Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL)

Price 216.00p on 30-09-2022 at 16:30:04
Change -1.00p -0.46%
Buy 220.00p
Sell 216.00p
Buy / Sell EGL Shares
Last Trade: Unknown 62,937.00 at 215.00p
Day's Volume: 237,051
Last Close: 218.00p
Open: 218.00p
ISIN: GB00BD3V4641
Day's Range 216.00p - 218.00p
52wk Range: 170.00p - 252.00p
Market Capitalisation: £238m
VWAP: 216.51735p
Shares in Issue: 110m

Recent Trades History Ecofin Global (EGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62,937 215.00p Ordinary
11:32:28 - 30-Sep-22
Buy* 775 218.2531p Ordinary
15:29:04 - 30-Sep-22
Buy* 450 218.4367p Ordinary
15:19:09 - 30-Sep-22
Buy* 2,288 218.4531p Ordinary
15:14:38 - 30-Sep-22
Buy* 1,815 218.5531p Ordinary
15:09:06 - 30-Sep-22
Buy* 586 218.68p Ordinary
14:53:41 - 30-Sep-22
Buy* 2,726 218.747p Ordinary
14:50:07 - 30-Sep-22
Buy* 2,000 218.7056p Ordinary
14:36:07 - 30-Sep-22
Buy* 2,299 218.7056p Ordinary
14:21:35 - 30-Sep-22
Buy* 457 218.7056p Ordinary
14:20:38 - 30-Sep-22

Share Price History for Ecofin Global

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered