| Price | 242.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 3.00p 1.26% |
| Buy | 241.00p |
| Sell | 238.00p |
| Last Trade: | Buy 2,044.00 at 242.00p |
| Day's Volume: | 164,676 |
| Last Close: | 242.00p |
| Open: | 240.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 239.00p - 243.00p |
| 52wk Range: | 174.50p - 248.00p |
| Market Capitalisation: | £226.91m |
| VWAP: | 241.02545p |
| Shares in Issue: | 93.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,044 | 242.00p | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 360 | 240.94p | Ordinary |
16:26:46 - 06-Feb-26 |
| Buy* | 512 | 240.94p | Ordinary |
16:24:23 - 06-Feb-26 |
| Buy* | 603 | 241.00p | Automatic Execution |
16:22:18 - 06-Feb-26 |
| Buy* | 587 | 241.00p | Automatic Execution |
16:22:07 - 06-Feb-26 |
| Buy* | 557 | 241.00p | Automatic Execution |
16:22:07 - 06-Feb-26 |
| Buy* | 643 | 241.00p | Automatic Execution |
16:20:16 - 06-Feb-26 |
| Buy* | 1,769 | 241.00p | Automatic Execution |
16:20:08 - 06-Feb-26 |
| Buy* | 171 | 241.00p | Automatic Execution |
16:19:45 - 06-Feb-26 |
| Buy* | 4,329 | 241.00p | Automatic Execution |
16:19:45 - 06-Feb-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:38 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 12:13 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 12:35 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 12:12 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 2:20 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 9:24 am | RNS | Total Voting Rights |
| 30th Jan 2026 1:47 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:50 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 12:41 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 12:00 pm | RNS | Net Asset Value(s) |
