Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus T.vct (OTV2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,792 22.40p Suspected BUY Trade
 08:00:11 - 05-Oct-26
Buy* 9,208 22.00p Suspected BUY Trade
 14:00:10 - 02-Oct-26
Sell* 10,394 10.00p Ordinary
 15:31:14 - 01-Oct-26
Buy* 5,000 22.00p Ordinary
 14:02:26 - 29-Sep-26
Sell* 13,759 20.00p Ordinary
 14:02:19 - 29-Sep-26
Buy* 17,250 22.00p Ordinary
 11:31:51 - 29-Sep-26
Buy* 20,000 22.00p Ordinary
 11:29:45 - 29-Sep-26
Buy* 20,000 22.00p Ordinary
 11:24:05 - 29-Sep-26
Unknown* 47,244 21.00p Ordinary
 11:01:18 - 29-Sep-26
Unknown* 100,000 19.00p Negotiated Trade
 16:26:52 - 28-Sep-26
Sell* 20,917 18.00p Ordinary
 16:26:36 - 28-Sep-26
Unknown* -10,917 18.00p Ordinary
Correction
 16:26:36 - 28-Sep-26
Sell* 10,917 18.00p Ordinary
 16:26:36 - 28-Sep-26
Sell* 895 18.00p Ordinary
 16:24:04 - 28-Sep-26
Unknown* 45,998 18.00p Ordinary
 16:23:47 - 28-Sep-26
Sell* 10,422 18.00p Ordinary
 16:23:39 - 28-Sep-26
Sell* 25,805 18.00p Ordinary
 16:23:29 - 28-Sep-26
Unknown* 100,000 19.00p Negotiated Trade
 15:20:57 - 28-Sep-26
Unknown* 56,693 18.00p Ordinary
 15:20:24 - 28-Sep-26
Sell* 1,435 18.00p Ordinary
 15:20:13 - 28-Sep-26
Sell* 666 18.00p Ordinary
 15:20:02 - 28-Sep-26
Sell* 10,657 18.00p Ordinary
 15:19:52 - 28-Sep-26
Unknown* 26,712 18.00p Ordinary
 15:19:21 - 28-Sep-26
Sell* 26,717 18.00p Ordinary
 15:19:21 - 28-Sep-26
Unknown* -26,717 18.00p Ordinary
Correction
 15:19:21 - 28-Sep-26
Sell* 4,713 18.00p Ordinary
 15:19:05 - 28-Sep-26
Unknown* 100,000 19.00p Negotiated Trade
 13:48:30 - 28-Sep-26
Unknown* 37,335 18.00p Ordinary
 13:45:25 - 28-Sep-26
Sell* 9,592 18.00p Ordinary
 13:45:03 - 28-Sep-26
Sell* 5,970 18.00p Ordinary
 13:44:48 - 28-Sep-26
Unknown* 52,529 18.00p Ordinary
 13:44:34 - 28-Sep-26
Buy* 10,000 20.00p Ordinary
 11:32:55 - 28-Sep-26
Sell* 25,000 18.00p Ordinary
 13:34:55 - 25-Sep-26
Unknown* 50,000 19.00p Ordinary
 13:33:50 - 25-Sep-26
Unknown* 82,910 18.00p Negotiated Trade
 12:39:28 - 25-Sep-26
Unknown* 100,000 17.00p Negotiated Trade
 12:15:57 - 25-Sep-26
Unknown* -100,000 17.00p Correction
Negotiated Trade
 12:15:57 - 25-Sep-26
Unknown* 100,000 17.00p Negotiated Trade
 12:15:57 - 25-Sep-26
Buy* 10,000 19.00p Ordinary
 08:15:27 - 25-Sep-26
Buy* 1,554 19.00p Suspected BUY Trade
 08:00:18 - 25-Sep-26
Buy* 1,000 19.00p Suspected BUY Trade
 11:00:16 - 23-Sep-26
Sell* 5,000 17.00p Ordinary
 16:16:42 - 22-Sep-26
Buy* 20,000 20.00p Ordinary
 16:09:19 - 21-Sep-26
Unknown* 50,000 19.00p Ordinary
 15:08:25 - 21-Sep-26
Unknown* 55,000 19.00p Ordinary
 11:44:29 - 21-Sep-26
Sell* 10,204 10.00p Ordinary
 09:33:38 - 18-Sep-26
Buy* 20,000 19.00p Ordinary
 13:31:02 - 16-Sep-26
Sell* 19,531 10.00p Ordinary
 10:47:36 - 15-Sep-26
Sell* 52,114 10.00p Ordinary
 09:03:17 - 15-Sep-26
Sell* 36,097 10.00p Ordinary
 15:35:15 - 14-Sep-26
Buy* 15,684 19.00p Ordinary
 13:43:39 - 11-Sep-26
Unknown* -15,684 16.00p Ordinary
Correction
 13:43:39 - 11-Sep-26
Sell* 15,684 16.00p Ordinary
 13:43:39 - 11-Sep-26
Unknown* 75,000 17.00p Ordinary
 08:36:59 - 10-Sep-26
Sell* 11,872 10.00p Ordinary
 15:48:28 - 07-Sep-26
Sell* 40,982 10.00p Ordinary
 08:21:32 - 07-Sep-26
Sell* 31,489 10.00p Ordinary
 12:25:03 - 24-Aug-26
Sell* 5,537 10.00p Ordinary
 08:43:58 - 24-Aug-26
Buy* 142 19.00p Ordinary
 12:50:13 - 20-Aug-26
Sell* 36,186 10.00p Ordinary
 08:15:38 - 19-Aug-26
Sell* 1,007 17.00p Uncrossing Trade
 16:35:09 - 05-Aug-26
Sell* 7,700 10.00p Ordinary
 10:23:40 - 05-Aug-26
Sell* 23,863 10.00p Ordinary
 10:15:06 - 05-Aug-26
Sell* 1,993 17.00p Uncrossing Trade
 08:00:23 - 05-Aug-26
Sell* 3,000 17.00p Uncrossing Trade
 16:35:10 - 04-Aug-26
Sell* 2,173 16.00p Ordinary
 16:22:30 - 04-Aug-26
Buy* 20,921 19.00p Ordinary
 12:26:42 - 04-Aug-26
Unknown* 50,000 19.00p Ordinary
 09:53:04 - 03-Aug-26
Sell* 5,993 10.00p Ordinary
 11:01:49 - 29-Jul-26
Sell* 2,996 10.00p Ordinary
 16:24:51 - 27-Jul-26
Sell* 25 16.00p Uncrossing Trade
 08:00:05 - 27-Jul-26
Sell* 16,811 10.00p Ordinary
 09:17:07 - 21-Jul-26
Unknown* 125 16.00p Ordinary
 16:13:46 - 14-Jul-26
Unknown* -106 16.00p Ordinary
Correction
 16:13:46 - 14-Jul-26
Sell* 106 16.00p Ordinary
 16:13:46 - 14-Jul-26
Buy* 2,427 19.00p Ordinary
 10:08:19 - 14-Jul-26
Unknown* 78,519 19.00p Negotiated Trade
 15:47:35 - 08-Jul-26
Sell* 13,964 10.00p Ordinary
 11:13:13 - 24-Jun-26
Sell* 162 18.00p Negotiated Trade
 10:44:59 - 17-Jun-26
Sell* 162 18.00p Negotiated Trade
 10:44:45 - 17-Jun-26
Sell* 58 18.00p Ordinary
 12:30:17 - 16-Jun-26
Sell* 262 18.00p Ordinary
 14:44:25 - 12-Jun-26
Buy* 15,000 21.00p Ordinary
 13:18:37 - 12-Jun-26
Buy* 409 21.00p Ordinary
 12:11:53 - 12-Jun-26
Buy* 469 21.00p Ordinary
 09:43:03 - 04-Jun-26
Buy* 1 21.00p Ordinary
 13:51:08 - 21-May-26
Sell* 21,961 10.00p Ordinary
 08:04:15 - 13-May-26
Unknown* -21,961 10.00p Ordinary
Correction
 08:04:15 - 13-May-26
Sell* 21,961 10.00p Ordinary
 08:04:15 - 13-May-26
Sell* 18,774 10.00p Ordinary
 10:05:32 - 07-May-26
Sell* 18,774 10.00p Ordinary
 10:05:23 - 07-May-26
Buy* 469 21.00p Ordinary
 09:43:01 - 05-May-26
Sell* 9,309 10.00p Ordinary
 14:55:42 - 30-Apr-26
Sell* 3,166 10.00p Ordinary
 12:08:30 - 29-Apr-26
Buy* 22,085 22.00p Ordinary
 11:15:56 - 29-Apr-26
Unknown* 103,954 11.50p Ordinary
 14:37:17 - 22-Apr-26
Buy* 5,000 22.00p Ordinary
 16:21:51 - 17-Apr-26
Buy* 25,000 22.00p Ordinary
 14:08:09 - 17-Apr-26
Buy* 25,000 22.00p Ordinary
 14:07:51 - 17-Apr-26
Buy* 25,000 22.00p Ordinary
 16:13:04 - 16-Apr-26
Buy* 25,000 22.00p Ordinary
 16:12:25 - 16-Apr-26
Buy* 447 22.00p Ordinary
 09:41:48 - 07-Apr-26
Buy* 13,262 21.00p Ordinary
 15:16:00 - 30-Mar-26
Buy* 12,655 20.74p Ordinary
 15:13:43 - 30-Mar-26
Unknown* 12,655 20.50p Ordinary
 15:13:19 - 30-Mar-26
Sell* 4,699 12.00p Ordinary
 12:08:29 - 30-Mar-26
Buy* 3,000 21.40p Suspected BUY Trade
 09:00:19 - 27-Mar-26
Sell* 198,057 12.00p Ordinary
 13:26:53 - 26-Mar-26
Sell* 49,513 12.00p Ordinary
 13:26:43 - 26-Mar-26
Unknown* 817,932 20.005p Negotiated Trade
 08:33:08 - 24-Mar-26
Unknown* 408,966 20.00p Negotiated Trade
 08:32:45 - 24-Mar-26
Unknown* 408,966 20.00p Negotiated Trade
 08:32:30 - 24-Mar-26
Sell* 25,000 21.00p Ordinary
 12:49:47 - 19-Mar-26
Sell* 5,414 15.00p Ordinary
 09:00:24 - 12-Mar-26
Sell* 12,655 21.00p Ordinary
 16:29:00 - 11-Mar-26
Sell* 20,173 15.00p Ordinary
 15:35:11 - 11-Mar-26
Sell* 22,584 15.00p Ordinary
 10:14:39 - 06-Mar-26
Sell* 42,910 15.00p Ordinary
 14:37:09 - 05-Mar-26
Buy* 10,000 23.00p Ordinary
 13:53:27 - 05-Mar-26
Sell* 49,879 15.00p Ordinary
 11:03:39 - 05-Mar-26
Buy* 426 23.00p Ordinary
 10:49:26 - 04-Mar-26
Sell* 4,687 20.80p Uncrossing Trade
 16:35:15 - 27-Feb-26
Sell* 3,247 15.00p Ordinary
 11:06:34 - 27-Feb-26
Sell* 163 20.00p Ordinary
 15:14:56 - 25-Feb-26
Sell* 2,014 20.20p Uncrossing Trade
 16:35:28 - 20-Feb-26
Buy* 10,069 23.00p Ordinary
 11:18:20 - 18-Feb-26
Buy* 20,000 23.00p Ordinary
 09:33:31 - 09-Feb-26
Sell* 1,699 20.40p Uncrossing Trade
 14:00:16 - 05-Feb-26
Sell* 6,086 15.00p Ordinary
 11:16:04 - 04-Feb-26
Buy* 426 23.00p Ordinary
 10:57:17 - 04-Feb-26
Sell* 5,000 15.00p Ordinary
 09:04:41 - 02-Feb-26
Sell* 19,226 15.00p Negotiated Trade
 08:38:29 - 02-Feb-26
Unknown* 19,226 15.00p Negotiated Trade
 08:38:57 - 30-Jan-26
Buy* 15,126 23.00p Ordinary
 16:06:18 - 27-Jan-26
Sell* 49,503 20.00p Ordinary
 11:24:35 - 27-Jan-26
Sell* 53,498 15.00p Ordinary
 11:15:58 - 27-Jan-26
Unknown* -53,498 15.00p Ordinary
Correction
 11:15:58 - 27-Jan-26
Sell* 53,498 15.00p Ordinary
 11:15:58 - 27-Jan-26
Sell* 5,247 15.00p Ordinary
 15:35:44 - 26-Jan-26
Sell* 5,000 15.00p Ordinary
 10:14:02 - 26-Jan-26
Sell* 13,718 15.00p Ordinary
 15:13:22 - 23-Jan-26
Buy* 5,000 23.00p Ordinary
 11:05:43 - 23-Jan-26
Sell* 3,000 15.00p Ordinary
 16:20:42 - 21-Jan-26
Sell* 9,530 15.00p Ordinary
 15:01:13 - 21-Jan-26
Sell* 32,926 15.00p Ordinary
 15:23:57 - 19-Jan-26
Buy* 21,609 23.00p Ordinary
 09:46:00 - 19-Jan-26
Buy* 2,173 23.00p Ordinary
 08:42:00 - 19-Jan-26
Unknown* 203,372 15.00p Ordinary
 10:37:05 - 16-Jan-26
Sell* 4,606 15.00p Ordinary
 10:03:00 - 13-Jan-26
Sell* 14,099 22.213p Ordinary
 15:28:25 - 07-Jan-26
Sell* 14,099 22.00p Ordinary
 15:28:13 - 07-Jan-26
Buy* 392 25.00p Ordinary
 10:52:36 - 05-Jan-26
Sell* 18,080 18.00p Ordinary
 08:11:12 - 05-Jan-26
Sell* 5,238 18.00p Ordinary
 10:58:24 - 24-Dec-25
Sell* 20,059 21.00p Ordinary
 12:07:13 - 23-Dec-25
Sell* 10,986 23.00p Ordinary
 10:16:24 - 22-Dec-25
Sell* 11,137 23.00p Ordinary
 10:15:59 - 22-Dec-25
Sell* 10,000 23.00p Ordinary
 10:04:21 - 22-Dec-25
Sell* 5,406 23.00p Ordinary
 15:28:18 - 19-Dec-25
Buy* 25,000 26.00p Ordinary
 16:05:33 - 18-Dec-25
Buy* 20,000 25.00p Ordinary
 14:06:47 - 18-Dec-25
Sell* 11,081 20.00p Ordinary
 11:15:10 - 18-Dec-25
Sell* 15,299 23.00p Ordinary
 09:13:36 - 18-Dec-25
Sell* 5,085 23.00p Ordinary
 08:54:39 - 18-Dec-25
Sell* 17,867 23.00p Ordinary
 15:10:45 - 17-Dec-25
Buy* 37,037 27.00p Ordinary
 14:13:12 - 17-Dec-25
Buy* 20,000 25.00p Ordinary
 13:18:30 - 17-Dec-25
Buy* 800 25.00p Ordinary
 12:11:13 - 17-Dec-25
Sell* 50,000 23.50p Ordinary
 09:53:04 - 15-Dec-25
Sell* 57,007 23.00p Ordinary
 09:52:22 - 15-Dec-25
Sell* 50,000 23.50p Ordinary
 16:20:35 - 12-Dec-25
Sell* 32,054 23.00p Ordinary
 10:53:33 - 12-Dec-25
Sell* 5,284 23.00p Ordinary
 10:00:00 - 12-Dec-25
Unknown* -5,274 23.00p Ordinary
Correction
 10:00:00 - 12-Dec-25
Sell* 5,274 23.00p Ordinary
 10:00:00 - 12-Dec-25
Sell* 3,487 23.00p Ordinary
 09:57:40 - 12-Dec-25
Sell* 34,147 23.00p Ordinary
 16:00:46 - 11-Dec-25
Sell* 7,386 23.00p Ordinary
 13:31:10 - 11-Dec-25
Buy* 50,000 26.00p Ordinary
 10:12:54 - 11-Dec-25
Unknown* -50,000 26.00p Ordinary
Correction
 10:12:04 - 11-Dec-25
Buy* 50,000 26.00p Ordinary
 10:12:04 - 11-Dec-25
Unknown* 100,000 26.00p Ordinary
 11:38:58 - 08-Dec-25
Buy* 376 26.00p Ordinary
 10:54:12 - 04-Dec-25
Buy* 38,251 26.00p Ordinary
 08:43:29 - 02-Dec-25
Sell* 2,862 18.00p Ordinary
 09:07:26 - 24-Nov-25
Buy* 25,000 26.00p Ordinary
 10:38:02 - 19-Nov-25
Sell* 9,049 18.00p Ordinary
 13:33:16 - 14-Nov-25
Buy* 3,750 26.00p Ordinary
 14:14:52 - 13-Nov-25
Buy* 65,000 26.00p Ordinary
 08:27:15 - 12-Nov-25
Sell* 7,141 18.00p Ordinary
 12:16:45 - 11-Nov-25
Sell* 11,223 18.00p Ordinary
 14:29:10 - 04-Nov-25
Sell* 3,583 18.00p Ordinary
 14:33:26 - 03-Nov-25
Sell* 1,636 18.00p Ordinary
 11:28:47 - 03-Nov-25
Buy* 10,000 26.00p Ordinary
 08:19:21 - 30-Oct-25
Sell* 23,753 18.00p Ordinary
 14:53:19 - 27-Oct-25
Sell* 261 18.00p Ordinary
 09:36:45 - 27-Oct-25
Sell* 559 18.00p Ordinary
 16:28:03 - 23-Oct-25
Buy* 9,931 26.00p Ordinary
 15:29:12 - 17-Oct-25
Sell* 20,790 18.00p Ordinary
 16:29:15 - 16-Oct-25
Unknown* 115,384 26.00p Ordinary
 09:51:06 - 16-Oct-25
FTSE 100 Latest
Value10,522.92
Change60.97