UK dividends calendar - next 7 days
28th Aug 2026 13:43
| Price | 242.50p on 28-08-2026 at 18:25:05 |
|---|---|
| Change | 2.50p 1.04% |
| Buy | 243.00p |
| Sell | 241.50p |
| Last Trade: | Sell 115,433.00 at 242.4198p |
| Day's Volume: | 425,817 |
| Last Close: | 242.50p |
| Open: | 241.50p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 241.00p - 242.50p |
| 52wk Range: | 193.80p - 246.50p |
| Market Capitalisation: | £824.98m |
| VWAP: | 241.94971p |
| Shares in Issue: | 340.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115,433 | 242.4198p | Negotiated Trade |
16:36:59 - 28-Aug-26 |
| Sell* | 32,211 | 242.50p | Uncrossing Trade |
16:35:16 - 28-Aug-26 |
| Unknown* | 0 | 243.00p | SI Trade |
16:28:33 - 28-Aug-26 |
| Unknown* | 0 | 243.00p | SI Trade |
16:28:33 - 28-Aug-26 |
| Sell* | 2,000 | 241.755p | Ordinary |
16:25:51 - 28-Aug-26 |
| Sell* | 3,065 | 242.50p | Automatic Execution |
16:17:13 - 28-Aug-26 |
| Sell* | 5,165 | 242.50p | Automatic Execution |
16:17:13 - 28-Aug-26 |
| Buy* | 1,770 | 242.50p | Automatic Execution |
16:17:13 - 28-Aug-26 |
| Buy* | 217 | 242.00p | Automatic Execution |
16:13:08 - 28-Aug-26 |
| Unknown* | 0 | 242.50p | SI Trade |
16:11:11 - 28-Aug-26 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 5:23 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 1:50 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:52 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |
| 25th Aug 2026 1:06 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 1:50 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 12:54 pm | RNS | Monthly Factsheet as at 31 July 2026 |
| 21st Aug 2026 5:15 pm | RNS | Transaction in Own Shares |
| 21st Aug 2026 12:39 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 5:28 pm | RNS | Transaction in Own Shares |