| Price | 183.00p on 14-02-2025 at 18:38:11 |
|---|---|
| Change | 0.80p 0.44% |
| Buy | 183.40p |
| Sell | 182.60p |
| Buy / Sell ESCT Shares | |
| Last Trade: | Unknown 100,000.00 at 183.00p |
| Day's Volume: | 999,985 |
| Last Close: | 183.00p |
| Open: | 183.20p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 182.40p - 183.20p |
| 52wk Range: | 161.00p - 189.80p |
| Market Capitalisation: | £721m |
| VWAP: | 182.48339p |
| Shares in Issue: | 394m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History The European Smaller Companies Trust (ESCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 183.00p | Negotiated Trade |
16:38:12 - 14-Feb-25 |
| Unknown* | 250,000 | 182.32p | Negotiated Trade |
08:23:35 - 14-Feb-25 |
| Unknown* | 307,872 | 182.14p | Negotiated Trade |
08:22:27 - 14-Feb-25 |
| Buy* | 10,000 | 183.00p | Ordinary |
16:38:28 - 14-Feb-25 |
| Buy* | 10,000 | 183.00p | Ordinary |
16:37:34 - 14-Feb-25 |
| Buy* | 10,000 | 183.00p | Ordinary |
16:37:30 - 14-Feb-25 |
| Buy* | 10,000 | 183.00p | Ordinary |
16:37:24 - 14-Feb-25 |
| Unknown* | 70,660 | 183.00p | Uncrossing Trade |
16:35:20 - 14-Feb-25 |
| Buy* | 21,839 | 183.1523p | Ordinary |
16:26:48 - 14-Feb-25 |
| Buy* | 1,651 | 183.1127p | Ordinary |
16:06:11 - 14-Feb-25 |
