Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL)

Price 174.50p on 15-04-2024 at 16:30:02
Change 0.50p 0.29%
Buy 175.50p
Sell 174.50p
Buy / Sell EGL Shares
Last Trade: Buy 3,234.00 at 174.50p
Day's Volume: 327,056
Last Close: 174.50p
Open: 174.00p
ISIN: GB00BD3V4641
Day's Range 174.00p - 175.50p
52wk Range: 145.00p - 223.00p
Market Capitalisation: £198m
VWAP: 174.26285p
Shares in Issue: 114m

Recent Trades History Ecofin Global (EGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,234 174.50p Ordinary
15:38:00 - 15-Apr-24
Sell* 498 174.50p Uncrossing Trade
15:35:24 - 15-Apr-24
Buy* 17 175.50p SI Trade
15:29:44 - 15-Apr-24
Buy* 1,300 175.50p Automatic Execution
15:29:44 - 15-Apr-24
Sell* 3,123 174.836p Ordinary
15:18:49 - 15-Apr-24
Sell* 2,859 174.854p Ordinary
15:12:21 - 15-Apr-24
Sell* 2,862 174.721p Ordinary
15:01:20 - 15-Apr-24
Sell* 14,407 174.5201p Negotiated Trade
15:00:52 - 15-Apr-24
Sell* 1,394 174.721p Ordinary
15:00:02 - 15-Apr-24
Sell* 2,694 174.721p Ordinary
14:43:27 - 15-Apr-24

Share Price History for Ecofin Global

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered