UK dividends calendar - next 7 days
28th Aug 2026 13:43
| Price | 231.00p on 18-09-2026 at 18:35:06 |
|---|---|
| Change | -1.50p -0.65% |
| Buy | 232.00p |
| Sell | 230.50p |
| Last Trade: | Unknown 489.00 at 231.00p |
| Day's Volume: | 385,591 |
| Last Close: | 231.00p |
| Open: | 236.50p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 230.50p - 236.50p |
| 52wk Range: | 193.80p - 246.50p |
| Market Capitalisation: | £784.41m |
| VWAP: | 232.25661p |
| Shares in Issue: | 339.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 489 | 231.00p | SI Trade |
16:47:01 - 18-Sep-26 |
| Sell* | 70,504 | 231.00p | Uncrossing Trade |
16:35:06 - 18-Sep-26 |
| Buy* | 1 | 232.00p | SI Trade |
16:29:40 - 18-Sep-26 |
| Sell* | 342 | 231.00p | Automatic Execution |
16:28:40 - 18-Sep-26 |
| Sell* | 6 | 231.50p | Automatic Execution |
16:28:39 - 18-Sep-26 |
| Sell* | 3 | 231.50p | Automatic Execution |
16:28:39 - 18-Sep-26 |
| Buy* | 1 | 232.00p | SI Trade |
16:21:05 - 18-Sep-26 |
| Buy* | 3 | 232.00p | SI Trade |
15:59:46 - 18-Sep-26 |
| Sell* | 20 | 231.50p | Automatic Execution |
15:59:46 - 18-Sep-26 |
| Sell* | 2 | 231.50p | Automatic Execution |
15:59:46 - 18-Sep-26 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 12:17 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:57 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:55 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 1:06 pm | RNS | Net Asset Value(s) |
| 14th Sep 2026 1:52 pm | RNS | Net Asset Value(s) |
| 11th Sep 2026 5:27 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 12:48 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 5:49 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 4:17 pm | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 1:07 pm | RNS | Net Asset Value(s) |