| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 271.00 | 272.00 | 271.00 | 271.00 | 140,614 |
| 11th Jun 2026 (Thu) | 270.00 | 273.00 | 269.00 | 271.00 | 178,229 |
| 10th Jun 2026 (Wed) | 269.00 | 270.00 | 266.00 | 269.00 | 77,804 |
| 9th Jun 2026 (Tue) | 269.00 | 269.00 | 267.00 | 269.00 | 154,446 |
| 8th Jun 2026 (Mon) | 269.00 | 270.00 | 269.00 | 270.00 | 96,895 |
| 5th Jun 2026 (Fri) | 270.00 | 272.00 | 270.00 | 270.00 | 148,366 |
| 4th Jun 2026 (Thu) | 273.00 | 274.00 | 270.00 | 270.00 | 159,800 |
| 3rd Jun 2026 (Wed) | 270.00 | 272.00 | 270.00 | 272.00 | 275,225 |
| 2nd Jun 2026 (Tue) | 279.00 | 279.00 | 270.00 | 270.00 | 492,513 |
| 1st Jun 2026 (Mon) | 276.00 | 276.00 | 272.00 | 272.00 | 164,467 |
| 29th May 2026 (Fri) | 275.00 | 278.00 | 275.00 | 275.00 | 522,751 |
| 28th May 2026 (Thu) | 276.00 | 277.00 | 275.00 | 276.00 | 166,161 |
| 27th May 2026 (Wed) | 276.00 | 276.00 | 275.00 | 275.50 | 132,419 |
| 26th May 2026 (Tue) | 275.00 | 277.00 | 274.00 | 274.00 | 170,499 |
| 25th May 2026 (Mon) | 274.00 | 274.00 | 274.00 | 274.00 | 0 |
| 22nd May 2026 (Fri) | 273.00 | 273.00 | 270.00 | 274.00 | 268,010 |
| 21st May 2026 (Thu) | 272.00 | 273.00 | 270.00 | 270.00 | 76,340 |
| 20th May 2026 (Wed) | 272.00 | 273.00 | 269.00 | 271.00 | 436,782 |
| 19th May 2026 (Tue) | 270.00 | 271.00 | 269.00 | 271.00 | 222,667 |
| 18th May 2026 (Mon) | 278.00 | 278.00 | 270.00 | 272.00 | 220,312 |
| 15th May 2026 (Fri) | 276.00 | 276.00 | 272.00 | 273.00 | 160,633 |
| 14th May 2026 (Thu) | 275.00 | 276.00 | 275.00 | 275.50 | 123,473 |
| 13th May 2026 (Wed) | 274.00 | 276.00 | 272.00 | 272.00 | 188,476 |
| 12th May 2026 (Tue) | 276.00 | 276.00 | 273.00 | 276.00 | 157,790 |
| 11th May 2026 (Mon) | 275.00 | 275.00 | 273.00 | 273.00 | 645,392 |
| 8th May 2026 (Fri) | 277.00 | 277.00 | 273.00 | 273.00 | 125,637 |
| 7th May 2026 (Thu) | 278.00 | 278.00 | 275.00 | 276.00 | 1,055,673 |
| 6th May 2026 (Wed) | 284.00 | 284.00 | 278.00 | 278.00 | 319,384 |
| 5th May 2026 (Tue) | 279.00 | 283.00 | 279.00 | 280.00 | 502,544 |
| 4th May 2026 (Mon) | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 1st May 2026 (Fri) | 272.00 | 282.00 | 272.00 | 280.00 | 406,640 |
| 30th Apr 2026 (Thu) | 277.00 | 279.00 | 275.00 | 278.00 | 368,771 |
| 29th Apr 2026 (Wed) | 282.00 | 282.00 | 278.00 | 278.00 | 255,104 |
| 28th Apr 2026 (Tue) | 280.00 | 282.00 | 280.00 | 280.50 | 138,208 |
| 27th Apr 2026 (Mon) | 280.00 | 282.00 | 280.00 | 281.00 | 309,014 |
| 24th Apr 2026 (Fri) | 280.00 | 281.00 | 278.00 | 280.00 | 151,346 |
| 23rd Apr 2026 (Thu) | 277.00 | 280.00 | 277.00 | 279.00 | 118,588 |
| 22nd Apr 2026 (Wed) | 280.00 | 282.00 | 277.00 | 278.00 | 346,229 |
| 21st Apr 2026 (Tue) | 288.00 | 288.00 | 277.00 | 277.00 | 361,092 |
| 20th Apr 2026 (Mon) | 286.00 | 286.00 | 278.00 | 278.00 | 191,140 |
| 17th Apr 2026 (Fri) | 285.00 | 286.00 | 283.00 | 283.00 | 373,888 |
| 16th Apr 2026 (Thu) | 282.00 | 284.00 | 282.00 | 284.00 | 160,553 |
| 15th Apr 2026 (Wed) | 281.00 | 284.00 | 281.00 | 282.00 | 237,022 |
| 14th Apr 2026 (Tue) | 276.00 | 282.00 | 276.00 | 281.00 | 376,244 |