Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Small. (ESCT)

Price 156.50p on 02-06-2023 at 16:30:01
Change 1.50p 0.97%
Buy 157.00p
Sell 155.50p
Buy / Sell ESCT Shares
Last Trade: Unknown 1,739.00 at 156.499p
Day's Volume: 263,638
Last Close: 156.50p
Open: 156.00p
ISIN: GB00BMCF8689
Day's Range 156.00p - 157.00p
52wk Range: 124.00p - 173.50p
Market Capitalisation: £627m
VWAP: 156.45018p
Shares in Issue: 401m

Recent Trades History European Small. (ESCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,739 156.499p Ordinary
Currency Conversion
OTC Trade
16:04:55 - 02-Jun-23
Buy* 16,576 156.50p Suspected BUY Trade
15:35:18 - 02-Jun-23
Buy* 6,776 156.31p Ordinary
15:22:16 - 02-Jun-23
Buy* 6,819 156.2508p Ordinary
15:22:16 - 02-Jun-23
Sell* 600 156.00p Automatic Execution
15:16:11 - 02-Jun-23
Sell* 600 156.00p Automatic Execution
15:16:06 - 02-Jun-23
Sell* 600 156.00p Automatic Execution
15:16:02 - 02-Jun-23
Sell* 600 156.00p Automatic Execution
15:15:31 - 02-Jun-23
Sell* 600 156.00p Automatic Execution
15:15:26 - 02-Jun-23
Sell* 600 156.00p Automatic Execution
15:15:21 - 02-Jun-23

Share Price History for European Small.

Time period:
to
Date Open High Low Close Volume

Share News for European Small.

UK dividends calendar - next 7 days

21st Apr 2023 15:49

Read More

UK dividends calendar - next 7 days

23rd Mar 2023 15:46

Read More

TOP NEWS: abrdn to return to FTSE 100, as Harbour Energy drops out

30th Nov 2022 17:45

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, December 19 after completing its quarterly review. Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2022 16:04

Read More

UK dividends calendar - next 7 days

13th Oct 2022 15:41

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered