Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 280.00p Uncrossing Trade
 16:35:30 - 03-Jul-26
Sell* 20 279.00p Automatic Execution
 16:27:41 - 03-Jul-26
Sell* 15 279.00p Automatic Execution
 16:27:41 - 03-Jul-26
Sell* 9 279.00p Automatic Execution
 16:21:43 - 03-Jul-26
Sell* 17 279.00p Automatic Execution
 16:21:43 - 03-Jul-26
Sell* 1 279.00p SI Trade
 16:19:14 - 03-Jul-26
Sell* 27 279.00p Automatic Execution
 16:19:14 - 03-Jul-26
Unknown* 822 280.00p Automatic Execution
 16:00:08 - 03-Jul-26
Buy* 28 280.00p Automatic Execution
 16:00:08 - 03-Jul-26
Sell* 2,250 279.43p Ordinary
 15:59:49 - 03-Jul-26
Buy* 44 280.00p SI Trade
 15:58:59 - 03-Jul-26
Sell* 27 279.00p Automatic Execution
 15:58:59 - 03-Jul-26
Sell* 353 279.47p Ordinary
 15:58:25 - 03-Jul-26
Sell* 6,123 279.3727p Ordinary
 15:51:07 - 03-Jul-26
Sell* 1,250 279.038p Ordinary
 15:44:53 - 03-Jul-26
Sell* 1,793 279.2369p Ordinary
 15:43:21 - 03-Jul-26
Sell* 200 279.463p Ordinary
 15:30:49 - 03-Jul-26
Buy* 4 281.00p SI Trade
 15:29:16 - 03-Jul-26
Unknown* 217 280.00p Automatic Execution
 15:29:16 - 03-Jul-26
Buy* 33 280.00p Automatic Execution
 15:29:16 - 03-Jul-26
Sell* 27 279.00p Automatic Execution
 15:27:20 - 03-Jul-26
Unknown* 372 280.00p Automatic Execution
 15:16:40 - 03-Jul-26
Buy* 28 280.00p Automatic Execution
 15:16:40 - 03-Jul-26
Sell* 5 279.00p Automatic Execution
 15:06:16 - 03-Jul-26
Sell* 5 279.227p Ordinary
 15:05:15 - 03-Jul-26
Unknown* 150 280.00p Automatic Execution
 14:59:54 - 03-Jul-26
Unknown* 267 280.00p Automatic Execution
 14:59:49 - 03-Jul-26
Buy* 33 280.00p Automatic Execution
 14:59:49 - 03-Jul-26
Sell* 195 279.3727p Ordinary
 14:56:13 - 03-Jul-26
Buy* 17 283.00p SI Trade
 14:24:42 - 03-Jul-26
Sell* 73 279.222p Ordinary
 14:20:05 - 03-Jul-26
Sell* 5 279.001p Ordinary
 14:06:59 - 03-Jul-26
Buy* 60 282.00p SI Trade
 13:59:33 - 03-Jul-26
Sell* 601 279.00p Automatic Execution
 13:59:33 - 03-Jul-26
Sell* 601 279.00p Automatic Execution
 13:59:33 - 03-Jul-26
Buy* 56 279.00p Automatic Execution
 13:59:31 - 03-Jul-26
Unknown* 0 279.00p SI Trade
 13:59:16 - 03-Jul-26
Sell* 32 278.00p Automatic Execution
 13:59:16 - 03-Jul-26
Sell* 384 278.00p Automatic Execution
 13:59:16 - 03-Jul-26
Sell* 1,490 278.00p Automatic Execution
 13:59:16 - 03-Jul-26
Buy* 19,510 278.00p Automatic Execution
 13:59:16 - 03-Jul-26
Unknown* 0 277.00p SI Trade
 13:39:10 - 03-Jul-26
Buy* 16 278.00p Automatic Execution
 13:39:10 - 03-Jul-26
Sell* 2,000 277.0735p Ordinary
 13:27:46 - 03-Jul-26
Sell* 1,425 277.47p Ordinary
 13:21:35 - 03-Jul-26
Sell* 2,000 277.074p Ordinary
 13:06:20 - 03-Jul-26
Sell* 1,006 277.073p Negotiated Trade
 12:45:30 - 03-Jul-26
Sell* 10,811 277.47p Ordinary
 12:27:38 - 03-Jul-26
Buy* 28 278.00p SI Trade
 12:26:43 - 03-Jul-26
Buy* 6,500 278.00p Automatic Execution
 12:26:43 - 03-Jul-26
Sell* 10,100 277.3732p Ordinary
 12:16:08 - 03-Jul-26
Sell* 715 277.3727p Ordinary
 12:13:25 - 03-Jul-26
Sell* 553 277.00p Automatic Execution
 11:37:22 - 03-Jul-26
Sell* 721 277.374p Negotiated Trade
 11:34:59 - 03-Jul-26
Sell* 83 277.47p Ordinary
 11:16:07 - 03-Jul-26
Sell* 1,772 277.4689p Ordinary
 10:52:27 - 03-Jul-26
Buy* 16 278.00p SI Trade
 10:29:56 - 03-Jul-26
Sell* 667 278.00p Automatic Execution
 10:29:56 - 03-Jul-26
Sell* 6,503 277.02p Ordinary
 10:26:24 - 03-Jul-26
Sell* 3,500 278.00p Automatic Execution
 10:25:19 - 03-Jul-26
Sell* 82 277.94p Ordinary
 10:25:09 - 03-Jul-26
Sell* 3,613 277.02p Ordinary
 10:24:22 - 03-Jul-26
Unknown* 0 279.00p SI Trade
 10:16:09 - 03-Jul-26
Sell* 213 277.9389p Ordinary
 10:13:36 - 03-Jul-26
Sell* 719 277.9379p Ordinary
 09:53:25 - 03-Jul-26
Sell* 359 277.94p Ordinary
 09:51:29 - 03-Jul-26
Buy* 178 279.00p SI Trade
 09:47:53 - 03-Jul-26
Buy* 8 279.00p SI Trade
 09:47:53 - 03-Jul-26
Sell* 3 277.435p Ordinary
 09:26:43 - 03-Jul-26
Sell* 535 277.9389p Ordinary
 09:20:28 - 03-Jul-26
Buy* 7 279.00p SI Trade
 09:07:30 - 03-Jul-26
Unknown* 0 279.00p SI Trade
 09:07:30 - 03-Jul-26
Sell* 3,000 277.1166p Ordinary
 09:06:29 - 03-Jul-26
Sell* 1,176 277.9379p Ordinary
 09:01:38 - 03-Jul-26
Sell* 719 277.94p Ordinary
 08:44:24 - 03-Jul-26
Buy* 250 278.064p Ordinary
 08:44:14 - 03-Jul-26
Buy* 4 278.082p Ordinary
 08:30:05 - 03-Jul-26
Buy* 332 279.00p Automatic Execution
 08:23:16 - 03-Jul-26
Buy* 495 279.00p Automatic Execution
 08:22:44 - 03-Jul-26
Buy* 495 279.00p Automatic Execution
 08:21:59 - 03-Jul-26
Buy* 495 279.00p Automatic Execution
 08:20:44 - 03-Jul-26
Sell* 7,207 277.4278p Ordinary
 08:17:30 - 03-Jul-26
Sell* 1,295 276.00p Uncrossing Trade
 16:35:29 - 02-Jul-26
Buy* 939 277.00p Automatic Execution
 16:29:41 - 02-Jul-26
Sell* 181 276.00p SI Trade
 16:29:25 - 02-Jul-26
Sell* 139 276.00p SI Trade
 16:28:23 - 02-Jul-26
Sell* 143 276.00p SI Trade
 16:28:14 - 02-Jul-26
Sell* 272 276.00p SI Trade
 16:26:09 - 02-Jul-26
Sell* 146 276.00p SI Trade
 16:24:39 - 02-Jul-26
Sell* 141 276.00p SI Trade
 16:23:09 - 02-Jul-26
Sell* 146 276.00p SI Trade
 16:21:22 - 02-Jul-26
Buy* 936 277.00p Automatic Execution
 16:19:59 - 02-Jul-26
Sell* 149 276.00p SI Trade
 16:18:49 - 02-Jul-26
Buy* 3,500 277.00p Automatic Execution
 16:17:22 - 02-Jul-26
Sell* 178 276.47p Ordinary
 16:17:12 - 02-Jul-26
Sell* 281 276.00p SI Trade
 16:16:22 - 02-Jul-26
Buy* 3,053 277.00p Automatic Execution
 16:14:54 - 02-Jul-26
Sell* 271 276.00p Automatic Execution
 16:14:39 - 02-Jul-26
Sell* 139 276.00p Automatic Execution
 16:12:02 - 02-Jul-26
Sell* 147 276.00p Automatic Execution
 16:10:32 - 02-Jul-26
Sell* 139 276.00p Automatic Execution
 16:08:22 - 02-Jul-26
Sell* 263 276.00p Automatic Execution
 16:07:01 - 02-Jul-26
Sell* 146 276.00p Automatic Execution
 16:06:07 - 02-Jul-26
Sell* 137 276.00p Automatic Execution
 16:05:00 - 02-Jul-26
Sell* 141 276.00p SI Trade
 16:02:28 - 02-Jul-26
Sell* 144 276.00p Automatic Execution
 15:58:21 - 02-Jul-26
Sell* 139 276.00p SI Trade
 15:56:25 - 02-Jul-26
Buy* 35 276.55p Ordinary
 15:53:55 - 02-Jul-26
Sell* 137 276.00p SI Trade
 15:53:48 - 02-Jul-26
Sell* 270 276.00p SI Trade
 15:51:24 - 02-Jul-26
Sell* 1,085 276.47p Ordinary
 15:51:24 - 02-Jul-26
Buy* 833 277.00p Automatic Execution
 15:50:26 - 02-Jul-26
Sell* 358 276.47p Ordinary
 15:46:52 - 02-Jul-26
Sell* 87 276.47p Ordinary
 15:45:39 - 02-Jul-26
Buy* 819 277.00p Automatic Execution
 15:44:16 - 02-Jul-26
Sell* 250 276.00p SI Trade
 15:43:46 - 02-Jul-26
Sell* 141 276.00p SI Trade
 15:43:05 - 02-Jul-26
Sell* 154 276.00p SI Trade
 15:40:56 - 02-Jul-26
Buy* 939 277.00p Automatic Execution
 15:40:40 - 02-Jul-26
Sell* 252 276.00p SI Trade
 15:38:57 - 02-Jul-26
Buy* 41 277.00p Automatic Execution
 15:38:42 - 02-Jul-26
Buy* 17 277.00p Automatic Execution
 15:38:40 - 02-Jul-26
Buy* 4 277.00p SI Trade
 15:35:08 - 02-Jul-26
Sell* 155 276.00p Automatic Execution
 15:35:08 - 02-Jul-26
Sell* 252 276.00p Automatic Execution
 15:31:39 - 02-Jul-26
Sell* 153 276.00p SI Trade
 15:28:59 - 02-Jul-26
Sell* 282 276.00p SI Trade
 15:26:45 - 02-Jul-26
Sell* 254 276.00p SI Trade
 15:26:10 - 02-Jul-26
Sell* 161 276.00p SI Trade
 15:24:50 - 02-Jul-26
Sell* 35 276.00p SI Trade
 15:23:16 - 02-Jul-26
Sell* 395 276.00p SI Trade
 15:21:31 - 02-Jul-26
Sell* 149 276.00p SI Trade
 15:19:56 - 02-Jul-26
Sell* 174 276.00p Automatic Execution
 15:16:37 - 02-Jul-26
Sell* 532 276.00p SI Trade
 15:16:32 - 02-Jul-26
Sell* 149 276.00p SI Trade
 15:16:27 - 02-Jul-26
Sell* 3,479 277.00p Automatic Execution
 15:12:17 - 02-Jul-26
Sell* 272 277.00p Automatic Execution
 15:12:17 - 02-Jul-26
Sell* 2,500 277.00p Automatic Execution
 15:12:17 - 02-Jul-26
Buy* 7,804 277.00p Automatic Execution
 15:11:59 - 02-Jul-26
Sell* 127 277.00p Automatic Execution
 15:11:51 - 02-Jul-26
Sell* 3,000 277.00p Automatic Execution
 15:11:51 - 02-Jul-26
Sell* 7,848 277.00p Automatic Execution
 15:11:51 - 02-Jul-26
Sell* 113 277.47p Ordinary
 14:58:24 - 02-Jul-26
Buy* 10,452 277.526p Ordinary
 14:44:57 - 02-Jul-26
Sell* 875 277.403p Ordinary
 14:37:42 - 02-Jul-26
Buy* 178 278.00p Automatic Execution
 14:30:03 - 02-Jul-26
Sell* 984 277.415p Ordinary
 14:25:35 - 02-Jul-26
Sell* 2 277.00p SI Trade
 14:20:47 - 02-Jul-26
Sell* 176 277.426p Ordinary
 14:03:45 - 02-Jul-26
Sell* 983 277.438p Ordinary
 13:55:13 - 02-Jul-26
Sell* 104 276.897p Ordinary
 13:52:03 - 02-Jul-26
Unknown* 81 277.00p Negotiated Trade
 13:36:37 - 02-Jul-26
Buy* 2 277.00p Automatic Execution
 13:23:16 - 02-Jul-26
Sell* 5,398 276.459p Ordinary
 13:22:47 - 02-Jul-26
Sell* 40 276.00p SI Trade
 12:54:02 - 02-Jul-26
Sell* 736 276.47p Ordinary
 12:25:56 - 02-Jul-26
Unknown* 760 276.50p Ordinary
 11:33:44 - 02-Jul-26
Sell* 1,808 276.47p Ordinary
 11:28:09 - 02-Jul-26
Buy* 365 276.525p Suspected BUY Trade
 11:26:19 - 02-Jul-26
Sell* 180 276.47p Ordinary
 11:14:46 - 02-Jul-26
Sell* 135 276.208p Ordinary
 10:46:24 - 02-Jul-26
Buy* 905 276.525p Suspected BUY Trade
 10:45:23 - 02-Jul-26
Sell* 500 276.47p Ordinary
 10:44:11 - 02-Jul-26
Sell* 30 276.47p Ordinary
 10:34:06 - 02-Jul-26
Sell* 397 277.00p Automatic Execution
 10:29:01 - 02-Jul-26
Buy* 1 277.00p Automatic Execution
 10:29:01 - 02-Jul-26
Buy* 2 277.00p Automatic Execution
 10:29:01 - 02-Jul-26
Sell* 607 276.47p Ordinary
 10:28:32 - 02-Jul-26
Sell* 1 276.408p Ordinary
 09:02:27 - 02-Jul-26
Sell* 2,750 276.98p Negotiated Trade
 08:26:57 - 02-Jul-26
Buy* 20,000 277.00p Automatic Execution
 08:09:07 - 02-Jul-26
Buy* 20 276.59p Ordinary
 08:06:06 - 02-Jul-26
Buy* 723 276.56p Ordinary
 08:05:02 - 02-Jul-26
Buy* 1 285.00p SI Trade
 08:02:06 - 02-Jul-26
Unknown* 0 285.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 4 285.00p SI Trade
 08:02:06 - 02-Jul-26
Buy* 25 280.395p Suspected BUY Trade
 08:00:08 - 02-Jul-26
Sell* 50 275.00p Uncrossing Trade
 08:00:03 - 02-Jul-26
Sell* 879 276.00p Uncrossing Trade
 16:35:13 - 01-Jul-26
Unknown* 0 277.00p SI Trade
 16:28:01 - 01-Jul-26
Buy* 18 277.00p SI Trade
 16:28:01 - 01-Jul-26
Unknown* 0 277.00p SI Trade
 16:28:01 - 01-Jul-26
Sell* 638 276.00p Automatic Execution
 16:28:01 - 01-Jul-26
Sell* 1,500 276.00p Automatic Execution
 16:28:01 - 01-Jul-26
Buy* 502 276.839p Ordinary
 16:11:03 - 01-Jul-26
Buy* 11 277.00p Automatic Execution
 15:49:28 - 01-Jul-26
Buy* 497 277.00p Automatic Execution
 15:45:43 - 01-Jul-26
Buy* 11 277.00p Automatic Execution
 15:27:15 - 01-Jul-26
Buy* 116 277.00p Automatic Execution
 15:20:27 - 01-Jul-26
Sell* 672 277.00p Automatic Execution
 15:20:27 - 01-Jul-26
Sell* 1,610 277.00p Automatic Execution
 14:56:14 - 01-Jul-26
Buy* 3 277.00p Automatic Execution
 14:56:12 - 01-Jul-26
Buy* 75,000 276.88p Suspected BUY Trade
 14:53:44 - 01-Jul-26
Buy* 252 276.685p Ordinary
 14:48:59 - 01-Jul-26
Buy* 1,447 276.81p Suspected BUY Trade
 14:32:50 - 01-Jul-26
Sell* 22 276.00p SI Trade
 14:19:39 - 01-Jul-26
Buy* 250 276.845p Ordinary
 14:18:05 - 01-Jul-26
Buy* 53 276.6435p Ordinary
 14:12:06 - 01-Jul-26
Buy* 751 276.98p Ordinary
 14:11:40 - 01-Jul-26
Buy* 16,000 276.60p Ordinary
 13:51:15 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16