Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	215.00p on 10-07-2025 at 18:40:06
Change	0.00p 0%
Buy	217.00p
Sell	215.00p
Buy / Sell EGL Shares

Last Trade:	Sell 1.00 at 214.00p
Day's Volume:	91,441
Last Close:	215.00p
Open:	215.00p
ISIN:	GB00BD3V4641

Day's Range	215.00p - 217.00p
52wk Range:	171.50p - 225.00p
Market Capitalisation:	£227m
VWAP:	215.34196p
Shares in Issue:	105m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	1	214.00p	SI Trade	16:29:50 - 10-Jul-25
Buy*	9,255	216.021p	Ordinary	16:07:34 - 10-Jul-25
Buy*	845	217.00p	Automatic Execution	15:57:07 - 10-Jul-25
Buy*	275	215.5316p	Ordinary	15:42:11 - 10-Jul-25
Buy*	2,000	215.5331p	Ordinary	15:33:10 - 10-Jul-25
Buy*	2	217.00p	SI Trade	15:27:09 - 10-Jul-25
Buy*	6,000	215.5316p	Ordinary	15:14:16 - 10-Jul-25
Buy*	306	216.906p	Ordinary	15:07:40 - 10-Jul-25
Buy*	2	217.00p	SI Trade	15:02:33 - 10-Jul-25
Buy*	112	216.908p	Ordinary	14:57:07 - 10-Jul-25

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2025 (Thu)	215.00	217.00	215.00	215.00	91,441
9th Jul 2025 (Wed)	213.00	216.00	212.00	215.00	105,960
8th Jul 2025 (Tue)	217.00	217.00	213.00	213.00	128,394
7th Jul 2025 (Mon)	220.00	220.00	214.00	214.00	234,395
4th Jul 2025 (Fri)	224.00	225.00	218.00	218.00	285,940
3rd Jul 2025 (Thu)	213.00	220.00	212.00	217.00	245,216
2nd Jul 2025 (Wed)	212.00	213.00	212.00	212.00	221,139
1st Jul 2025 (Tue)	211.00	212.00	210.00	212.00	128,844
30th Jun 2025 (Mon)	210.00	211.00	208.00	211.00	131,625
27th Jun 2025 (Fri)	209.00	213.00	209.00	210.00	53,871
26th Jun 2025 (Thu)	211.00	212.00	206.00	206.00	256,250
25th Jun 2025 (Wed)	210.00	213.00	210.00	212.00	225,578
24th Jun 2025 (Tue)	210.00	212.00	210.00	212.00	104,562
23rd Jun 2025 (Mon)	207.00	211.00	207.00	211.00	176,961
20th Jun 2025 (Fri)	208.00	208.00	208.00	208.00	73,622
19th Jun 2025 (Thu)	210.00	210.00	206.00	206.00	56,112
18th Jun 2025 (Wed)	208.00	210.00	208.00	208.00	263,710
17th Jun 2025 (Tue)	208.00	208.00	208.00	208.00	42,854
16th Jun 2025 (Mon)	209.00	209.00	209.00	209.00	88,186
13th Jun 2025 (Fri)	211.00	211.00	211.00	211.00	127,433
12th Jun 2025 (Thu)	210.00	211.00	210.00	211.00	88,828
11th Jun 2025 (Wed)	209.00	211.00	209.00	211.00	244,313

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
10th Jul 2025 1:01 pm	RNS	Net Asset Value(s)
9th Jul 2025 1:38 pm	RNS	Net Asset Value(s)
8th Jul 2025 5:23 pm	RNS	Transaction in Own Shares
8th Jul 2025 2:59 pm	RNS	Net Asset Value(s)
7th Jul 2025 12:28 pm	RNS	Net Asset Value(s)
4th Jul 2025 2:10 pm	RNS	Net Asset Value(s)
3rd Jul 2025 12:56 pm	RNS	Net Asset Value(s)
2nd Jul 2025 2:17 pm	RNS	Net Asset Value(s)
1st Jul 2025 5:01 pm	RNS	Change of Company Secretary and Registered Office
1st Jul 2025 12:04 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value8,975.66

Change108.64