| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 1st May 2026 (Fri) | 272.00 | 282.00 | 272.00 | 280.00 | 406,640 |
| 30th Apr 2026 (Thu) | 277.00 | 279.00 | 275.00 | 278.00 | 368,771 |
| 29th Apr 2026 (Wed) | 282.00 | 282.00 | 278.00 | 278.00 | 255,104 |
| 28th Apr 2026 (Tue) | 280.00 | 282.00 | 280.00 | 280.50 | 138,208 |
| 27th Apr 2026 (Mon) | 280.00 | 282.00 | 280.00 | 281.00 | 309,014 |
| 24th Apr 2026 (Fri) | 280.00 | 281.00 | 278.00 | 280.00 | 151,346 |
| 23rd Apr 2026 (Thu) | 277.00 | 280.00 | 277.00 | 279.00 | 118,588 |
| 22nd Apr 2026 (Wed) | 280.00 | 282.00 | 277.00 | 278.00 | 346,229 |
| 21st Apr 2026 (Tue) | 288.00 | 288.00 | 277.00 | 277.00 | 361,092 |
| 20th Apr 2026 (Mon) | 286.00 | 286.00 | 278.00 | 278.00 | 191,140 |
| 17th Apr 2026 (Fri) | 285.00 | 286.00 | 283.00 | 283.00 | 373,888 |
| 16th Apr 2026 (Thu) | 282.00 | 284.00 | 282.00 | 284.00 | 160,553 |
| 15th Apr 2026 (Wed) | 281.00 | 284.00 | 281.00 | 282.00 | 237,022 |
| 14th Apr 2026 (Tue) | 276.00 | 282.00 | 276.00 | 281.00 | 376,244 |
| 13th Apr 2026 (Mon) | 270.00 | 281.00 | 270.00 | 276.00 | 484,723 |
| 10th Apr 2026 (Fri) | 269.00 | 271.00 | 269.00 | 270.00 | 260,726 |
| 9th Apr 2026 (Thu) | 271.00 | 271.00 | 266.00 | 266.00 | 111,533 |
| 8th Apr 2026 (Wed) | 269.00 | 274.00 | 257.00 | 272.00 | 265,240 |
| 7th Apr 2026 (Tue) | 255.00 | 264.00 | 255.00 | 255.00 | 228,693 |
| 6th Apr 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 3rd Apr 2026 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2nd Apr 2026 (Thu) | 257.00 | 259.00 | 257.00 | 258.00 | 74,972 |
| 1st Apr 2026 (Wed) | 259.00 | 260.00 | 259.00 | 259.00 | 7,653,414 |
| 31st Mar 2026 (Tue) | 256.00 | 256.00 | 255.00 | 256.00 | 127,283 |
| 30th Mar 2026 (Mon) | 261.00 | 263.00 | 250.00 | 257.00 | 232,903 |
| 27th Mar 2026 (Fri) | 251.00 | 252.00 | 250.00 | 251.00 | 123,635 |
| 26th Mar 2026 (Thu) | 250.00 | 251.00 | 249.00 | 251.00 | 382,106 |
| 25th Mar 2026 (Wed) | 250.00 | 253.00 | 250.00 | 253.00 | 232,270 |
| 24th Mar 2026 (Tue) | 249.00 | 250.00 | 248.00 | 249.00 | 616,325 |
| 23rd Mar 2026 (Mon) | 252.00 | 252.00 | 246.00 | 252.00 | 1,332,214 |
| 20th Mar 2026 (Fri) | 258.00 | 258.00 | 247.00 | 254.00 | 187,790 |
| 19th Mar 2026 (Thu) | 254.00 | 258.00 | 253.00 | 258.00 | 133,108 |
| 18th Mar 2026 (Wed) | 258.00 | 261.00 | 256.00 | 256.00 | 158,731 |
| 17th Mar 2026 (Tue) | 259.00 | 259.00 | 258.00 | 259.00 | 167,075 |
| 16th Mar 2026 (Mon) | 260.00 | 260.00 | 259.00 | 260.00 | 111,972 |
| 13th Mar 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 93,912 |
| 12th Mar 2026 (Thu) | 257.00 | 257.00 | 251.00 | 257.00 | 125,693 |
| 11th Mar 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 52,596 |
| 10th Mar 2026 (Tue) | 254.00 | 257.00 | 251.00 | 255.00 | 140,884 |
| 9th Mar 2026 (Mon) | 253.00 | 255.00 | 247.00 | 248.00 | 145,298 |
| 6th Mar 2026 (Fri) | 257.00 | 257.00 | 251.00 | 252.00 | 100,978 |
| 5th Mar 2026 (Thu) | 262.00 | 262.00 | 255.00 | 255.00 | 101,712 |