Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Small. (ESCT)

Price 151.00p on 30-11-2023 at 17:30:01
Change 0.00p 0%
Buy 151.00p
Sell 150.00p
Buy / Sell ESCT Shares
Last Trade: Unknown 100,000.00 at 151.00p
Day's Volume: 394,371
Last Close: 151.00p
Open: 150.50p
ISIN: GB00BMCF8689
Day's Range 150.50p - 151.00p
52wk Range: 135.50p - 173.50p
Market Capitalisation: £604m
VWAP: 150.91601p
Shares in Issue: 400m

Recent Trades History European Small. (ESCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 151.00p Ordinary
15:11:32 - 30-Nov-23
Unknown* 10 150.00p Ordinary
OTC Trade
16:45:00 - 30-Nov-23
Buy* 50,000 151.00p Automatic Execution
16:37:03 - 30-Nov-23
Buy* 55 151.00p Automatic Execution
16:37:03 - 30-Nov-23
Buy* 72,337 151.00p Suspected BUY Trade
16:35:13 - 30-Nov-23
Buy* 454 151.00p Automatic Execution
16:27:22 - 30-Nov-23
Unknown* 17,477 150.50p Automatic Execution
16:27:22 - 30-Nov-23
Buy* 175 150.582p Ordinary
16:17:18 - 30-Nov-23
Unknown* 2 150.00p Ordinary
Currency Conversion
16:10:32 - 30-Nov-23
Unknown* 2 150.00p Ordinary
Currency Conversion
15:47:18 - 30-Nov-23

Share Price History for European Small.

Time period:
to
Date Open High Low Close Volume

Share News for European Small.

UK dividends calendar - next 7 days

24th Nov 2023 15:47

Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2023 15:44

Read More

UK dividends calendar - next 7 days

26th Oct 2023 15:47

Read More

European Smaller Cos Trust beats benchmark despite "volatile" markets

10th Oct 2023 09:14

(Alliance News) - European Smaller Cos Trust PLC on Tuesday reported an increased net asset value and positive return in its latest year, although its chair warned of moderate but persistent inflationary headwinds to come. Read More

UK dividends calendar - next 7 days

21st Apr 2023 15:49

Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered