| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 270.00 | 281.00 | 270.00 | 276.00 | 484,723 |
| 10th Apr 2026 (Fri) | 269.00 | 271.00 | 269.00 | 270.00 | 260,726 |
| 9th Apr 2026 (Thu) | 271.00 | 271.00 | 266.00 | 266.00 | 111,533 |
| 8th Apr 2026 (Wed) | 269.00 | 274.00 | 257.00 | 272.00 | 265,240 |
| 7th Apr 2026 (Tue) | 255.00 | 264.00 | 255.00 | 255.00 | 228,693 |
| 6th Apr 2026 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 3rd Apr 2026 (Fri) | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2nd Apr 2026 (Thu) | 257.00 | 259.00 | 257.00 | 258.00 | 74,972 |
| 1st Apr 2026 (Wed) | 259.00 | 260.00 | 259.00 | 259.00 | 7,653,414 |
| 31st Mar 2026 (Tue) | 256.00 | 256.00 | 255.00 | 256.00 | 127,283 |
| 30th Mar 2026 (Mon) | 261.00 | 263.00 | 250.00 | 257.00 | 232,903 |
| 27th Mar 2026 (Fri) | 251.00 | 252.00 | 250.00 | 251.00 | 123,635 |
| 26th Mar 2026 (Thu) | 250.00 | 251.00 | 249.00 | 251.00 | 382,106 |
| 25th Mar 2026 (Wed) | 250.00 | 253.00 | 250.00 | 253.00 | 232,270 |
| 24th Mar 2026 (Tue) | 249.00 | 250.00 | 248.00 | 249.00 | 616,325 |
| 23rd Mar 2026 (Mon) | 252.00 | 252.00 | 246.00 | 252.00 | 1,332,214 |
| 20th Mar 2026 (Fri) | 258.00 | 258.00 | 247.00 | 254.00 | 187,790 |
| 19th Mar 2026 (Thu) | 254.00 | 258.00 | 253.00 | 258.00 | 133,108 |
| 18th Mar 2026 (Wed) | 258.00 | 261.00 | 256.00 | 256.00 | 158,731 |
| 17th Mar 2026 (Tue) | 259.00 | 259.00 | 258.00 | 259.00 | 167,075 |
| 16th Mar 2026 (Mon) | 260.00 | 260.00 | 259.00 | 260.00 | 111,972 |
| 13th Mar 2026 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 93,912 |
| 12th Mar 2026 (Thu) | 257.00 | 257.00 | 251.00 | 257.00 | 125,693 |
| 11th Mar 2026 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 52,596 |
| 10th Mar 2026 (Tue) | 254.00 | 257.00 | 251.00 | 255.00 | 140,884 |
| 9th Mar 2026 (Mon) | 253.00 | 255.00 | 247.00 | 248.00 | 145,298 |
| 6th Mar 2026 (Fri) | 257.00 | 257.00 | 251.00 | 252.00 | 100,978 |
| 5th Mar 2026 (Thu) | 262.00 | 262.00 | 255.00 | 255.00 | 101,712 |
| 4th Mar 2026 (Wed) | 255.00 | 261.00 | 255.00 | 260.00 | 184,126 |
| 3rd Mar 2026 (Tue) | 262.00 | 265.00 | 253.00 | 255.50 | 533,226 |
| 2nd Mar 2026 (Mon) | 264.00 | 266.00 | 263.00 | 264.00 | 216,106 |
| 27th Feb 2026 (Fri) | 268.00 | 268.00 | 264.00 | 267.00 | 220,878 |
| 26th Feb 2026 (Thu) | 275.00 | 275.00 | 267.00 | 267.00 | 170,369 |
| 25th Feb 2026 (Wed) | 261.00 | 275.00 | 261.00 | 272.00 | 295,814 |
| 24th Feb 2026 (Tue) | 262.00 | 263.00 | 261.00 | 263.00 | 158,754 |
| 23rd Feb 2026 (Mon) | 261.00 | 263.00 | 260.00 | 263.00 | 120,971 |
| 20th Feb 2026 (Fri) | 256.00 | 262.00 | 256.00 | 262.00 | 82,689 |
| 19th Feb 2026 (Thu) | 256.00 | 260.00 | 256.00 | 260.00 | 82,235 |
| 18th Feb 2026 (Wed) | 258.00 | 259.00 | 256.00 | 259.00 | 172,390 |
| 17th Feb 2026 (Tue) | 257.00 | 258.00 | 256.00 | 258.00 | 97,402 |
| 16th Feb 2026 (Mon) | 253.00 | 258.00 | 250.00 | 258.00 | 221,877 |