Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Price

Price 221.50p on 29-10-2026 at 13:18:05
Change -2.50p -1.12%
Buy 222.50p
Sell 220.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 670.00 at 222.15p
Day's Volume: 83,375
Last Close: 224.00p
Open: 223.50p
ISIN: GB00BMCF8689
Day's Range 220.00p - 223.50p
52wk Range: 193.80p - 246.50p
Market Capitalisation: £745.98m
VWAP: 221.82737p
Shares in Issue: 336.79m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

The European Smaller Companies Trust (ESCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 670 222.15p Ordinary
 12:37:39 - 29-Oct-26
Buy* 2,050 221.9966p Ordinary
 12:30:30 - 29-Oct-26
Buy* 12 221.67p Ordinary
 12:15:31 - 29-Oct-26
Sell* 3,200 221.033p SI Trade
 12:08:46 - 29-Oct-26
Buy* 665 221.50p Automatic Execution
 12:06:20 - 29-Oct-26
Sell* 412 221.00p Automatic Execution
 12:05:15 - 29-Oct-26
Sell* 1,385 221.00p Automatic Execution
 12:05:15 - 29-Oct-26
Sell* 49 221.50p Automatic Execution
 12:05:15 - 29-Oct-26
Sell* 7,023 221.50p Automatic Execution
 12:05:15 - 29-Oct-26
Sell* 8,418 221.5275p Ordinary
 12:02:13 - 29-Oct-26
See more The European Smaller Companies Trust trades

The European Smaller Companies Trust (ESCT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 223.50 223.50 220.00 224.00 83,375
28th Oct 2026 (Wed) 222.50 224.50 222.50 224.00 605,667
27th Oct 2026 (Tue) 221.50 223.00 219.50 222.50 1,091,442
26th Oct 2026 (Mon) 223.00 223.00 217.50 221.00 2,570,905
23rd Oct 2026 (Fri) 219.00 220.00 217.50 217.50 1,077,734
22nd Oct 2026 (Thu) 221.00 221.50 219.50 220.00 2,097,180
21st Oct 2026 (Wed) 222.50 223.50 221.50 223.50 1,511,572
20th Oct 2026 (Tue) 222.00 222.50 219.00 221.00 685,855
19th Oct 2026 (Mon) 224.50 224.50 222.50 223.50 915,322
16th Oct 2026 (Fri) 225.00 229.00 225.00 225.00 636,276
15th Oct 2026 (Thu) 227.00 227.00 223.00 226.50 1,556,463
14th Oct 2026 (Wed) 228.50 229.50 227.50 227.50 229,522
13th Oct 2026 (Tue) 228.00 228.50 227.50 227.50 251,857
12th Oct 2026 (Mon) 227.50 228.00 227.50 228.00 543,147
9th Oct 2026 (Fri) 227.50 228.50 227.00 227.50 429,661
8th Oct 2026 (Thu) 226.00 226.50 224.50 226.00 799,878
7th Oct 2026 (Wed) 231.00 231.00 227.00 227.50 653,697
6th Oct 2026 (Tue) 231.50 232.50 230.50 231.00 796,299
5th Oct 2026 (Mon) 230.50 230.50 229.50 230.00 252,804
2nd Oct 2026 (Fri) 231.00 232.50 230.00 231.00 522,112
1st Oct 2026 (Thu) 232.00 232.00 228.50 231.00 567,957
30th Sep 2026 (Wed) 235.50 235.50 232.50 233.00 586,263
29th Sep 2026 (Tue) 235.00 235.00 233.50 233.50 538,719
See more The European Smaller Companies Trust price history

The European Smaller Companies Trust (ESCT) Regulatory News

Date Source Headline
28th Oct 2026 1:30 pm RNS Net Asset Value(s)
27th Oct 2026 12:13 pm RNS Net Asset Value(s)
26th Oct 2026 5:44 pm RNS Transaction in Own Shares
26th Oct 2026 2:13 pm RNS Net Asset Value(s)
23rd Oct 2026 3:24 pm RNS Monthly Factsheet as at 30 September 2026
23rd Oct 2026 11:23 am RNS Net Asset Value(s)
22nd Oct 2026 5:19 pm RNS Transaction in Own Shares
22nd Oct 2026 12:10 pm RNS Net Asset Value(s)
21st Oct 2026 5:26 pm RNS Transaction in Own Shares
21st Oct 2026 12:03 pm RNS Net Asset Value(s)
See more The European Smaller Companies Trust regulatory news

The European Smaller Companies Trust (ESCT) Share News

UK dividends calendar - next 7 days

22nd Oct 2026 14:06

Read More

UK dividends calendar - next 7 days

28th Aug 2026 13:43

Read More

IN BRIEF: European Smaller Cos Trust sets dividend as net assets rise

3rd Jul 2026 08:51

European Smaller Cos Trust PLC - invests in small- to mid-cap European equities - Plans to pay 12.64 pence per share in dividends for the year ending June 30, 2027. This will be in the form of four quarterly payments of 3.16p each. The trusts policy is to pay a dividend amounting to 5% of net asset value per share as the end of the previous financial year. As at the year that ended on Tuesday, its NAV per share is 252.4p, up 12% from 224.45p 12 months earlier. NAV per share is up 6.0% from 238.18p at the end of December. Read More

LONDON BRIEFING: Craneware to miss full-year market expectations

3rd Jul 2026 07:56

(Alliance News) - Craneware expects to underperform market expectations, Caledonia Investments completes its investment in a garden centre operator while Strategic Minerals gets approval to expand its drilling programme in Cornwall. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

See more The European Smaller Companies Trust news
FTSE 100 Latest
Value10,766.22
Change71.72

Login to your account

Forgot Password?

Not Registered