| Price | 215.50p on 08-07-2025 at 18:30:06 |
|---|---|
| Change | 2.50p 1.17% |
| Buy | 216.00p |
| Sell | 215.50p |
| Buy / Sell ESCT Shares | |
| Last Trade: | Buy 122,978.00 at 215.51p |
| Day's Volume: | 2,127,348 |
| Last Close: | 215.50p |
| Open: | 213.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 213.00p - 216.50p |
| 52wk Range: | 156.00p - 216.50p |
| Market Capitalisation: | £490m |
| VWAP: | 215.37604p |
| Shares in Issue: | 228m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122,978 | 215.51p | Suspected BUY Trade |
16:36:14 - 08-Jul-25 |
| Buy* | 186,519 | 215.50p | Suspected BUY Trade |
16:35:16 - 08-Jul-25 |
| Buy* | 2,750 | 215.9475p | Ordinary |
16:28:34 - 08-Jul-25 |
| Buy* | 750 | 215.989p | Ordinary |
16:21:48 - 08-Jul-25 |
| Buy* | 468 | 215.996p | Ordinary |
16:02:41 - 08-Jul-25 |
| Buy* | 1,149 | 215.989p | Ordinary |
16:02:31 - 08-Jul-25 |
| Buy* | 740 | 215.989p | Ordinary |
15:59:20 - 08-Jul-25 |
| Buy* | 1 | 215.80p | Ordinary |
15:55:27 - 08-Jul-25 |
| Buy* | 37 | 216.00p | Automatic Execution |
15:53:07 - 08-Jul-25 |
| Buy* | 240 | 216.00p | Automatic Execution |
15:53:07 - 08-Jul-25 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 5:18 pm | RNS | Holding(s) in Company |
| 8th Jul 2025 11:39 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 3:04 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 12:19 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2025 12:43 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2025 10:02 am | RNS | Holding(s) in Company |
| 2nd Jul 2025 12:38 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 6:03 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 1:32 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 12:08 pm | RNS | Total Voting Rights |
