UK dividends calendar - next 7 days
28th Mar 2024 13:43
| Price | 168.20p on 18-04-2024 at 12:09:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 169.80p |
| Sell | 169.20p |
| Buy / Sell ESCT Shares | |
| Last Trade: | Sell 6,600.00 at 168.90482p |
| Day's Volume: | 91,461 |
| Last Close: | 168.20p |
| Open: | 168.20p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 135.50p - 172.60p |
| Market Capitalisation: | £671m |
| VWAP: | 169.35384p |
| Shares in Issue: | 399m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History European Small. (ESCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,600 | 168.90482p | Ordinary |
11:13:06 - 18-Apr-24 |
| Buy* | 3,000 | 169.49p | Ordinary |
10:57:13 - 18-Apr-24 |
| Sell* | 14,240 | 169.4001p | Ordinary |
09:58:32 - 18-Apr-24 |
| Buy* | 250 | 169.6798p | Ordinary |
09:34:05 - 18-Apr-24 |
| Sell* | 250 | 169.48p | Ordinary |
09:33:58 - 18-Apr-24 |
| Buy* | 3,517 | 169.6194p | Ordinary |
09:21:41 - 18-Apr-24 |
| Sell* | 37,336 | 169.20p | Ordinary |
09:01:29 - 18-Apr-24 |
| Buy* | 26,041 | 169.60p | Ordinary |
08:15:42 - 18-Apr-24 |
| Buy* | 227 | 170.16p | Ordinary |
07:04:27 - 18-Apr-24 |
| Unknown* | 448 | 170.089p | OTC Trade |
17:19:54 - 17-Apr-24 |