| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 280.00 | 280.00 | 277.00 | 280.00 | 122,603 |
| 2nd Jul 2026 (Thu) | 275.00 | 278.00 | 275.00 | 276.00 | 101,932 |
| 1st Jul 2026 (Wed) | 278.00 | 279.00 | 276.00 | 276.00 | 164,801 |
| 30th Jun 2026 (Tue) | 269.00 | 279.00 | 269.00 | 279.00 | 149,343 |
| 29th Jun 2026 (Mon) | 277.00 | 278.00 | 275.00 | 277.00 | 58,398 |
| 26th Jun 2026 (Fri) | 275.00 | 278.00 | 275.00 | 276.00 | 80,522 |
| 25th Jun 2026 (Thu) | 275.00 | 278.00 | 275.00 | 275.00 | 131,620 |
| 24th Jun 2026 (Wed) | 276.00 | 277.00 | 274.00 | 274.00 | 211,675 |
| 23rd Jun 2026 (Tue) | 275.00 | 276.00 | 273.00 | 275.00 | 203,208 |
| 22nd Jun 2026 (Mon) | 277.00 | 277.00 | 275.00 | 276.00 | 142,798 |
| 19th Jun 2026 (Fri) | 272.00 | 277.00 | 270.00 | 277.00 | 273,042 |
| 18th Jun 2026 (Thu) | 273.00 | 274.00 | 271.00 | 273.00 | 71,961 |
| 17th Jun 2026 (Wed) | 271.00 | 275.00 | 270.00 | 274.00 | 77,427 |
| 16th Jun 2026 (Tue) | 271.00 | 271.00 | 269.00 | 270.00 | 202,814 |
| 15th Jun 2026 (Mon) | 273.00 | 273.00 | 270.00 | 270.00 | 82,342 |
| 12th Jun 2026 (Fri) | 271.00 | 272.00 | 271.00 | 271.00 | 140,614 |
| 11th Jun 2026 (Thu) | 270.00 | 273.00 | 269.00 | 271.00 | 178,229 |
| 10th Jun 2026 (Wed) | 269.00 | 270.00 | 266.00 | 269.00 | 77,804 |
| 9th Jun 2026 (Tue) | 269.00 | 269.00 | 267.00 | 269.00 | 154,446 |
| 8th Jun 2026 (Mon) | 269.00 | 270.00 | 269.00 | 270.00 | 96,895 |
| 5th Jun 2026 (Fri) | 270.00 | 272.00 | 270.00 | 270.00 | 148,366 |
| 4th Jun 2026 (Thu) | 273.00 | 274.00 | 270.00 | 270.00 | 159,800 |
| 3rd Jun 2026 (Wed) | 270.00 | 272.00 | 270.00 | 272.00 | 275,225 |
| 2nd Jun 2026 (Tue) | 279.00 | 279.00 | 270.00 | 270.00 | 492,513 |
| 1st Jun 2026 (Mon) | 276.00 | 276.00 | 272.00 | 272.00 | 164,467 |
| 29th May 2026 (Fri) | 275.00 | 278.00 | 275.00 | 275.00 | 522,751 |
| 28th May 2026 (Thu) | 276.00 | 277.00 | 275.00 | 276.00 | 166,161 |
| 27th May 2026 (Wed) | 276.00 | 276.00 | 275.00 | 275.50 | 132,419 |
| 26th May 2026 (Tue) | 275.00 | 277.00 | 274.00 | 274.00 | 170,499 |
| 25th May 2026 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 22nd May 2026 (Fri) | 273.00 | 273.00 | 270.00 | 274.00 | 268,010 |
| 21st May 2026 (Thu) | 272.00 | 273.00 | 270.00 | 270.00 | 76,340 |
| 20th May 2026 (Wed) | 272.00 | 273.00 | 269.00 | 271.00 | 436,782 |
| 19th May 2026 (Tue) | 270.00 | 271.00 | 269.00 | 271.00 | 222,667 |
| 18th May 2026 (Mon) | 278.00 | 278.00 | 270.00 | 272.00 | 220,312 |
| 15th May 2026 (Fri) | 276.00 | 276.00 | 272.00 | 273.00 | 160,633 |
| 14th May 2026 (Thu) | 275.00 | 276.00 | 275.00 | 275.50 | 123,473 |
| 13th May 2026 (Wed) | 274.00 | 276.00 | 272.00 | 272.00 | 188,476 |
| 12th May 2026 (Tue) | 276.00 | 276.00 | 273.00 | 276.00 | 157,790 |
| 11th May 2026 (Mon) | 275.00 | 275.00 | 273.00 | 273.00 | 645,392 |
| 8th May 2026 (Fri) | 277.00 | 277.00 | 273.00 | 273.00 | 125,637 |
| 7th May 2026 (Thu) | 278.00 | 278.00 | 275.00 | 276.00 | 1,055,673 |
| 6th May 2026 (Wed) | 284.00 | 284.00 | 278.00 | 278.00 | 319,384 |
| 5th May 2026 (Tue) | 279.00 | 283.00 | 279.00 | 280.00 | 502,544 |
| 4th May 2026 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |