UK dividends calendar - next 7 days
28th Aug 2026 13:43
| Price | 239.50p on 08-09-2026 at 18:05:05 |
|---|---|
| Change | 0.50p 0.21% |
| Buy | 239.50p |
| Sell | 238.00p |
| Last Trade: | Buy 117,804.00 at 238.8064p |
| Day's Volume: | 573,139 |
| Last Close: | 239.50p |
| Open: | 237.50p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 237.00p - 239.50p |
| 52wk Range: | 193.80p - 246.50p |
| Market Capitalisation: | £813.84m |
| VWAP: | 238.87725p |
| Shares in Issue: | 339.81m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117,804 | 238.8064p | Suspected BUY Trade |
16:38:33 - 08-Sep-26 |
| Sell* | 41,734 | 239.50p | Uncrossing Trade |
16:35:05 - 08-Sep-26 |
| Unknown* | 1 | 239.50p | SI Trade |
16:28:59 - 08-Sep-26 |
| Unknown* | 0 | 239.50p | SI Trade |
16:25:48 - 08-Sep-26 |
| Unknown* | 0 | 239.50p | SI Trade |
16:25:48 - 08-Sep-26 |
| Unknown* | 0 | 239.50p | SI Trade |
16:25:48 - 08-Sep-26 |
| Buy* | 106 | 239.50p | Automatic Execution |
16:25:48 - 08-Sep-26 |
| Unknown* | 0 | 239.50p | SI Trade |
16:22:45 - 08-Sep-26 |
| Unknown* | 0 | 239.50p | SI Trade |
16:22:45 - 08-Sep-26 |
| Unknown* | 0 | 239.50p | SI Trade |
16:19:19 - 08-Sep-26 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 1:52 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 5:35 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 2:31 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2026 1:31 pm | RNS | Compliance with Market Abuse Regulation |
| 3rd Sep 2026 1:04 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 2:11 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 2:02 pm | RNS | Total Voting Rights |
| 1st Sep 2026 1:18 pm | RNS | Net Asset Value(s) |
| 28th Aug 2026 5:23 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 1:50 pm | RNS | Net Asset Value(s) |