UK dividends calendar - next 7 days
23rd Nov 2023 15:53
Price | 165.50p on 28-11-2023 | at 17:30:02
---|---|
Change | 3.00p 1.85% |
Buy | 165.50p |
Sell | 163.50p |
Buy / Sell EGL Shares |
Last Trade: | Unknown 260.00 at 165.484p |
Day's Volume: | 244,194 |
Last Close: | 165.50p |
Open: | 165.00p |
ISIN: | GB00BD3V4641 |
Day's Range | 164.00p - 165.50p |
52wk Range: | 145.00p - 227.00p |
Market Capitalisation: | £191m |
VWAP: | 164.52369p |
Shares in Issue: | 115m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ecofin Global (EGL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 260 | 165.484p | Ordinary Currency Conversion OTC Trade |
17:04:59 - 28-Nov-23 |
Buy* | 8,318 | 165.50p | Suspected BUY Trade |
16:35:11 - 28-Nov-23 |
Buy* | 14 | 165.50p | Ordinary |
16:25:43 - 28-Nov-23 |
Sell* | 11,872 | 163.925p | Ordinary |
16:15:00 - 28-Nov-23 |
Sell* | 2,800 | 164.00p | Ordinary |
16:14:04 - 28-Nov-23 |
Sell* | 1,825 | 164.00p | Ordinary |
15:50:04 - 28-Nov-23 |
Buy* | 3,618 | 164.871p | Ordinary |
15:45:43 - 28-Nov-23 |
Sell* | 5,121 | 164.00p | Ordinary |
15:44:24 - 28-Nov-23 |
Unknown* | 60,000 | 165.00p | Ordinary |
14:42:49 - 28-Nov-23 |
Buy* | 3,014 | 164.8738p | Ordinary |
15:41:57 - 28-Nov-23 |