| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 20.50 | 22.00 | 20.50 | 20.50 | 9,208 |
| 1st Oct 2026 (Thu) | 21.50 | 21.50 | 20.50 | 20.50 | 10,394 |
| 30th Sep 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 29th Sep 2026 (Tue) | 19.50 | 21.50 | 19.50 | 21.50 | 123,253 |
| 28th Sep 2026 (Mon) | 18.50 | 19.50 | 18.50 | 19.50 | 620,344 |
| 25th Sep 2026 (Fri) | 19.00 | 19.00 | 17.50 | 18.50 | 269,464 |
| 24th Sep 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 23rd Sep 2026 (Wed) | 17.50 | 19.00 | 17.50 | 17.50 | 1,000 |
| 22nd Sep 2026 (Tue) | 18.50 | 18.50 | 17.50 | 17.50 | 5,000 |
| 21st Sep 2026 (Mon) | 17.50 | 18.50 | 17.50 | 18.50 | 125,000 |
| 18th Sep 2026 (Fri) | 17.50 | 17.50 | 16.00 | 17.50 | 10,204 |
| 17th Sep 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 16th Sep 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 20,000 |
| 15th Sep 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 71,645 |
| 14th Sep 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 36,097 |
| 11th Sep 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 15,684 |
| 10th Sep 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 75,000 |
| 9th Sep 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 8th Sep 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 7th Sep 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 52,854 |
| 4th Sep 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 3rd Sep 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2nd Sep 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 1st Sep 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 31st Aug 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 28th Aug 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 27th Aug 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 26th Aug 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 25th Aug 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 24th Aug 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 37,026 |
| 21st Aug 2026 (Fri) | 17.50 | 17.50 | 16.00 | 17.50 | 0 |
| 20th Aug 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 142 |
| 19th Aug 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 36,186 |
| 18th Aug 2026 (Tue) | 17.50 | 17.50 | 16.00 | 17.50 | 0 |
| 17th Aug 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 14th Aug 2026 (Fri) | 17.50 | 17.50 | 16.00 | 17.50 | 0 |
| 13th Aug 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 12th Aug 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 11th Aug 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 10th Aug 2026 (Mon) | 17.50 | 17.50 | 16.00 | 17.50 | 0 |
| 7th Aug 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 6th Aug 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 5th Aug 2026 (Wed) | 17.00 | 17.50 | 17.00 | 17.00 | 34,563 |