UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 234.50p on 09-06-2026 at 18:35:06 |
|---|---|
| Change | -2.00p -0.85% |
| Buy | 234.50p |
| Sell | 234.00p |
| Last Trade: | Unknown 5,000.00 at 234.50p |
| Day's Volume: | 789,477 |
| Last Close: | 234.50p |
| Open: | 237.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 233.50p - 237.50p |
| 52wk Range: | 193.80p - 246.50p |
| Market Capitalisation: | £805.05m |
| VWAP: | 235.96541p |
| Shares in Issue: | 343.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 234.50p | OTC Trade |
17:09:50 - 09-Jun-26 |
| Unknown* | 254,363 | 237.0404p | Negotiated Trade |
16:40:07 - 09-Jun-26 |
| Buy* | 140,732 | 234.4437p | Suspected BUY Trade |
16:37:21 - 09-Jun-26 |
| Sell* | 4,798 | 234.50p | Automatic Execution |
16:35:12 - 09-Jun-26 |
| Sell* | 53,295 | 234.50p | Uncrossing Trade |
16:35:11 - 09-Jun-26 |
| Sell* | 1,224 | 234.00p | Automatic Execution |
16:29:49 - 09-Jun-26 |
| Sell* | 1,046 | 234.00p | Automatic Execution |
16:29:00 - 09-Jun-26 |
| Sell* | 150 | 234.00p | Automatic Execution |
16:29:00 - 09-Jun-26 |
| Sell* | 896 | 234.00p | Automatic Execution |
16:29:00 - 09-Jun-26 |
| Sell* | 1,047 | 234.00p | Automatic Execution |
16:29:00 - 09-Jun-26 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 5:14 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 1:58 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 1:56 pm | RNS | Net Asset Value(s) |
| 5th Jun 2026 1:26 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 1:21 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2026 1:40 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 3:56 pm | RNS | Director/PDMR Shareholding |
| 2nd Jun 2026 11:53 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 2:04 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 11:18 am | RNS | Total Voting Rights |