| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 250.00 | 250.00 | 246.00 | 248.00 | 244,280 |
| 9th Oct 2026 (Fri) | 248.00 | 250.00 | 247.00 | 246.00 | 63,395 |
| 8th Oct 2026 (Thu) | 247.00 | 248.00 | 244.00 | 244.00 | 128,678 |
| 7th Oct 2026 (Wed) | 249.00 | 249.00 | 245.00 | 245.00 | 185,016 |
| 6th Oct 2026 (Tue) | 252.00 | 252.00 | 248.00 | 249.00 | 183,015 |
| 5th Oct 2026 (Mon) | 253.00 | 253.00 | 249.00 | 250.00 | 282,063 |
| 2nd Oct 2026 (Fri) | 250.00 | 252.00 | 248.00 | 252.00 | 189,228 |
| 1st Oct 2026 (Thu) | 252.00 | 252.00 | 249.00 | 249.00 | 171,019 |
| 30th Sep 2026 (Wed) | 250.00 | 252.00 | 249.00 | 251.00 | 104,863 |
| 29th Sep 2026 (Tue) | 251.00 | 252.00 | 248.00 | 248.00 | 318,788 |
| 28th Sep 2026 (Mon) | 247.00 | 252.00 | 245.00 | 250.00 | 383,732 |
| 25th Sep 2026 (Fri) | 228.00 | 250.00 | 228.00 | 246.00 | 497,120 |
| 24th Sep 2026 (Thu) | 244.00 | 246.00 | 236.00 | 239.00 | 313,282 |
| 23rd Sep 2026 (Wed) | 246.00 | 250.00 | 246.00 | 247.00 | 181,557 |
| 22nd Sep 2026 (Tue) | 248.00 | 249.00 | 247.00 | 251.50 | 202,786 |
| 21st Sep 2026 (Mon) | 249.00 | 250.00 | 247.00 | 250.00 | 219,886 |
| 18th Sep 2026 (Fri) | 253.00 | 255.00 | 245.00 | 245.00 | 96,700 |
| 17th Sep 2026 (Thu) | 255.00 | 256.00 | 250.00 | 250.00 | 114,120 |
| 16th Sep 2026 (Wed) | 254.00 | 255.00 | 253.00 | 255.00 | 83,629 |
| 15th Sep 2026 (Tue) | 250.00 | 254.00 | 250.00 | 254.00 | 205,062 |
| 14th Sep 2026 (Mon) | 258.00 | 259.00 | 253.00 | 253.00 | 165,592 |
| 11th Sep 2026 (Fri) | 257.00 | 258.00 | 255.00 | 257.00 | 78,449 |
| 10th Sep 2026 (Thu) | 260.00 | 260.00 | 258.00 | 258.00 | 178,203 |
| 9th Sep 2026 (Wed) | 259.00 | 263.00 | 259.00 | 263.00 | 90,673 |
| 8th Sep 2026 (Tue) | 257.00 | 262.00 | 257.00 | 259.00 | 355,469 |
| 7th Sep 2026 (Mon) | 254.00 | 258.00 | 252.00 | 255.00 | 255,573 |
| 4th Sep 2026 (Fri) | 256.00 | 258.00 | 256.00 | 256.00 | 92,156 |
| 3rd Sep 2026 (Thu) | 256.00 | 258.00 | 256.00 | 256.00 | 98,694 |
| 2nd Sep 2026 (Wed) | 260.00 | 260.00 | 256.00 | 257.00 | 229,108 |
| 1st Sep 2026 (Tue) | 260.00 | 260.00 | 258.00 | 259.00 | 179,226 |
| 31st Aug 2026 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 28th Aug 2026 (Fri) | 263.00 | 263.00 | 259.00 | 259.00 | 271,445 |
| 27th Aug 2026 (Thu) | 262.00 | 262.00 | 260.00 | 261.50 | 145,116 |
| 26th Aug 2026 (Wed) | 264.00 | 264.00 | 262.00 | 262.00 | 181,625 |
| 25th Aug 2026 (Tue) | 263.00 | 263.00 | 262.00 | 262.50 | 211,904 |
| 24th Aug 2026 (Mon) | 264.00 | 264.00 | 260.00 | 261.00 | 305,055 |
| 21st Aug 2026 (Fri) | 261.00 | 263.00 | 260.00 | 262.00 | 174,372 |
| 20th Aug 2026 (Thu) | 262.00 | 262.00 | 260.00 | 262.00 | 169,786 |
| 19th Aug 2026 (Wed) | 262.00 | 262.00 | 259.00 | 259.00 | 109,044 |
| 18th Aug 2026 (Tue) | 263.00 | 264.00 | 261.00 | 262.00 | 157,334 |
| 17th Aug 2026 (Mon) | 268.00 | 268.00 | 262.00 | 262.00 | 284,374 |
| 14th Aug 2026 (Fri) | 268.00 | 268.00 | 263.00 | 267.00 | 114,279 |
| 13th Aug 2026 (Thu) | 267.00 | 268.00 | 266.00 | 267.50 | 98,199 |