UK dividends calendar - next 7 days
26th Apr 2024 13:36
| Price | 185.60p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 2.80p 1.53% |
| Buy | 185.00p |
| Sell | 184.80p |
| Buy / Sell ESCT Shares | |
| Last Trade: | Unknown 20,000.00 at 185.60p |
| Day's Volume: | 441,280 |
| Last Close: | 185.60p |
| Open: | 185.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 185.00p - 185.60p |
| 52wk Range: | 135.50p - 189.20p |
| Market Capitalisation: | £737m |
| VWAP: | 185.31389p |
| Shares in Issue: | 397m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History European Small. (ESCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 185.60p | OTC Trade |
16:05:28 - 26-Jul-24 |
| Buy* | 15,936 | 185.60p | Ordinary |
15:36:27 - 26-Jul-24 |
| Buy* | 163,150 | 185.60p | Suspected BUY Trade |
15:35:28 - 26-Jul-24 |
| Buy* | 573 | 185.00p | SI Trade |
15:29:34 - 26-Jul-24 |
| Buy* | 20,000 | 184.80p | Ordinary |
15:28:35 - 26-Jul-24 |
| Sell* | 2,500 | 185.00p | Automatic Execution |
15:27:49 - 26-Jul-24 |
| Buy* | 679 | 185.20p | Automatic Execution |
15:27:37 - 26-Jul-24 |
| Sell* | 143 | 185.00p | Automatic Execution |
15:27:37 - 26-Jul-24 |
| Sell* | 144 | 185.00p | Automatic Execution |
15:27:37 - 26-Jul-24 |
| Sell* | 395 | 185.00p | Automatic Execution |
15:27:37 - 26-Jul-24 |