Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL)

Price 220.00p on 27-01-2023 at 17:30:02
Change -2.00p -0.9%
Buy 220.00p
Sell 218.00p
Buy / Sell EGL Shares
Last Trade: Unknown 30,000.00 at 219.00p
Day's Volume: 278,237
Last Close: 219.00p
Open: 221.00p
ISIN: GB00BD3V4641
Day's Range 219.00p - 222.00p
52wk Range: 170.00p - 252.00p
Market Capitalisation: £248m
VWAP: 219.8612p
Shares in Issue: 113m

Recent Trades History Ecofin Global (EGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 219.00p Ordinary
16:21:47 - 27-Jan-23
Sell* 12 218.00p Ordinary
16:29:59 - 27-Jan-23
Buy* 91 220.00p Automatic Execution
16:29:59 - 27-Jan-23
Sell* 3,408 218.7375p Ordinary
16:24:24 - 27-Jan-23
Sell* 912 219.32p Ordinary
16:19:59 - 27-Jan-23
Sell* 589 219.00p Automatic Execution
16:19:33 - 27-Jan-23
Sell* 1,000 219.00p Automatic Execution
16:19:33 - 27-Jan-23
Sell* 916 219.50p Ordinary
15:56:11 - 27-Jan-23
Sell* 91 219.74p Ordinary
15:51:06 - 27-Jan-23
Sell* 1,462 219.50p Ordinary
15:46:04 - 27-Jan-23

Share Price History for Ecofin Global

Time period:
Date Open High Low Close Volume

Share News for Ecofin Global

TRADING UPDATES: Serica Energy to buy Tailwind Energy

20th Dec 2022 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Petrofac shares fall on expected loss

20th Dec 2022 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

23rd Nov 2022 15:54

Read More

UK shareholder meetings calendar - next 7 days

15th Sep 2022 15:56

Read More

UK dividends calendar - next 7 days

24th Aug 2022 15:50

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered