UK dividends calendar - next 7 days
26th Apr 2024 13:36
| Price | 178.00p on 09-10-2024 at 16:30:00 |
|---|---|
| Change | 1.00p 0.56% |
| Buy | 178.00p |
| Sell | 177.40p |
| Buy / Sell ESCT Shares | |
| Last Trade: | Unknown 639,111.00 at 177.00p |
| Day's Volume: | 1,618,096 |
| Last Close: | 178.00p |
| Open: | 177.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 177.00p - 178.00p |
| 52wk Range: | 135.50p - 189.80p |
| Market Capitalisation: | £702m |
| VWAP: | 177.02181p |
| Shares in Issue: | 394m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History European Small. (ESCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 639,111 | 177.00p | OTC Trade |
14:19:09 - 09-Oct-24 |
| Unknown* | 150,000 | 177.20p | Negotiated Trade |
09:46:57 - 09-Oct-24 |
| Unknown* | 639,111 | 177.00p | OTC Trade |
14:20:25 - 09-Oct-24 |
| Buy* | 57,740 | 178.00p | Suspected BUY Trade |
16:35:10 - 09-Oct-24 |
| Sell* | 1,117 | 177.6985p | Ordinary |
16:20:57 - 09-Oct-24 |
| Sell* | 385 | 177.6979p | Ordinary |
15:47:01 - 09-Oct-24 |
| Sell* | 1,855 | 177.4905p | Ordinary |
15:40:50 - 09-Oct-24 |
| Sell* | 5 | 177.406p | Ordinary |
15:33:57 - 09-Oct-24 |
| Sell* | 7,040 | 177.466p | Ordinary |
15:31:25 - 09-Oct-24 |
| Sell* | 3,250 | 177.5611p | Ordinary |
15:23:48 - 09-Oct-24 |