Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL)

Price 165.50p on 28-11-2023 at 17:30:02
Change 3.00p 1.85%
Buy 165.50p
Sell 163.50p
Buy / Sell EGL Shares
Last Trade: Unknown 260.00 at 165.484p
Day's Volume: 244,194
Last Close: 165.50p
Open: 165.00p
ISIN: GB00BD3V4641
Day's Range 164.00p - 165.50p
52wk Range: 145.00p - 227.00p
Market Capitalisation: £191m
VWAP: 164.52369p
Shares in Issue: 115m

Recent Trades History Ecofin Global (EGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260 165.484p Ordinary
Currency Conversion
OTC Trade
17:04:59 - 28-Nov-23
Buy* 8,318 165.50p Suspected BUY Trade
16:35:11 - 28-Nov-23
Buy* 14 165.50p Ordinary
16:25:43 - 28-Nov-23
Sell* 11,872 163.925p Ordinary
16:15:00 - 28-Nov-23
Sell* 2,800 164.00p Ordinary
16:14:04 - 28-Nov-23
Sell* 1,825 164.00p Ordinary
15:50:04 - 28-Nov-23
Buy* 3,618 164.871p Ordinary
15:45:43 - 28-Nov-23
Sell* 5,121 164.00p Ordinary
15:44:24 - 28-Nov-23
Unknown* 60,000 165.00p Ordinary
14:42:49 - 28-Nov-23
Buy* 3,014 164.8738p Ordinary
15:41:57 - 28-Nov-23

Share Price History for Ecofin Global

Time period:
to
Date Open High Low Close Volume

Share News for Ecofin Global

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

UK dividends calendar - next 7 days

20th Jul 2023 16:16

Read More

UK dividends calendar - next 7 days

24th May 2023 15:46

Read More

EARNINGS UPDATES: Nexus Infrastructure swings to annual profit

18th May 2023 13:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered