Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,479 281.00p Suspected BUY Trade
 16:35:21 - 14-Apr-26
Buy* 1 281.00p SI Trade
 16:29:55 - 14-Apr-26
Buy* 73 281.00p SI Trade
 16:29:55 - 14-Apr-26
Sell* 3,568 280.25p Ordinary
 16:24:59 - 14-Apr-26
Sell* 210 280.2449p Ordinary
 16:24:32 - 14-Apr-26
Sell* 710 280.2444p Ordinary
 16:21:10 - 14-Apr-26
Sell* 712 280.05p Ordinary
 16:16:48 - 14-Apr-26
Sell* 648 280.05p Ordinary
 16:14:18 - 14-Apr-26
Sell* 5 280.00p Automatic Execution
 16:13:38 - 14-Apr-26
Sell* 357 280.25p Ordinary
 16:12:00 - 14-Apr-26
Sell* 357 280.2544p Ordinary
 16:09:41 - 14-Apr-26
Sell* 3,500 280.2505p Ordinary
 15:58:58 - 14-Apr-26
Sell* 4,892 280.26p Ordinary
 15:58:05 - 14-Apr-26
Sell* 1,427 280.26p Ordinary
 15:58:04 - 14-Apr-26
Buy* 54 281.00p SI Trade
 15:55:45 - 14-Apr-26
Sell* 1,247 280.52p Ordinary
 15:51:45 - 14-Apr-26
Sell* 2,095 280.502p Ordinary
 15:46:10 - 14-Apr-26
Sell* 1,604 280.50p Ordinary
 15:44:40 - 14-Apr-26
Sell* 185 280.50p Ordinary
 15:44:19 - 14-Apr-26
Sell* 1,927 280.50p Ordinary
 15:39:32 - 14-Apr-26
Sell* 4,000 280.50p Ordinary
 15:35:19 - 14-Apr-26
Sell* 100 280.50p Ordinary
 15:32:16 - 14-Apr-26
Sell* 1,782 280.50p Ordinary
 15:24:04 - 14-Apr-26
Sell* 7,092 280.50p Ordinary
 15:23:00 - 14-Apr-26
Sell* 178 280.50p Ordinary
 15:19:29 - 14-Apr-26
Sell* 7,000 280.50p Ordinary
 15:15:58 - 14-Apr-26
Sell* 884 280.50p Ordinary
 15:12:30 - 14-Apr-26
Sell* 5,000 280.401p Ordinary
 14:57:38 - 14-Apr-26
Sell* 1,000 280.761p Ordinary
 14:56:08 - 14-Apr-26
Buy* 56 282.00p SI Trade
 14:55:07 - 14-Apr-26
Sell* 281 280.00p Automatic Execution
 14:55:07 - 14-Apr-26
Sell* 1,000 280.50p Ordinary
 14:52:05 - 14-Apr-26
Sell* 300 280.401p Ordinary
 14:45:32 - 14-Apr-26
Sell* 534 280.50p Ordinary
 14:43:24 - 14-Apr-26
Sell* 511 280.52p Ordinary
 14:39:32 - 14-Apr-26
Sell* 1,782 280.54p Ordinary
 14:31:21 - 14-Apr-26
Sell* 707 280.54p Ordinary
 14:31:09 - 14-Apr-26
Sell* 3,132 280.54p Ordinary
 14:24:18 - 14-Apr-26
Sell* 252 280.402p Ordinary
 14:18:25 - 14-Apr-26
Sell* 1,424 280.40p Ordinary
 14:17:31 - 14-Apr-26
Sell* 14 280.40p Ordinary
 14:15:45 - 14-Apr-26
Sell* 1,417 280.54p Ordinary
 14:11:08 - 14-Apr-26
Sell* 35 280.54p Ordinary
 14:10:43 - 14-Apr-26
Sell* 1,417 280.55p Ordinary
 13:57:24 - 14-Apr-26
Sell* 258 280.56p Ordinary
 13:52:04 - 14-Apr-26
Sell* 2,956 281.00p Automatic Execution
 13:22:09 - 14-Apr-26
Sell* 29 281.00p Automatic Execution
 13:22:05 - 14-Apr-26
Sell* 15 281.00p Automatic Execution
 13:22:05 - 14-Apr-26
Sell* 2,299 281.00p Automatic Execution
 13:21:52 - 14-Apr-26
Sell* 2,473 281.00p Automatic Execution
 13:21:52 - 14-Apr-26
Sell* 1,400 281.315p Ordinary
 13:12:24 - 14-Apr-26
Sell* 8 281.32p Ordinary
 13:12:13 - 14-Apr-26
Sell* 1,777 281.33p Ordinary
 13:09:28 - 14-Apr-26
Sell* 7,108 281.34p Ordinary
 13:06:32 - 14-Apr-26
Sell* 11 281.00p Automatic Execution
 13:05:44 - 14-Apr-26
Sell* 16 281.00p Automatic Execution
 13:05:44 - 14-Apr-26
Sell* 904 280.102p Ordinary
 13:05:20 - 14-Apr-26
Sell* 712 280.68p Ordinary
 13:04:43 - 14-Apr-26
Buy* 4,500 281.00p Automatic Execution
 13:02:12 - 14-Apr-26
Sell* 6,400 280.35p Ordinary
 13:01:53 - 14-Apr-26
Buy* 6,500 281.00p Automatic Execution
 12:54:57 - 14-Apr-26
Sell* 1,000 280.36p Ordinary
 12:54:44 - 14-Apr-26
Sell* 1,618 280.36p Ordinary
 12:40:46 - 14-Apr-26
Sell* 3,000 280.36p Ordinary
 12:37:25 - 14-Apr-26
Sell* 3,200 281.00p Automatic Execution
 12:32:09 - 14-Apr-26
Buy* 1 282.00p SI Trade
 12:30:15 - 14-Apr-26
Sell* 3 281.00p SI Trade
 12:30:15 - 14-Apr-26
Buy* 3,300 281.00p Automatic Execution
 12:30:15 - 14-Apr-26
Sell* 8,870 280.37p Ordinary
 12:29:46 - 14-Apr-26
Sell* 1,771 280.37p Ordinary
 12:22:28 - 14-Apr-26
Sell* 1,062 280.37p Ordinary
 12:18:48 - 14-Apr-26
Sell* 7,804 280.39p Ordinary
 11:48:04 - 14-Apr-26
Sell* 885 280.256p Negotiated Trade
 11:46:14 - 14-Apr-26
Sell* 500 280.79p Ordinary
 11:40:18 - 14-Apr-26
Sell* 195 280.20p Ordinary
 11:36:44 - 14-Apr-26
Sell* 2,400 280.00p Automatic Execution
 11:34:28 - 14-Apr-26
Buy* 2,100 280.00p Automatic Execution
 11:34:27 - 14-Apr-26
Sell* 5,378 280.00p Automatic Execution
 11:34:18 - 14-Apr-26
Sell* 1,200 281.00p Automatic Execution
 11:34:10 - 14-Apr-26
Buy* 3,300 281.00p Automatic Execution
 11:34:10 - 14-Apr-26
Sell* 2,466 281.00p Automatic Execution
 11:33:53 - 14-Apr-26
Sell* 34 281.00p Automatic Execution
 11:33:49 - 14-Apr-26
Buy* 12,000 280.00p Automatic Execution
 11:33:23 - 14-Apr-26
Buy* 2,622 280.00p Automatic Execution
 11:33:23 - 14-Apr-26
Sell* 209 280.00p Automatic Execution
 11:33:15 - 14-Apr-26
Sell* 1,500 280.00p Automatic Execution
 11:33:15 - 14-Apr-26
Sell* 5,400 280.00p Automatic Execution
 11:33:15 - 14-Apr-26
Sell* 10,000 281.00p Automatic Execution
 11:33:05 - 14-Apr-26
Sell* 2,500 281.00p Automatic Execution
 11:33:05 - 14-Apr-26
Sell* 3,500 282.00p Automatic Execution
 11:33:03 - 14-Apr-26
Buy* 595 282.787p Suspected BUY Trade
 11:31:40 - 14-Apr-26
Buy* 35 283.00p SI Trade
 11:26:46 - 14-Apr-26
Unknown* 2,000 282.00p Automatic Execution
 11:24:49 - 14-Apr-26
Unknown* 1,500 282.00p Automatic Execution
 11:24:45 - 14-Apr-26
Buy* 5,000 282.00p Automatic Execution
 11:24:45 - 14-Apr-26
Buy* 887 281.73p Ordinary
 11:24:39 - 14-Apr-26
Unknown* 2,000 282.00p Automatic Execution
 11:24:27 - 14-Apr-26
Sell* 21,000 281.73p Ordinary
 11:24:16 - 14-Apr-26
Sell* 11,299 281.73p Ordinary
 11:24:09 - 14-Apr-26
Sell* 15,000 281.11p Ordinary
 11:22:04 - 14-Apr-26
Sell* 1,000 281.00p Automatic Execution
 11:21:24 - 14-Apr-26
Buy* 1,500 281.00p Automatic Execution
 11:21:24 - 14-Apr-26
Unknown* 4,500 280.00p Automatic Execution
 11:21:10 - 14-Apr-26
Buy* 15 281.00p SI Trade
 11:21:04 - 14-Apr-26
Buy* 160 281.00p SI Trade
 11:21:04 - 14-Apr-26
Unknown* 3,200 280.00p Automatic Execution
 11:21:04 - 14-Apr-26
Buy* 3,300 280.00p Automatic Execution
 11:21:04 - 14-Apr-26
Sell* 15,000 279.38p Ordinary
 11:20:50 - 14-Apr-26
Sell* 1,125 279.0505p Ordinary
 11:18:26 - 14-Apr-26
Buy* 223 280.00p SI Trade
 11:12:16 - 14-Apr-26
Buy* 194 280.00p SI Trade
 11:12:16 - 14-Apr-26
Buy* 28 280.00p SI Trade
 11:12:16 - 14-Apr-26
Sell* 89 279.10p Ordinary
 11:05:40 - 14-Apr-26
Sell* 89 279.10p Ordinary
 11:04:37 - 14-Apr-26
Sell* 711 279.76p Ordinary
 11:03:05 - 14-Apr-26
Unknown* 2,000 280.00p Automatic Execution
 10:47:38 - 14-Apr-26
Sell* 357 279.76p Ordinary
 10:47:20 - 14-Apr-26
Unknown* 2,500 280.00p Automatic Execution
 10:46:10 - 14-Apr-26
Buy* 325 281.00p SI Trade
 10:45:59 - 14-Apr-26
Unknown* 1,200 280.00p Automatic Execution
 10:45:59 - 14-Apr-26
Buy* 3,300 280.00p Automatic Execution
 10:45:59 - 14-Apr-26
Sell* 750 279.39p Ordinary
 10:45:46 - 14-Apr-26
Sell* 156 279.25p Ordinary
 10:42:42 - 14-Apr-26
Sell* 2,000 279.39p Ordinary
 10:38:58 - 14-Apr-26
Sell* 12,202 279.40p Ordinary
 10:37:31 - 14-Apr-26
Sell* 176 279.40p Ordinary
 10:32:10 - 14-Apr-26
Sell* 429 279.40p Ordinary
 10:27:12 - 14-Apr-26
Sell* 1,781 279.295p Negotiated Trade
 10:21:36 - 14-Apr-26
Sell* 799 279.40p Ordinary
 10:16:02 - 14-Apr-26
Sell* 1,780 279.41p Ordinary
 10:13:49 - 14-Apr-26
Sell* 27 279.00p Automatic Execution
 10:13:09 - 14-Apr-26
Sell* 1 279.00p Automatic Execution
 10:13:09 - 14-Apr-26
Buy* 5,000 279.00p Automatic Execution
 10:13:09 - 14-Apr-26
Sell* 8,325 277.84p Ordinary
 10:12:56 - 14-Apr-26
Sell* 428 277.61p Negotiated Trade
 10:05:47 - 14-Apr-26
Buy* 26 279.00p SI Trade
 09:57:07 - 14-Apr-26
Unknown* 0 279.00p SI Trade
 09:57:07 - 14-Apr-26
Buy* 2 279.00p SI Trade
 09:57:07 - 14-Apr-26
Buy* 3 279.00p SI Trade
 09:57:07 - 14-Apr-26
Sell* 1,783 277.26p Ordinary
 09:56:05 - 14-Apr-26
Sell* 1,082 277.26p Ordinary
 09:55:25 - 14-Apr-26
Sell* 1,650 276.8618p Ordinary
 09:52:02 - 14-Apr-26
Sell* 1,432 277.26p Ordinary
 09:50:56 - 14-Apr-26
Sell* 2 276.899p Negotiated Trade
 09:50:51 - 14-Apr-26
Sell* 350 277.26p Ordinary
 09:48:19 - 14-Apr-26
Sell* 715 277.26p Ordinary
 09:40:51 - 14-Apr-26
Sell* 715 277.26p Ordinary
 09:29:44 - 14-Apr-26
Sell* 357 277.26p Ordinary
 09:26:06 - 14-Apr-26
Sell* 1 276.75p Ordinary
 09:23:53 - 14-Apr-26
Sell* 1,074 277.26p Ordinary
 09:17:57 - 14-Apr-26
Sell* 54 277.26p Ordinary
 09:17:18 - 14-Apr-26
Sell* 39 276.75p Ordinary
 09:15:30 - 14-Apr-26
Sell* 51 277.26p Ordinary
 09:14:33 - 14-Apr-26
Sell* 5 277.26p Ordinary
 09:13:14 - 14-Apr-26
Sell* 901 277.32p Ordinary
 09:05:13 - 14-Apr-26
Sell* 223 277.32p Ordinary
 09:01:49 - 14-Apr-26
Sell* 14,424 277.3032p Ordinary
 08:55:24 - 14-Apr-26
Sell* 2,472 276.8618p Ordinary
 08:54:11 - 14-Apr-26
Sell* 2,836 276.8633p Ordinary
 08:53:40 - 14-Apr-26
Sell* 1,000 277.32p Ordinary
 08:51:11 - 14-Apr-26
Sell* 17 277.32p Ordinary
 08:50:08 - 14-Apr-26
Sell* 1,250 277.35p Ordinary
 08:43:35 - 14-Apr-26
Sell* 2,500 277.35p Ordinary
 08:40:33 - 14-Apr-26
Unknown* 1,790 277.50p Ordinary
 08:26:26 - 14-Apr-26
Unknown* 105 277.50p Ordinary
 08:24:00 - 14-Apr-26
Sell* 1,801 277.50p Ordinary
 08:17:34 - 14-Apr-26
Sell* 1,791 277.50p Ordinary
 08:17:34 - 14-Apr-26
Buy* 35 279.00p SI Trade
 08:17:34 - 14-Apr-26
Buy* 51 279.00p SI Trade
 08:17:34 - 14-Apr-26
Buy* 71 279.00p SI Trade
 08:17:34 - 14-Apr-26
Buy* 181 279.00p SI Trade
 08:17:34 - 14-Apr-26
Buy* 36 279.00p SI Trade
 08:17:34 - 14-Apr-26
Buy* 8 279.00p SI Trade
 08:17:34 - 14-Apr-26
Buy* 92 279.00p SI Trade
 08:17:34 - 14-Apr-26
Buy* 7 279.00p SI Trade
 08:17:34 - 14-Apr-26
Buy* 35 279.00p SI Trade
 08:17:34 - 14-Apr-26
Buy* 178 279.00p SI Trade
 08:17:34 - 14-Apr-26
Buy* 2 279.00p SI Trade
 08:17:34 - 14-Apr-26
Buy* 7 279.00p SI Trade
 08:17:34 - 14-Apr-26
Unknown* 0 279.00p SI Trade
 08:17:34 - 14-Apr-26
Sell* 2,000 277.00p Automatic Execution
 08:17:34 - 14-Apr-26
Sell* 69 278.347p Ordinary
 08:06:58 - 14-Apr-26
Sell* 53 278.399p Ordinary
 08:06:57 - 14-Apr-26
Sell* 68 278.45p Ordinary
 08:06:12 - 14-Apr-26
Sell* 3,603 277.50p Ordinary
 08:04:46 - 14-Apr-26
Sell* 1,441 277.40p Ordinary
 08:03:50 - 14-Apr-26
Sell* 356 276.68p Ordinary
 08:00:29 - 14-Apr-26
Sell* 359 276.68p Ordinary
 08:00:28 - 14-Apr-26
Sell* 2,694 276.68p Ordinary
 08:00:28 - 14-Apr-26
Sell* 3 276.00p Uncrossing Trade
 16:35:27 - 13-Apr-26
Sell* 250 276.388p Ordinary
 16:20:06 - 13-Apr-26
Sell* 2,150 276.42p Ordinary
 16:19:52 - 13-Apr-26
Buy* 3,590 277.36p Ordinary
 16:15:22 - 13-Apr-26
Sell* 10,122 276.481p Ordinary
 16:07:16 - 13-Apr-26
Sell* 1,799 276.511p Ordinary
 16:04:11 - 13-Apr-26
Sell* 1,257 276.54p Ordinary
 15:57:27 - 13-Apr-26
Unknown* 25,000 276.00p Negotiated Trade
 15:56:51 - 13-Apr-26
Sell* 3,615 276.5581p Ordinary
 15:52:46 - 13-Apr-26
Sell* 3,615 276.5571p Ordinary
 15:48:34 - 13-Apr-26
Sell* 1,076 276.56p Ordinary
 15:46:25 - 13-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10