| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 260.00 | 260.00 | 258.00 | 259.00 | 179,226 |
| 31st Aug 2026 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 28th Aug 2026 (Fri) | 263.00 | 263.00 | 259.00 | 259.00 | 271,445 |
| 27th Aug 2026 (Thu) | 262.00 | 262.00 | 260.00 | 261.50 | 145,116 |
| 26th Aug 2026 (Wed) | 264.00 | 264.00 | 262.00 | 262.00 | 181,625 |
| 25th Aug 2026 (Tue) | 263.00 | 263.00 | 262.00 | 262.50 | 211,904 |
| 24th Aug 2026 (Mon) | 264.00 | 264.00 | 260.00 | 261.00 | 305,055 |
| 21st Aug 2026 (Fri) | 261.00 | 263.00 | 260.00 | 262.00 | 174,372 |
| 20th Aug 2026 (Thu) | 262.00 | 262.00 | 260.00 | 262.00 | 169,786 |
| 19th Aug 2026 (Wed) | 262.00 | 262.00 | 259.00 | 259.00 | 109,044 |
| 18th Aug 2026 (Tue) | 263.00 | 264.00 | 261.00 | 262.00 | 157,334 |
| 17th Aug 2026 (Mon) | 268.00 | 268.00 | 262.00 | 262.00 | 284,374 |
| 14th Aug 2026 (Fri) | 268.00 | 268.00 | 263.00 | 267.00 | 114,279 |
| 13th Aug 2026 (Thu) | 267.00 | 268.00 | 266.00 | 267.50 | 98,199 |
| 12th Aug 2026 (Wed) | 267.00 | 268.00 | 266.00 | 266.50 | 169,796 |
| 11th Aug 2026 (Tue) | 266.00 | 268.00 | 265.00 | 266.00 | 375,410 |
| 10th Aug 2026 (Mon) | 264.00 | 267.00 | 264.00 | 266.00 | 123,170 |
| 7th Aug 2026 (Fri) | 267.00 | 269.00 | 266.00 | 269.00 | 68,027 |
| 6th Aug 2026 (Thu) | 267.00 | 270.00 | 267.00 | 269.00 | 164,349 |
| 5th Aug 2026 (Wed) | 271.00 | 271.00 | 268.00 | 268.00 | 177,615 |
| 4th Aug 2026 (Tue) | 278.00 | 278.00 | 268.00 | 269.00 | 249,550 |
| 3rd Aug 2026 (Mon) | 275.00 | 276.00 | 269.00 | 269.00 | 514,375 |
| 31st Jul 2026 (Fri) | 266.00 | 270.00 | 264.00 | 268.00 | 83,587 |
| 30th Jul 2026 (Thu) | 270.00 | 273.00 | 268.00 | 268.00 | 377,038 |
| 29th Jul 2026 (Wed) | 278.00 | 278.00 | 273.00 | 273.00 | 270,834 |
| 28th Jul 2026 (Tue) | 279.00 | 279.00 | 278.00 | 278.50 | 98,665 |
| 27th Jul 2026 (Mon) | 280.00 | 281.00 | 279.00 | 279.00 | 144,997 |
| 24th Jul 2026 (Fri) | 277.00 | 280.00 | 277.00 | 279.00 | 109,377 |
| 23rd Jul 2026 (Thu) | 279.00 | 279.00 | 277.00 | 279.00 | 163,034 |
| 22nd Jul 2026 (Wed) | 274.00 | 279.00 | 274.00 | 278.00 | 206,560 |
| 21st Jul 2026 (Tue) | 274.00 | 276.00 | 273.00 | 276.00 | 146,207 |
| 20th Jul 2026 (Mon) | 277.00 | 277.00 | 273.00 | 273.00 | 150,246 |
| 17th Jul 2026 (Fri) | 274.00 | 278.00 | 274.00 | 278.00 | 116,538 |
| 16th Jul 2026 (Thu) | 277.00 | 277.00 | 274.00 | 275.00 | 208,320 |
| 15th Jul 2026 (Wed) | 278.00 | 279.00 | 278.00 | 278.50 | 123,543 |
| 14th Jul 2026 (Tue) | 276.00 | 279.00 | 276.00 | 278.50 | 369,951 |
| 13th Jul 2026 (Mon) | 276.00 | 278.00 | 275.00 | 276.00 | 289,181 |
| 10th Jul 2026 (Fri) | 276.00 | 278.00 | 275.00 | 275.00 | 459,340 |
| 9th Jul 2026 (Thu) | 276.00 | 279.00 | 276.00 | 277.00 | 408,698 |
| 8th Jul 2026 (Wed) | 277.00 | 277.00 | 275.00 | 277.00 | 258,016 |
| 7th Jul 2026 (Tue) | 279.00 | 279.00 | 277.00 | 279.00 | 98,008 |
| 6th Jul 2026 (Mon) | 279.00 | 279.00 | 277.00 | 279.00 | 149,006 |
| 3rd Jul 2026 (Fri) | 280.00 | 280.00 | 277.00 | 280.00 | 122,603 |
| 2nd Jul 2026 (Thu) | 275.00 | 278.00 | 275.00 | 276.00 | 101,932 |