| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 14th May 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 13th May 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 21,961 |
| 12th May 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 11th May 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 8th May 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 7th May 2026 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 37,548 |
| 6th May 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 5th May 2026 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 469 |
| 4th May 2026 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 1st May 2026 (Fri) | 19.50 | 19.50 | 18.00 | 19.50 | 0 |
| 30th Apr 2026 (Thu) | 20.50 | 20.50 | 19.50 | 19.50 | 9,309 |
| 29th Apr 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 25,251 |
| 28th Apr 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 27th Apr 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 24th Apr 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 23rd Apr 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 22nd Apr 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 103,954 |
| 21st Apr 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 20th Apr 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 17th Apr 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 55,000 |
| 16th Apr 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 50,000 |
| 15th Apr 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 14th Apr 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 13th Apr 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 10th Apr 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 9th Apr 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 8th Apr 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 7th Apr 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 447 |
| 6th Apr 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 3rd Apr 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2nd Apr 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 1st Apr 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 31st Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 30th Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 43,271 |
| 27th Mar 2026 (Fri) | 20.50 | 21.40 | 20.50 | 20.50 | 3,000 |
| 26th Mar 2026 (Thu) | 21.50 | 21.50 | 20.50 | 20.50 | 247,570 |
| 25th Mar 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 24th Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,635,864 |
| 23rd Mar 2026 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 20th Mar 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 19th Mar 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.50 | 25,000 |
| 18th Mar 2026 (Wed) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 17th Mar 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 0 |