| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 273.00 | 273.00 | 270.00 | 274.00 | 268,010 |
| 21st May 2026 (Thu) | 272.00 | 273.00 | 270.00 | 270.00 | 76,340 |
| 20th May 2026 (Wed) | 272.00 | 273.00 | 269.00 | 271.00 | 436,782 |
| 19th May 2026 (Tue) | 270.00 | 271.00 | 269.00 | 271.00 | 222,667 |
| 18th May 2026 (Mon) | 278.00 | 278.00 | 270.00 | 272.00 | 220,312 |
| 15th May 2026 (Fri) | 276.00 | 276.00 | 272.00 | 273.00 | 160,633 |
| 14th May 2026 (Thu) | 275.00 | 276.00 | 275.00 | 275.50 | 123,473 |
| 13th May 2026 (Wed) | 274.00 | 276.00 | 272.00 | 272.00 | 188,476 |
| 12th May 2026 (Tue) | 276.00 | 276.00 | 273.00 | 276.00 | 157,790 |
| 11th May 2026 (Mon) | 275.00 | 275.00 | 273.00 | 273.00 | 645,392 |
| 8th May 2026 (Fri) | 277.00 | 277.00 | 273.00 | 273.00 | 125,637 |
| 7th May 2026 (Thu) | 278.00 | 278.00 | 275.00 | 276.00 | 1,055,673 |
| 6th May 2026 (Wed) | 284.00 | 284.00 | 278.00 | 278.00 | 319,384 |
| 5th May 2026 (Tue) | 279.00 | 283.00 | 279.00 | 280.00 | 502,544 |
| 4th May 2026 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 1st May 2026 (Fri) | 272.00 | 282.00 | 272.00 | 280.00 | 406,640 |
| 30th Apr 2026 (Thu) | 277.00 | 279.00 | 275.00 | 278.00 | 368,771 |
| 29th Apr 2026 (Wed) | 282.00 | 282.00 | 278.00 | 278.00 | 255,104 |
| 28th Apr 2026 (Tue) | 280.00 | 282.00 | 280.00 | 280.50 | 138,208 |
| 27th Apr 2026 (Mon) | 280.00 | 282.00 | 280.00 | 281.00 | 309,014 |
| 24th Apr 2026 (Fri) | 280.00 | 281.00 | 278.00 | 280.00 | 151,346 |
| 23rd Apr 2026 (Thu) | 277.00 | 280.00 | 277.00 | 279.00 | 118,588 |
| 22nd Apr 2026 (Wed) | 280.00 | 282.00 | 277.00 | 278.00 | 346,229 |
| 21st Apr 2026 (Tue) | 288.00 | 288.00 | 277.00 | 277.00 | 361,092 |
| 20th Apr 2026 (Mon) | 286.00 | 286.00 | 278.00 | 278.00 | 191,140 |
| 17th Apr 2026 (Fri) | 285.00 | 286.00 | 283.00 | 283.00 | 373,888 |
| 16th Apr 2026 (Thu) | 282.00 | 284.00 | 282.00 | 284.00 | 160,553 |
| 15th Apr 2026 (Wed) | 281.00 | 284.00 | 281.00 | 282.00 | 237,022 |
| 14th Apr 2026 (Tue) | 276.00 | 282.00 | 276.00 | 281.00 | 376,244 |
| 13th Apr 2026 (Mon) | 270.00 | 281.00 | 270.00 | 276.00 | 484,723 |
| 10th Apr 2026 (Fri) | 269.00 | 271.00 | 269.00 | 270.00 | 260,726 |
| 9th Apr 2026 (Thu) | 271.00 | 271.00 | 266.00 | 266.00 | 111,533 |
| 8th Apr 2026 (Wed) | 269.00 | 274.00 | 257.00 | 272.00 | 265,240 |
| 7th Apr 2026 (Tue) | 255.00 | 264.00 | 255.00 | 255.00 | 228,693 |
| 6th Apr 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 3rd Apr 2026 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2nd Apr 2026 (Thu) | 257.00 | 259.00 | 257.00 | 258.00 | 74,972 |
| 1st Apr 2026 (Wed) | 259.00 | 260.00 | 259.00 | 259.00 | 7,653,414 |
| 31st Mar 2026 (Tue) | 256.00 | 256.00 | 255.00 | 256.00 | 127,283 |
| 30th Mar 2026 (Mon) | 261.00 | 263.00 | 250.00 | 257.00 | 232,903 |
| 27th Mar 2026 (Fri) | 251.00 | 252.00 | 250.00 | 251.00 | 123,635 |
| 26th Mar 2026 (Thu) | 250.00 | 251.00 | 249.00 | 251.00 | 382,106 |
| 25th Mar 2026 (Wed) | 250.00 | 253.00 | 250.00 | 253.00 | 232,270 |