Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,519 248.00p Automatic Execution
 16:28:00 - 22-Sep-26
Sell* 395 250.76p Negotiated Trade
 16:05:00 - 22-Sep-26
Sell* 299 250.76p Negotiated Trade
 16:00:28 - 22-Sep-26
Sell* 43 250.76p Negotiated Trade
 16:00:19 - 22-Sep-26
Sell* 8,625 250.4924p Ordinary
 15:50:50 - 22-Sep-26
Sell* 1,811 250.4924p Ordinary
 15:41:27 - 22-Sep-26
Sell* 1,000 250.76p Negotiated Trade
 15:36:19 - 22-Sep-26
Sell* 2,808 250.4894p Ordinary
 15:33:58 - 22-Sep-26
Sell* 395 250.544p Negotiated Trade
 15:30:31 - 22-Sep-26
Sell* 536 249.00p Automatic Execution
 15:04:15 - 22-Sep-26
Sell* 5,096 248.125p Ordinary
 15:00:21 - 22-Sep-26
Buy* 5,964 249.00p Automatic Execution
 14:36:16 - 22-Sep-26
Sell* 4,696 247.8519p Ordinary
 14:31:31 - 22-Sep-26
Buy* 282 249.00p Automatic Execution
 14:31:02 - 22-Sep-26
Sell* 3,920 248.1371p Ordinary
 14:09:43 - 22-Sep-26
Sell* 6,666 248.4463p Ordinary
 13:41:01 - 22-Sep-26
Buy* 398 248.78p Ordinary
 12:54:06 - 22-Sep-26
Sell* 850 248.384p Ordinary
 12:39:01 - 22-Sep-26
Sell* 500 248.4463p Ordinary
 12:36:40 - 22-Sep-26
Sell* 1,000 248.323p Negotiated Trade
 12:30:17 - 22-Sep-26
Sell* 5,916 248.4468p Ordinary
 12:24:52 - 22-Sep-26
Buy* 1,905 248.8504p Ordinary
 12:17:35 - 22-Sep-26
Buy* 1,607 248.78p Ordinary
 12:07:34 - 22-Sep-26
Buy* 2,000 248.7503p Ordinary
 12:00:44 - 22-Sep-26
Buy* 2,398 248.735p Ordinary
 11:43:23 - 22-Sep-26
Buy* 4 248.74p Ordinary
 11:19:17 - 22-Sep-26
Buy* 398 248.556p Ordinary
 11:01:51 - 22-Sep-26
Buy* 598 248.565p Ordinary
 10:59:25 - 22-Sep-26
Buy* 398 248.573p Ordinary
 10:54:51 - 22-Sep-26
Buy* 431 248.582p Ordinary
 10:50:19 - 22-Sep-26
Sell* 1,000 248.444p Negotiated Trade
 10:48:15 - 22-Sep-26
Buy* 1,726 249.00p Automatic Execution
 10:48:15 - 22-Sep-26
Buy* 5,776 249.00p Automatic Execution
 10:48:15 - 22-Sep-26
Buy* 2,012 249.00p Automatic Execution
 10:44:32 - 22-Sep-26
Buy* 5,400 249.00p Automatic Execution
 10:44:32 - 22-Sep-26
Sell* 6,108 248.48p Ordinary
 10:41:03 - 22-Sep-26
Sell* 5,556 248.479p Ordinary
 10:40:23 - 22-Sep-26
Sell* 677 248.48p Ordinary
 10:32:04 - 22-Sep-26
Sell* 300 248.1366p Ordinary
 10:31:49 - 22-Sep-26
Sell* 34 248.00p SI Trade
 10:28:47 - 22-Sep-26
Sell* 5,646 247.9589p Ordinary
 10:24:44 - 22-Sep-26
Sell* 1,382 247.9579p Ordinary
 10:21:41 - 22-Sep-26
Sell* 10,000 247.0246p Ordinary
 10:21:06 - 22-Sep-26
Sell* 2,147 247.96p Ordinary
 10:20:30 - 22-Sep-26
Sell* 2,345 247.96p Ordinary
 10:20:27 - 22-Sep-26
Buy* 85 248.18p Ordinary
 10:14:53 - 22-Sep-26
Sell* 91 247.96p Ordinary
 10:12:31 - 22-Sep-26
Sell* 1,831 247.96p Ordinary
 10:12:28 - 22-Sep-26
Sell* 1,201 247.96p Ordinary
 10:10:32 - 22-Sep-26
Buy* 104 249.00p SI Trade
 10:09:10 - 22-Sep-26
Buy* 20 249.00p Automatic Execution
 10:09:10 - 22-Sep-26
Sell* 3,401 247.96p Ordinary
 10:00:22 - 22-Sep-26
Sell* 2,482 247.96p Ordinary
 10:00:21 - 22-Sep-26
Sell* 2,500 247.2732p Ordinary
 09:57:27 - 22-Sep-26
Buy* 93 254.00p SI Trade
 09:55:38 - 22-Sep-26
Sell* 3 248.00p Automatic Execution
 09:55:38 - 22-Sep-26
Sell* 430 248.00p Automatic Execution
 09:55:38 - 22-Sep-26
Sell* 145 248.00p Automatic Execution
 09:55:38 - 22-Sep-26
Sell* 1,925 248.00p Automatic Execution
 09:55:38 - 22-Sep-26
Sell* 820 249.00p Automatic Execution
 09:55:38 - 22-Sep-26
Sell* 400 249.92p Ordinary
 09:48:18 - 22-Sep-26
Sell* 4,993 249.8721p Ordinary
 09:43:01 - 22-Sep-26
Sell* 957 249.92p Ordinary
 09:41:37 - 22-Sep-26
Sell* 3,742 249.3377p Ordinary
 09:40:25 - 22-Sep-26
Sell* 2,516 249.343p Negotiated Trade
 09:31:36 - 22-Sep-26
Sell* 3,582 249.1628p Ordinary
 09:31:23 - 22-Sep-26
Sell* 4,789 249.1628p Ordinary
 09:31:04 - 22-Sep-26
Sell* 1 247.005p Ordinary
 09:30:35 - 22-Sep-26
Sell* 87 249.166p Negotiated Trade
 09:30:19 - 22-Sep-26
Sell* 1,993 249.1603p Ordinary
 09:29:42 - 22-Sep-26
Sell* 10,379 247.064p Ordinary
 09:28:05 - 22-Sep-26
Sell* 19,763 249.40p Ordinary
 09:28:03 - 22-Sep-26
Sell* 220 249.166p Negotiated Trade
 09:21:19 - 22-Sep-26
Sell* 837 249.3054p Ordinary
 09:18:06 - 22-Sep-26
Sell* 1,001 247.9212p Ordinary
 09:14:27 - 22-Sep-26
Sell* 259 247.96p Ordinary
 09:05:14 - 22-Sep-26
Sell* 250 247.002p Ordinary
 09:04:41 - 22-Sep-26
Sell* 62 247.00p Automatic Execution
 09:01:22 - 22-Sep-26
Sell* 352 248.00p Automatic Execution
 09:01:22 - 22-Sep-26
Sell* 64 250.77p Negotiated Trade
 09:00:35 - 22-Sep-26
Buy* 1 254.00p SI Trade
 09:00:26 - 22-Sep-26
Buy* 7 254.00p SI Trade
 09:00:26 - 22-Sep-26
Sell* 10,379 247.0301p Ordinary
 08:51:28 - 22-Sep-26
Sell* 1,207 248.408p Ordinary
 08:43:32 - 22-Sep-26
Sell* 31 248.439p Ordinary
 08:36:34 - 22-Sep-26
Sell* 1 248.47p Ordinary
 08:32:10 - 22-Sep-26
Sell* 50 248.44p Ordinary
 08:32:07 - 22-Sep-26
Sell* 154 247.403p Negotiated Trade
 08:11:28 - 22-Sep-26
Sell* 161 248.44p Ordinary
 08:11:16 - 22-Sep-26
Sell* 1,376 248.062p Ordinary
 08:02:47 - 22-Sep-26
Sell* 1,224 245.539p Negotiated Trade
 08:00:34 - 22-Sep-26
Sell* 65 245.25p Ordinary
 08:00:32 - 22-Sep-26
Sell* 1,056 245.6409p Negotiated Trade
 08:00:18 - 22-Sep-26
Sell* 99 246.833p Ordinary
 08:00:16 - 22-Sep-26
Sell* 3,021 246.895p Ordinary
 08:00:15 - 22-Sep-26
Buy* 13 250.00p Suspected BUY Trade
 16:35:24 - 21-Sep-26
Sell* 5 247.00p Automatic Execution
 16:29:55 - 21-Sep-26
Sell* 1 247.00p Automatic Execution
 16:29:35 - 21-Sep-26
Sell* 1 247.00p Automatic Execution
 16:28:16 - 21-Sep-26
Sell* 3,780 248.174p Ordinary
 16:13:04 - 21-Sep-26
Sell* 1,505 248.209p Ordinary
 16:13:03 - 21-Sep-26
Sell* 2,059 248.245p Ordinary
 16:13:02 - 21-Sep-26
Sell* 472 248.279p Ordinary
 16:12:59 - 21-Sep-26
Sell* 5,000 247.4094p Ordinary
 16:09:23 - 21-Sep-26
Sell* 399 248.313p Ordinary
 16:01:56 - 21-Sep-26
Sell* 399 248.346p Ordinary
 15:56:55 - 21-Sep-26
Sell* 1,500 248.378p Ordinary
 15:56:43 - 21-Sep-26
Sell* 397 248.41p Ordinary
 15:45:16 - 21-Sep-26
Sell* 587 247.4094p Ordinary
 15:44:30 - 21-Sep-26
Sell* 1,216 247.4109p Ordinary
 15:32:12 - 21-Sep-26
Sell* 3,659 247.401p Ordinary
 15:28:39 - 21-Sep-26
Buy* 2 249.70p Ordinary
 15:24:31 - 21-Sep-26
Sell* 3,562 248.9158p Ordinary
 15:10:46 - 21-Sep-26
Sell* 1,650 248.92p Ordinary
 15:02:43 - 21-Sep-26
Sell* 2,850 246.524p Ordinary
 14:44:00 - 21-Sep-26
Sell* 5,000 248.998p Ordinary
 14:32:48 - 21-Sep-26
Sell* 996 248.996p Ordinary
 14:29:13 - 21-Sep-26
Buy* 1,210 249.00p Ordinary
 14:18:23 - 21-Sep-26
Sell* 4,600 247.5267p Ordinary
 14:14:47 - 21-Sep-26
Sell* 710 247.513p Ordinary
 14:12:13 - 21-Sep-26
Buy* 424 250.00p Automatic Execution
 14:08:05 - 21-Sep-26
Sell* 4,002 248.4985p Ordinary
 13:54:50 - 21-Sep-26
Sell* 1,014 247.377p Ordinary
 13:49:21 - 21-Sep-26
Sell* 2,500 247.369p Ordinary
 13:33:38 - 21-Sep-26
Sell* 3,500 247.3713p Ordinary
 13:16:48 - 21-Sep-26
Sell* 25,786 247.3678p Ordinary
 13:07:12 - 21-Sep-26
Sell* 3,986 247.3713p Ordinary
 13:05:19 - 21-Sep-26
Buy* 730 248.00p Automatic Execution
 12:47:00 - 21-Sep-26
Sell* 1,200 248.00p Automatic Execution
 12:47:00 - 21-Sep-26
Sell* 599 248.499p Ordinary
 12:46:52 - 21-Sep-26
Buy* 108 249.00p SI Trade
 12:46:51 - 21-Sep-26
Sell* 9 248.00p SI Trade
 12:46:51 - 21-Sep-26
Sell* 820 249.00p Automatic Execution
 12:46:51 - 21-Sep-26
Unknown* 3,575 250.00p Ordinary
 12:28:48 - 21-Sep-26
Unknown* 429 250.00p Ordinary
 12:28:48 - 21-Sep-26
Sell* 2,632 249.999p Ordinary
 12:28:46 - 21-Sep-26
Sell* 1,987 249.998p Ordinary
 12:20:56 - 21-Sep-26
Unknown* 1,600 249.50p Ordinary
 12:19:05 - 21-Sep-26
Sell* 653 249.4985p Ordinary
 11:52:50 - 21-Sep-26
Sell* 800 248.362p Ordinary
 11:35:23 - 21-Sep-26
Sell* 1,194 249.497p Ordinary
 11:33:23 - 21-Sep-26
Unknown* 3,984 249.50p Ordinary
 11:32:55 - 21-Sep-26
Sell* 1,992 249.4985p Ordinary
 11:31:22 - 21-Sep-26
Sell* 2,383 248.354p Ordinary
 11:28:57 - 21-Sep-26
Sell* 461 248.347p Ordinary
 11:21:15 - 21-Sep-26
Sell* 2,807 248.34p Ordinary
 11:20:52 - 21-Sep-26
Sell* 1,252 248.333p Ordinary
 11:18:03 - 21-Sep-26
Sell* 397 249.497p Ordinary
 11:09:20 - 21-Sep-26
Unknown* 78 249.50p Ordinary
 11:06:31 - 21-Sep-26
Sell* 3,270 248.326p Ordinary
 10:55:11 - 21-Sep-26
Sell* 89 248.319p Ordinary
 10:52:57 - 21-Sep-26
Sell* 15,000 248.3668p Ordinary
 10:52:24 - 21-Sep-26
Unknown* 848 249.50p Ordinary
 10:50:28 - 21-Sep-26
Unknown* 2,608 249.50p Ordinary
 10:50:19 - 21-Sep-26
Sell* 3,986 249.4985p Ordinary
 10:46:04 - 21-Sep-26
Sell* 12 248.313p Ordinary
 10:45:23 - 21-Sep-26
Sell* 4,637 249.497p Ordinary
 10:45:20 - 21-Sep-26
Unknown* 92 249.50p Ordinary
 10:40:26 - 21-Sep-26
Sell* 10,000 248.363p Ordinary
 10:38:04 - 21-Sep-26
Unknown* 381 249.50p Ordinary
 10:35:32 - 21-Sep-26
Unknown* 2,671 249.50p Ordinary
 10:29:03 - 21-Sep-26
Unknown* 116 249.50p Ordinary
 10:28:06 - 21-Sep-26
Sell* 2,240 249.4985p Ordinary
 10:28:04 - 21-Sep-26
Sell* 2,419 249.497p Ordinary
 10:28:03 - 21-Sep-26
Unknown* 805 249.50p Ordinary
 10:28:01 - 21-Sep-26
Unknown* 948 249.50p Ordinary
 10:27:53 - 21-Sep-26
Sell* 3,498 248.9995p Ordinary
 10:27:52 - 21-Sep-26
Sell* 222 248.306p Ordinary
 10:21:21 - 21-Sep-26
Sell* 3,250 248.998p Ordinary
 10:18:18 - 21-Sep-26
Sell* 1,292 248.30p Ordinary
 10:13:19 - 21-Sep-26
Sell* 5,991 249.002p Ordinary
 10:10:09 - 21-Sep-26
Sell* 4,523 249.042p Ordinary
 10:00:28 - 21-Sep-26
Sell* 1,312 249.08p Ordinary
 10:00:25 - 21-Sep-26
Sell* 1,717 248.351p Ordinary
 09:57:22 - 21-Sep-26
Sell* 372 249.1268p Ordinary
 09:50:21 - 21-Sep-26
Sell* 1,156 249.1253p Ordinary
 09:46:13 - 21-Sep-26
Unknown* 42 249.50p Ordinary
 09:42:55 - 21-Sep-26
Sell* 994 249.129p Negotiated Trade
 09:40:23 - 21-Sep-26
Sell* 1,056 248.344p Ordinary
 09:35:07 - 21-Sep-26
Sell* 3,074 249.1268p Ordinary
 09:30:57 - 21-Sep-26
Unknown* 49 249.50p Ordinary
 09:30:25 - 21-Sep-26
Sell* 6,590 249.1253p Ordinary
 09:30:23 - 21-Sep-26
Sell* 397 249.129p Negotiated Trade
 09:19:09 - 21-Sep-26
Sell* 10,000 248.36p Ordinary
 09:07:41 - 21-Sep-26
Buy* 82 250.00p Ordinary
 09:01:24 - 21-Sep-26
Sell* 204 249.1696p Ordinary
 08:57:30 - 21-Sep-26
Sell* 203 249.9469p Ordinary
 08:44:12 - 21-Sep-26
Sell* 793 249.953p Negotiated Trade
 08:41:53 - 21-Sep-26
Buy* 9 251.096p Suspected BUY Trade
 08:34:48 - 21-Sep-26
Sell* 36 250.334p Negotiated Trade
 08:30:05 - 21-Sep-26
Sell* 1,500 250.3324p Ordinary
 08:20:20 - 21-Sep-26
Sell* 12,245 245.00p Uncrossing Trade
 16:35:12 - 18-Sep-26
Buy* 11 252.00p Automatic Execution
 16:28:50 - 18-Sep-26
Sell* 200 249.431p Negotiated Trade
 16:27:07 - 18-Sep-26
Sell* 352 249.00p Automatic Execution
 16:23:22 - 18-Sep-26
Sell* 746 249.00p Automatic Execution
 16:23:22 - 18-Sep-26
Sell* 922 249.00p Automatic Execution
 16:23:22 - 18-Sep-26
Sell* 500 249.00p Automatic Execution
 16:23:22 - 18-Sep-26
Sell* 899 250.00p Automatic Execution
 16:23:22 - 18-Sep-26
Sell* 1,000 249.537p Negotiated Trade
 16:20:26 - 18-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68