| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 260.00 | 261.00 | 260.00 | 260.00 | 260,682 |
| 30th Oct 2026 (Fri) | 261.00 | 261.00 | 259.00 | 260.00 | 555,105 |
| 29th Oct 2026 (Thu) | 260.00 | 262.00 | 259.00 | 262.00 | 248,918 |
| 28th Oct 2026 (Wed) | 260.00 | 263.00 | 260.00 | 263.00 | 397,096 |
| 27th Oct 2026 (Tue) | 259.00 | 260.00 | 258.00 | 260.00 | 236,986 |
| 26th Oct 2026 (Mon) | 258.00 | 260.00 | 257.00 | 257.00 | 291,995 |
| 23rd Oct 2026 (Fri) | 255.00 | 257.00 | 255.00 | 257.00 | 167,978 |
| 22nd Oct 2026 (Thu) | 255.00 | 257.00 | 254.00 | 257.00 | 125,874 |
| 21st Oct 2026 (Wed) | 254.00 | 257.00 | 252.00 | 256.50 | 152,315 |
| 20th Oct 2026 (Tue) | 250.00 | 256.00 | 250.00 | 255.50 | 471,876 |
| 19th Oct 2026 (Mon) | 257.00 | 257.00 | 250.00 | 250.00 | 180,176 |
| 16th Oct 2026 (Fri) | 252.00 | 252.00 | 251.00 | 252.00 | 72,176 |
| 15th Oct 2026 (Thu) | 250.00 | 251.00 | 248.00 | 249.50 | 142,452 |
| 14th Oct 2026 (Wed) | 249.00 | 252.00 | 249.00 | 249.50 | 173,009 |
| 13th Oct 2026 (Tue) | 249.00 | 250.00 | 247.00 | 250.00 | 256,516 |
| 12th Oct 2026 (Mon) | 250.00 | 250.00 | 246.00 | 248.00 | 244,280 |
| 9th Oct 2026 (Fri) | 248.00 | 250.00 | 247.00 | 246.00 | 63,395 |
| 8th Oct 2026 (Thu) | 247.00 | 248.00 | 244.00 | 244.00 | 128,678 |
| 7th Oct 2026 (Wed) | 249.00 | 249.00 | 245.00 | 245.00 | 185,016 |
| 6th Oct 2026 (Tue) | 252.00 | 252.00 | 248.00 | 249.00 | 183,015 |
| 5th Oct 2026 (Mon) | 253.00 | 253.00 | 249.00 | 250.00 | 282,063 |
| 2nd Oct 2026 (Fri) | 250.00 | 252.00 | 248.00 | 252.00 | 189,228 |
| 1st Oct 2026 (Thu) | 252.00 | 252.00 | 249.00 | 249.00 | 171,019 |
| 30th Sep 2026 (Wed) | 250.00 | 252.00 | 249.00 | 251.00 | 104,863 |
| 29th Sep 2026 (Tue) | 251.00 | 252.00 | 248.00 | 248.00 | 318,788 |
| 28th Sep 2026 (Mon) | 247.00 | 252.00 | 245.00 | 250.00 | 383,732 |
| 25th Sep 2026 (Fri) | 228.00 | 250.00 | 228.00 | 246.00 | 497,120 |
| 24th Sep 2026 (Thu) | 244.00 | 246.00 | 236.00 | 239.00 | 313,282 |
| 23rd Sep 2026 (Wed) | 246.00 | 250.00 | 246.00 | 247.00 | 181,557 |
| 22nd Sep 2026 (Tue) | 248.00 | 249.00 | 247.00 | 251.50 | 202,786 |
| 21st Sep 2026 (Mon) | 249.00 | 250.00 | 247.00 | 250.00 | 219,886 |
| 18th Sep 2026 (Fri) | 253.00 | 255.00 | 245.00 | 245.00 | 96,700 |
| 17th Sep 2026 (Thu) | 255.00 | 256.00 | 250.00 | 250.00 | 114,120 |
| 16th Sep 2026 (Wed) | 254.00 | 255.00 | 253.00 | 255.00 | 83,629 |
| 15th Sep 2026 (Tue) | 250.00 | 254.00 | 250.00 | 254.00 | 205,062 |
| 14th Sep 2026 (Mon) | 258.00 | 259.00 | 253.00 | 253.00 | 165,592 |
| 11th Sep 2026 (Fri) | 257.00 | 258.00 | 255.00 | 257.00 | 78,449 |
| 10th Sep 2026 (Thu) | 260.00 | 260.00 | 258.00 | 258.00 | 178,203 |
| 9th Sep 2026 (Wed) | 259.00 | 263.00 | 259.00 | 263.00 | 90,673 |
| 8th Sep 2026 (Tue) | 257.00 | 262.00 | 257.00 | 259.00 | 355,469 |
| 7th Sep 2026 (Mon) | 254.00 | 258.00 | 252.00 | 255.00 | 255,573 |
| 4th Sep 2026 (Fri) | 256.00 | 258.00 | 256.00 | 256.00 | 92,156 |
| 3rd Sep 2026 (Thu) | 256.00 | 258.00 | 256.00 | 256.00 | 98,694 |
| 2nd Sep 2026 (Wed) | 260.00 | 260.00 | 256.00 | 257.00 | 229,108 |