UK dividends calendar - next 7 days
21st Feb 2025 12:36
| Price | 190.00p on 28-03-2025 at 12:31:10 |
|---|---|
| Change | -1.50p -0.78% |
| Buy | 191.50p |
| Sell | 190.00p |
| Buy / Sell EGL Shares | |
| Last Trade: | Unknown 0.00 at 190.00p |
| Day's Volume: | 71,997 |
| Last Close: | 191.50p |
| Open: | 191.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 190.00p - 191.00p |
| 52wk Range: | 161.00p - 204.00p |
| Market Capitalisation: | £203m |
| VWAP: | 190.40536p |
| Shares in Issue: | 107m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 190.00p | SI Trade |
12:31:09 - 28-Mar-25 |
| Unknown* | 0 | 191.50p | SI Trade |
12:29:22 - 28-Mar-25 |
| Unknown* | 0 | 190.00p | SI Trade |
12:29:22 - 28-Mar-25 |
| Sell* | 500 | 190.33p | Ordinary |
12:12:20 - 28-Mar-25 |
| Sell* | 376 | 190.525p | Ordinary |
11:56:37 - 28-Mar-25 |
| Sell* | 1,000 | 190.33p | Ordinary |
11:56:34 - 28-Mar-25 |
| Sell* | 1,472 | 190.33p | Ordinary |
11:23:44 - 28-Mar-25 |
| Sell* | 5,646 | 190.33p | Ordinary |
11:14:02 - 28-Mar-25 |
| Buy* | 2,599 | 191.1985p | Ordinary |
11:14:00 - 28-Mar-25 |
| Sell* | 556 | 190.523p | Ordinary |
11:10:25 - 28-Mar-25 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 5:08 pm | RNS | Transaction in Own Shares |
| 27th Mar 2025 12:14 pm | RNS | Net Asset Value(s) |
| 26th Mar 2025 5:15 pm | RNS | Transaction in Own Shares |
| 26th Mar 2025 12:40 pm | RNS | Net Asset Value(s) |
| 25th Mar 2025 5:18 pm | RNS | Transaction in Own Shares |
| 25th Mar 2025 11:25 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 5:32 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 12:49 pm | RNS | Holding(s) in Company |
| 24th Mar 2025 11:53 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 5:07 pm | RNS | Transaction in Own Shares |