| Price | 163.00p on 31-01-2023 at 17:30:00 |
|---|---|
| Change | -1.50p -0.91% |
| Buy | 163.50p |
| Sell | 163.00p |
| Buy / Sell ESCT Shares | |
| Last Trade: | Sell 5,647.00 at 163.00p |
| Day's Volume: | 103,995 |
| Last Close: | 163.00p |
| Open: | 163.50p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 163.00p - 163.50p |
| 52wk Range: | 124.00p - 178.00p |
| Market Capitalisation: | £653m |
| VWAP: | 163.12885p |
| Shares in Issue: | 401m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History European Small. (ESCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,647 | 163.00p | Uncrossing Trade |
16:35:29 - 31-Jan-23 |
| Buy* | 277 | 163.50p | Automatic Execution |
16:28:46 - 31-Jan-23 |
| Unknown* | 572 | 163.00p | Ordinary |
16:28:46 - 31-Jan-23 |
| Buy* | 600 | 163.50p | Automatic Execution |
16:28:36 - 31-Jan-23 |
| Buy* | 1,285 | 163.50p | Automatic Execution |
16:28:31 - 31-Jan-23 |
| Buy* | 26 | 163.50p | Automatic Execution |
16:28:31 - 31-Jan-23 |
| Buy* | 27 | 163.50p | Automatic Execution |
16:27:51 - 31-Jan-23 |
| Buy* | 269 | 163.50p | Automatic Execution |
16:27:02 - 31-Jan-23 |
| Buy* | 278 | 163.50p | Automatic Execution |
16:24:07 - 31-Jan-23 |
| Buy* | 500 | 163.50p | Automatic Execution |
16:20:28 - 31-Jan-23 |
