Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

European Small. (ESCT)

Price 163.00p on 31-01-2023 at 17:30:00
Change -1.50p -0.91%
Buy 163.50p
Sell 163.00p
Buy / Sell ESCT Shares
Last Trade: Sell 5,647.00 at 163.00p
Day's Volume: 103,995
Last Close: 163.00p
Open: 163.50p
Day's Range 163.00p - 163.50p
52wk Range: 124.00p - 178.00p
Market Capitalisation: £653m
VWAP: 163.12885p
Shares in Issue: 401m

Recent Trades History European Small. (ESCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,647 163.00p Uncrossing Trade
16:35:29 - 31-Jan-23
Buy* 277 163.50p Automatic Execution
16:28:46 - 31-Jan-23
Unknown* 572 163.00p Ordinary
16:28:46 - 31-Jan-23
Buy* 600 163.50p Automatic Execution
16:28:36 - 31-Jan-23
Buy* 1,285 163.50p Automatic Execution
16:28:31 - 31-Jan-23
Buy* 26 163.50p Automatic Execution
16:28:31 - 31-Jan-23
Buy* 27 163.50p Automatic Execution
16:27:51 - 31-Jan-23
Buy* 269 163.50p Automatic Execution
16:27:02 - 31-Jan-23
Buy* 278 163.50p Automatic Execution
16:24:07 - 31-Jan-23
Buy* 500 163.50p Automatic Execution
16:20:28 - 31-Jan-23

Share Price History for European Small.

Time period:
Date Open High Low Close Volume

Share News for European Small.

TOP NEWS: abrdn to return to FTSE 100, as Harbour Energy drops out

30th Nov 2022 17:45

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, December 19 after completing its quarterly review. Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2022 16:04

Read More

UK dividends calendar - next 7 days

13th Oct 2022 15:41

Read More

TRADING UPDATES: Block Energy swings to profit; GreenX loss widens

5th Oct 2022 21:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

22nd Apr 2022 16:04

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered