UK shareholder meetings calendar - next 7 days
28th Feb 2024 15:48
| Price | 175.50p on 26-04-2024 at 16:51:42 |
|---|---|
| Change | -0.50p -0.28% |
| Buy | 176.50p |
| Sell | 175.50p |
| Buy / Sell EGL Shares | |
| Last Trade: | Unknown 2,100.00 at 176.00p |
| Day's Volume: | 217,437 |
| Last Close: | 175.50p |
| Open: | 177.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 175.00p - 177.00p |
| 52wk Range: | 145.00p - 218.00p |
| Market Capitalisation: | £196m |
| VWAP: | 175.77296p |
| Shares in Issue: | 111m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ecofin Global (EGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,100 | 176.00p | OTC Trade |
16:51:27 - 26-Apr-24 |
| Unknown* | 6,704 | 175.786p | OTC Trade |
16:14:34 - 26-Apr-24 |
| Unknown* | 85 | 175.499p | OTC Trade |
16:07:14 - 26-Apr-24 |
| Unknown* | 3 | 175.666p | OTC Trade |
15:59:32 - 26-Apr-24 |
| Unknown* | 2,244 | 175.95p | OTC Trade |
15:49:02 - 26-Apr-24 |
| Buy* | 22,897 | 175.50p | Ordinary |
15:37:31 - 26-Apr-24 |
| Sell* | 977 | 175.50p | Uncrossing Trade |
15:35:03 - 26-Apr-24 |
| Sell* | 5,897 | 175.77p | Ordinary |
15:17:33 - 26-Apr-24 |
| Sell* | 6,327 | 175.77p | Ordinary |
15:17:00 - 26-Apr-24 |
| Sell* | 2,813 | 176.40p | Ordinary |
14:59:13 - 26-Apr-24 |