Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 257.00p Suspected BUY Trade
 16:35:23 - 02-Sep-26
Sell* 77 256.00p Automatic Execution
 16:26:50 - 02-Sep-26
Buy* 2,147 257.00p Automatic Execution
 16:26:50 - 02-Sep-26
Sell* 5,300 256.00p Automatic Execution
 16:26:50 - 02-Sep-26
Sell* 790 256.00p Automatic Execution
 16:26:50 - 02-Sep-26
Unknown* 0 258.00p SI Trade
 16:22:58 - 02-Sep-26
Sell* 204 256.00p Automatic Execution
 16:16:02 - 02-Sep-26
Sell* 3,500 256.00p Automatic Execution
 16:16:02 - 02-Sep-26
Unknown* 14,980 257.00p Ordinary
 16:15:06 - 02-Sep-26
Sell* 13,131 256.477p Ordinary
 16:11:36 - 02-Sep-26
Sell* 2,350 256.041p Ordinary
 16:10:39 - 02-Sep-26
Sell* 297 256.90p Ordinary
 15:38:55 - 02-Sep-26
Sell* 1,339 257.00p Automatic Execution
 15:36:45 - 02-Sep-26
Sell* 2,381 257.00p Automatic Execution
 15:36:45 - 02-Sep-26
Buy* 854 257.00p Automatic Execution
 15:36:45 - 02-Sep-26
Sell* 3,902 256.217p Ordinary
 15:36:27 - 02-Sep-26
Sell* 2,100 257.00p Automatic Execution
 15:33:15 - 02-Sep-26
Sell* 12,391 257.00p Ordinary
 15:32:35 - 02-Sep-26
Sell* 388 257.232p Ordinary
 15:13:42 - 02-Sep-26
Sell* 1,543 257.247p Ordinary
 15:12:56 - 02-Sep-26
Sell* 2,900 257.00p Automatic Execution
 15:10:31 - 02-Sep-26
Sell* 384 256.524p Ordinary
 15:09:53 - 02-Sep-26
Sell* 5,058 256.1433p Ordinary
 15:06:04 - 02-Sep-26
Sell* 1,952 256.5575p Ordinary
 15:02:20 - 02-Sep-26
Sell* 1,636 256.5575p Ordinary
 14:59:08 - 02-Sep-26
Sell* 562 256.00p Ordinary
 14:48:19 - 02-Sep-26
Sell* 1,951 256.2793p Ordinary
 14:45:30 - 02-Sep-26
Sell* 3,230 256.553p Ordinary
 14:44:40 - 02-Sep-26
Buy* 75 257.00p Automatic Execution
 14:42:51 - 02-Sep-26
Sell* 5,000 257.00p Automatic Execution
 14:38:11 - 02-Sep-26
Sell* 4,500 257.00p Automatic Execution
 14:37:55 - 02-Sep-26
Sell* 12,035 255.8687p Ordinary
 14:31:39 - 02-Sep-26
Buy* 767 258.00p Automatic Execution
 14:18:01 - 02-Sep-26
Buy* 3 258.00p SI Trade
 14:08:13 - 02-Sep-26
Unknown* 0 258.00p SI Trade
 14:08:13 - 02-Sep-26
Sell* 1,352 257.291p Ordinary
 13:57:25 - 02-Sep-26
Sell* 962 257.304p Ordinary
 13:50:05 - 02-Sep-26
Sell* 192 257.318p Ordinary
 13:39:16 - 02-Sep-26
Sell* 230 255.663p Ordinary
 12:59:54 - 02-Sep-26
Buy* 731 257.00p Automatic Execution
 12:59:54 - 02-Sep-26
Buy* 19 258.00p SI Trade
 12:57:32 - 02-Sep-26
Buy* 173 258.00p Automatic Execution
 12:57:32 - 02-Sep-26
Sell* 452 256.281p Negotiated Trade
 12:47:29 - 02-Sep-26
Sell* 571 256.689p Ordinary
 12:42:28 - 02-Sep-26
Sell* 1,160 256.7121p Ordinary
 12:22:57 - 02-Sep-26
Buy* 10 258.00p SI Trade
 12:22:56 - 02-Sep-26
Buy* 1,500 257.00p Automatic Execution
 12:22:56 - 02-Sep-26
Sell* 1,000 258.00p Automatic Execution
 12:22:49 - 02-Sep-26
Sell* 1,000 258.00p Automatic Execution
 12:22:47 - 02-Sep-26
Buy* 1 261.00p SI Trade
 12:22:44 - 02-Sep-26
Buy* 3 261.00p SI Trade
 12:22:44 - 02-Sep-26
Sell* 1,000 258.00p Automatic Execution
 12:22:44 - 02-Sep-26
Sell* 1,000 258.00p Automatic Execution
 12:22:44 - 02-Sep-26
Sell* 1,350 258.06p Ordinary
 12:15:42 - 02-Sep-26
Sell* 1,000 258.03p Ordinary
 11:54:09 - 02-Sep-26
Sell* 1,250 259.072p Ordinary
 11:33:01 - 02-Sep-26
Sell* 61 259.11p Ordinary
 11:27:52 - 02-Sep-26
Sell* 38 258.319p Ordinary
 11:24:33 - 02-Sep-26
Sell* 1,799 258.313p Ordinary
 11:18:33 - 02-Sep-26
Sell* 1,917 259.132p Negotiated Trade
 11:18:05 - 02-Sep-26
Sell* 1,155 258.306p Ordinary
 10:59:58 - 02-Sep-26
Sell* 8,000 258.00p Ordinary
 10:50:39 - 02-Sep-26
Sell* 144 258.30p Ordinary
 10:36:05 - 02-Sep-26
Sell* 7,020 258.6548p Ordinary
 10:00:29 - 02-Sep-26
Sell* 2,944 259.131p Ordinary
 09:56:56 - 02-Sep-26
Sell* 2,150 259.108p Ordinary
 09:52:00 - 02-Sep-26
Sell* 10,000 258.00p Ordinary
 09:36:15 - 02-Sep-26
Sell* 6,432 259.23p Ordinary
 09:35:31 - 02-Sep-26
Sell* 1,546 259.085p Ordinary
 09:35:30 - 02-Sep-26
Sell* 986 258.00p Automatic Execution
 09:19:39 - 02-Sep-26
Sell* 14 258.00p Automatic Execution
 09:19:24 - 02-Sep-26
Sell* 191 259.68p Ordinary
 09:19:07 - 02-Sep-26
Sell* 500 258.5889p Ordinary
 09:16:51 - 02-Sep-26
Sell* 10,000 258.00p Ordinary
 09:12:53 - 02-Sep-26
Sell* 1,000 259.00p Automatic Execution
 09:12:15 - 02-Sep-26
Sell* 1,000 259.00p Automatic Execution
 09:12:15 - 02-Sep-26
Sell* 1,000 259.00p Automatic Execution
 09:12:15 - 02-Sep-26
Sell* 1,000 259.00p Automatic Execution
 09:04:27 - 02-Sep-26
Sell* 1,000 259.00p Automatic Execution
 09:04:27 - 02-Sep-26
Sell* 1,000 259.00p Automatic Execution
 09:04:27 - 02-Sep-26
Sell* 1,000 259.00p Automatic Execution
 09:04:27 - 02-Sep-26
Sell* 1,000 259.00p Automatic Execution
 09:04:27 - 02-Sep-26
Sell* 1,155 259.68p Ordinary
 09:00:59 - 02-Sep-26
Sell* 956 259.70p Ordinary
 08:54:26 - 02-Sep-26
Sell* 2,641 259.76p Ordinary
 08:46:47 - 02-Sep-26
Unknown* 36,846 259.00p Negotiated Trade
 08:27:17 - 02-Sep-26
Buy* 769 260.00p Ordinary
 08:23:51 - 02-Sep-26
Sell* 207 259.00p Automatic Execution
 08:13:21 - 02-Sep-26
Sell* 129 259.00p Automatic Execution
 08:13:21 - 02-Sep-26
Sell* 711 260.00p Automatic Execution
 08:13:21 - 02-Sep-26
Sell* 19 260.00p Automatic Execution
 08:13:21 - 02-Sep-26
Unknown* 0 260.00p SI Trade
 08:05:42 - 02-Sep-26
Sell* 10,000 258.00p Ordinary
 16:45:25 - 01-Sep-26
Sell* 3 258.00p Automatic Execution
 16:29:06 - 01-Sep-26
Buy* 94 259.46p Ordinary
 16:17:53 - 01-Sep-26
Buy* 192 259.459p Ordinary
 16:17:25 - 01-Sep-26
Unknown* 1,500 259.00p Automatic Execution
 16:14:56 - 01-Sep-26
Buy* 627 259.00p Automatic Execution
 16:13:09 - 01-Sep-26
Buy* 191 259.459p Ordinary
 16:07:41 - 01-Sep-26
Buy* 7,708 259.458p Ordinary
 16:06:31 - 01-Sep-26
Buy* 383 258.19p Ordinary
 15:57:33 - 01-Sep-26
Sell* 55 256.00p SI Trade
 15:45:25 - 01-Sep-26
Buy* 7 259.00p SI Trade
 15:45:25 - 01-Sep-26
Buy* 1,550 257.997p Ordinary
 15:37:56 - 01-Sep-26
Unknown* 0 260.00p SI Trade
 15:22:34 - 01-Sep-26
Sell* 20 256.00p SI Trade
 15:22:34 - 01-Sep-26
Unknown* 0 260.00p SI Trade
 15:22:34 - 01-Sep-26
Buy* 1 258.22p Ordinary
 15:22:00 - 01-Sep-26
Buy* 46 258.00p Ordinary
 15:17:34 - 01-Sep-26
Buy* 7 258.00p Ordinary
 15:15:42 - 01-Sep-26
Sell* 1,544 257.4985p Ordinary
 15:10:44 - 01-Sep-26
Sell* 2,126 258.00p Automatic Execution
 15:01:52 - 01-Sep-26
Sell* 3,174 258.00p Automatic Execution
 15:01:52 - 01-Sep-26
Sell* 200 258.00p Automatic Execution
 15:01:05 - 01-Sep-26
Sell* 400 258.00p Automatic Execution
 15:01:05 - 01-Sep-26
Sell* 1,060 258.00p Automatic Execution
 15:00:15 - 01-Sep-26
Sell* 4,124 258.063p Ordinary
 14:48:54 - 01-Sep-26
Sell* 2,443 258.041p Ordinary
 14:45:11 - 01-Sep-26
Sell* 2,111 257.359p Ordinary
 14:42:39 - 01-Sep-26
Sell* 775 257.331p Ordinary
 14:40:32 - 01-Sep-26
Sell* 400 257.497p Ordinary
 14:30:49 - 01-Sep-26
Unknown* 1,000 258.00p Ordinary
 14:30:48 - 01-Sep-26
Sell* 166 258.00p Automatic Execution
 14:30:48 - 01-Sep-26
Sell* 5,000 258.00p Automatic Execution
 14:30:14 - 01-Sep-26
Buy* 1 262.00p SI Trade
 14:30:04 - 01-Sep-26
Unknown* 5,300 259.00p SI Trade
 14:30:04 - 01-Sep-26
Unknown* 34 258.00p Ordinary
 14:27:30 - 01-Sep-26
Unknown* 177 258.00p Ordinary
 14:27:29 - 01-Sep-26
Sell* 581 257.998p Ordinary
 14:19:36 - 01-Sep-26
Sell* 10,103 257.1236p Ordinary
 14:11:59 - 01-Sep-26
Sell* 2,334 257.3329p Ordinary
 14:10:58 - 01-Sep-26
Sell* 775 257.996p Ordinary
 13:56:16 - 01-Sep-26
Buy* 1 260.00p SI Trade
 13:50:14 - 01-Sep-26
Unknown* 6 258.00p Ordinary
 13:47:38 - 01-Sep-26
Unknown* 576 258.00p Ordinary
 13:43:55 - 01-Sep-26
Sell* 593 257.2441p Ordinary
 12:40:30 - 01-Sep-26
Sell* 1,932 257.2441p Ordinary
 12:35:15 - 01-Sep-26
Sell* 370 257.304p Ordinary
 12:28:54 - 01-Sep-26
Buy* 5 260.00p SI Trade
 12:28:24 - 01-Sep-26
Buy* 1 262.00p SI Trade
 12:28:23 - 01-Sep-26
Sell* 1,050 257.277p Ordinary
 12:24:17 - 01-Sep-26
Sell* 3,721 257.251p Ordinary
 12:21:59 - 01-Sep-26
Sell* 298 257.225p Ordinary
 12:19:10 - 01-Sep-26
Sell* 2,279 257.20p Ordinary
 12:17:07 - 01-Sep-26
Unknown* 65 258.00p Ordinary
 12:14:47 - 01-Sep-26
Sell* 194 257.2421p Ordinary
 12:09:32 - 01-Sep-26
Sell* 4,095 257.892p Negotiated Trade
 12:04:26 - 01-Sep-26
Sell* 10,400 256.00p Ordinary
 11:56:15 - 01-Sep-26
Buy* 9,000 258.2986p Ordinary
 11:28:43 - 01-Sep-26
Sell* 1,932 257.275p Ordinary
 11:15:15 - 01-Sep-26
Sell* 6 257.329p Ordinary
 11:09:11 - 01-Sep-26
Sell* 39 257.381p Ordinary
 11:00:18 - 01-Sep-26
Sell* 1,929 257.432p Ordinary
 10:51:25 - 01-Sep-26
Buy* 1,163 258.3006p Ordinary
 10:34:30 - 01-Sep-26
Buy* 10 260.00p SI Trade
 10:30:09 - 01-Sep-26
Sell* 50 257.483p Ordinary
 10:26:29 - 01-Sep-26
Buy* 78 260.00p SI Trade
 10:20:00 - 01-Sep-26
Buy* 37 260.00p SI Trade
 10:19:59 - 01-Sep-26
Buy* 430 260.00p Automatic Execution
 10:19:59 - 01-Sep-26
Unknown* 0 256.00p SI Trade
 10:13:12 - 01-Sep-26
Buy* 1,356 258.296p Suspected BUY Trade
 10:06:15 - 01-Sep-26
Buy* 5,300 260.00p Automatic Execution
 09:58:14 - 01-Sep-26
Buy* 5,000 259.992p Ordinary
 09:58:03 - 01-Sep-26
Buy* 1,000 258.95p Suspected BUY Trade
 09:54:25 - 01-Sep-26
Sell* 279 257.139p Negotiated Trade
 09:54:06 - 01-Sep-26
Buy* 18,443 259.9331p Ordinary
 09:42:34 - 01-Sep-26
Sell* 34 259.298p Ordinary
 09:41:51 - 01-Sep-26
Sell* 307 259.766p Ordinary
 09:40:08 - 01-Sep-26
Sell* 2,500 259.849p Ordinary
 09:29:26 - 01-Sep-26
Sell* 112 259.93p Ordinary
 09:28:37 - 01-Sep-26
Sell* 400 257.427p Negotiated Trade
 09:20:08 - 01-Sep-26
Sell* 2,868 260.01p Ordinary
 09:18:00 - 01-Sep-26
Sell* 1,143 257.427p Negotiated Trade
 09:13:10 - 01-Sep-26
Sell* 1,850 260.149p Negotiated Trade
 09:04:04 - 01-Sep-26
Sell* 8,354 257.2405p Ordinary
 09:02:10 - 01-Sep-26
Unknown* 0 263.00p SI Trade
 09:01:00 - 01-Sep-26
Buy* 10 263.00p SI Trade
 09:01:00 - 01-Sep-26
Buy* 4 263.00p SI Trade
 09:01:00 - 01-Sep-26
Buy* 6,590 261.75p Ordinary
 08:57:38 - 01-Sep-26
Sell* 2,139 257.365p Ordinary
 08:57:00 - 01-Sep-26
Sell* 52 257.357p Ordinary
 08:42:15 - 01-Sep-26
Sell* 495 257.35p Ordinary
 08:41:43 - 01-Sep-26
Sell* 114 260.1649p Ordinary
 08:37:45 - 01-Sep-26
Sell* 474 260.1614p Ordinary
 08:35:32 - 01-Sep-26
Sell* 108 260.219p Negotiated Trade
 08:32:31 - 01-Sep-26
Sell* 623 260.1649p Ordinary
 08:31:30 - 01-Sep-26
Sell* 210 260.1614p Ordinary
 08:30:22 - 01-Sep-26
Sell* 152 260.219p Negotiated Trade
 08:30:10 - 01-Sep-26
Buy* 17 263.00p SI Trade
 08:22:46 - 01-Sep-26
Unknown* 0 264.00p SI Trade
 08:21:16 - 01-Sep-26
Sell* 188 260.5091p Ordinary
 08:18:16 - 01-Sep-26
Sell* 575 260.5071p Ordinary
 08:17:59 - 01-Sep-26
Sell* 8 260.925p Negotiated Trade
 08:17:14 - 01-Sep-26
Sell* 191 260.925p Negotiated Trade
 08:16:48 - 01-Sep-26
Sell* 92 260.54p Negotiated Trade
 08:14:05 - 01-Sep-26
Unknown* 0 263.00p SI Trade
 08:13:46 - 01-Sep-26
Buy* 6 263.00p SI Trade
 08:13:46 - 01-Sep-26
Buy* 3 263.00p SI Trade
 08:13:46 - 01-Sep-26
Buy* 3 263.00p SI Trade
 08:04:33 - 01-Sep-26
Buy* 8 263.00p SI Trade
 08:04:33 - 01-Sep-26
FTSE 100 Latest
Value10,756.45
Change-32.83