| Price | 232.50p on 20-05-2026 at 12:45:26 |
|---|---|
| Change | 0.50p 0.22% |
| Buy | 232.50p |
| Sell | 231.50p |
| Last Trade: | Sell 608.00 at 231.721p |
| Day's Volume: | 235,180 |
| Last Close: | 232.00p |
| Open: | 231.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 231.00p - 232.50p |
| 52wk Range: | 190.60p - 233.50p |
| Market Capitalisation: | £798.76m |
| VWAP: | 231.47573p |
| Shares in Issue: | 343.55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 608 | 231.721p | Ordinary |
13:45:26 - 20-May-26 |
| Sell* | 2,553 | 231.72p | Ordinary |
13:27:31 - 20-May-26 |
| Sell* | 100,000 | 231.50p | Ordinary |
13:20:13 - 20-May-26 |
| Buy* | 636 | 232.15p | Ordinary |
13:08:35 - 20-May-26 |
| Buy* | 42,890 | 232.13p | Ordinary |
12:41:26 - 20-May-26 |
| Sell* | 108 | 231.709p | Negotiated Trade |
12:30:31 - 20-May-26 |
| Buy* | 212 | 232.043p | Suspected BUY Trade |
12:24:45 - 20-May-26 |
| Sell* | 1,660 | 231.868p | Ordinary |
12:00:15 - 20-May-26 |
| Buy* | 1 | 232.50p | SI Trade |
11:50:33 - 20-May-26 |
| Buy* | 2,554 | 232.1077p | Ordinary |
11:45:37 - 20-May-26 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 5:17 pm | RNS | Transaction in Own Shares |
| 19th May 2026 12:45 pm | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 18th May 2026 5:08 pm | RNS | Transaction in Own Shares |
| 18th May 2026 4:06 pm | RNS | Net Asset Value(s) |
| 15th May 2026 5:55 pm | RNS | Transaction in Own Shares |
| 15th May 2026 12:52 pm | RNS | Net Asset Value(s) |
| 14th May 2026 1:29 pm | RNS | Net Asset Value(s) |
| 13th May 2026 5:36 pm | RNS | Transaction in Own Shares |
| 13th May 2026 12:26 pm | RNS | Net Asset Value(s) |
