UK dividends calendar - next 7 days
24th Nov 2023 15:47
| Price | 151.00p on 30-11-2023 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 151.00p |
| Sell | 150.00p |
| Buy / Sell ESCT Shares | |
| Last Trade: | Unknown 100,000.00 at 151.00p |
| Day's Volume: | 394,371 |
| Last Close: | 151.00p |
| Open: | 150.50p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 150.50p - 151.00p |
| 52wk Range: | 135.50p - 173.50p |
| Market Capitalisation: | £604m |
| VWAP: | 150.91601p |
| Shares in Issue: | 400m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History European Small. (ESCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 151.00p | Ordinary |
15:11:32 - 30-Nov-23 |
| Unknown* | 10 | 150.00p | Ordinary OTC Trade |
16:45:00 - 30-Nov-23 |
| Buy* | 50,000 | 151.00p | Automatic Execution |
16:37:03 - 30-Nov-23 |
| Buy* | 55 | 151.00p | Automatic Execution |
16:37:03 - 30-Nov-23 |
| Buy* | 72,337 | 151.00p | Suspected BUY Trade |
16:35:13 - 30-Nov-23 |
| Buy* | 454 | 151.00p | Automatic Execution |
16:27:22 - 30-Nov-23 |
| Unknown* | 17,477 | 150.50p | Automatic Execution |
16:27:22 - 30-Nov-23 |
| Buy* | 175 | 150.582p | Ordinary |
16:17:18 - 30-Nov-23 |
| Unknown* | 2 | 150.00p | Ordinary Currency Conversion |
16:10:32 - 30-Nov-23 |
| Unknown* | 2 | 150.00p | Ordinary Currency Conversion |
15:47:18 - 30-Nov-23 |