UK dividends calendar - next 7 days
23rd Nov 2023 15:53
| Price | 165.50p on 28-11-2023 at 17:30:02 |
|---|---|
| Change | 3.00p 1.85% |
| Buy | 165.50p |
| Sell | 163.50p |
| Buy / Sell EGL Shares | |
| Last Trade: | Unknown 260.00 at 165.484p |
| Day's Volume: | 244,194 |
| Last Close: | 165.50p |
| Open: | 165.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 164.00p - 165.50p |
| 52wk Range: | 145.00p - 227.00p |
| Market Capitalisation: | £191m |
| VWAP: | 164.52369p |
| Shares in Issue: | 115m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ecofin Global (EGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | 165.484p | Ordinary Currency Conversion OTC Trade |
17:04:59 - 28-Nov-23 |
| Buy* | 8,318 | 165.50p | Suspected BUY Trade |
16:35:11 - 28-Nov-23 |
| Buy* | 14 | 165.50p | Ordinary |
16:25:43 - 28-Nov-23 |
| Sell* | 11,872 | 163.925p | Ordinary |
16:15:00 - 28-Nov-23 |
| Sell* | 2,800 | 164.00p | Ordinary |
16:14:04 - 28-Nov-23 |
| Sell* | 1,825 | 164.00p | Ordinary |
15:50:04 - 28-Nov-23 |
| Buy* | 3,618 | 164.871p | Ordinary |
15:45:43 - 28-Nov-23 |
| Sell* | 5,121 | 164.00p | Ordinary |
15:44:24 - 28-Nov-23 |
| Unknown* | 60,000 | 165.00p | Ordinary |
14:42:49 - 28-Nov-23 |
| Buy* | 3,014 | 164.8738p | Ordinary |
15:41:57 - 28-Nov-23 |