| Price | 214.50p on 10-03-2026 at 13:01:40 |
|---|---|
| Change | 6.50p 3.13% |
| Buy | 214.50p |
| Sell | 213.50p |
| Last Trade: | Buy 2.00 at 214.50p |
| Day's Volume: | 347,547 |
| Last Close: | 208.00p |
| Open: | 213.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 212.00p - 215.00p |
| 52wk Range: | 156.00p - 230.00p |
| Market Capitalisation: | £750.99m |
| VWAP: | 214.56444p |
| Shares in Issue: | 350.11m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 214.50p | Automatic Execution |
13:00:15 - 10-Mar-26 |
| Buy* | 36 | 214.50p | Automatic Execution |
13:00:15 - 10-Mar-26 |
| Buy* | 36 | 214.50p | Automatic Execution |
13:00:15 - 10-Mar-26 |
| Buy* | 147 | 214.193p | Ordinary |
12:53:04 - 10-Mar-26 |
| Buy* | 136 | 214.1165p | Ordinary |
12:52:13 - 10-Mar-26 |
| Sell* | 40,702 | 213.88p | Ordinary |
12:40:39 - 10-Mar-26 |
| Sell* | 36 | 213.50p | Automatic Execution |
12:40:12 - 10-Mar-26 |
| Buy* | 26 | 214.50p | Automatic Execution |
12:21:01 - 10-Mar-26 |
| Sell* | 1,868 | 213.5415p | Ordinary |
12:17:37 - 10-Mar-26 |
| Buy* | 76 | 214.382p | Suspected BUY Trade |
12:16:09 - 10-Mar-26 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 4:23 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 5:44 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 12:18 pm | RNS | Net Asset Values |
| 5th Mar 2026 5:26 pm | RNS | Transaction in Own Shares |
| 5th Mar 2026 1:54 pm | RNS | Net Asset Value(s) |
| 4th Mar 2026 11:19 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:58 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 4:31 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:12 am | RNS | Total Voting Rights |
| 27th Feb 2026 5:42 pm | RNS | Transaction in Own Shares |
