Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Price

Price 215.50p on 08-07-2025 at 18:30:06
Change 2.50p 1.17%
Buy 216.00p
Sell 215.50p
Buy / Sell ESCT Shares
Last Trade: Buy 122,978.00 at 215.51p
Day's Volume: 2,127,348
Last Close: 215.50p
Open: 213.00p
ISIN: GB00BMCF8689
Day's Range 213.00p - 216.50p
52wk Range: 156.00p - 216.50p
Market Capitalisation: £490m
VWAP: 215.37604p
Shares in Issue: 228m

The European Smaller Companies Trust (ESCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 122,978 215.51p Suspected BUY Trade
16:36:14 - 08-Jul-25
Buy* 186,519 215.50p Suspected BUY Trade
16:35:16 - 08-Jul-25
Buy* 2,750 215.9475p Ordinary
16:28:34 - 08-Jul-25
Buy* 750 215.989p Ordinary
16:21:48 - 08-Jul-25
Buy* 468 215.996p Ordinary
16:02:41 - 08-Jul-25
Buy* 1,149 215.989p Ordinary
16:02:31 - 08-Jul-25
Buy* 740 215.989p Ordinary
15:59:20 - 08-Jul-25
Buy* 1 215.80p Ordinary
15:55:27 - 08-Jul-25
Buy* 37 216.00p Automatic Execution
15:53:07 - 08-Jul-25
Buy* 240 216.00p Automatic Execution
15:53:07 - 08-Jul-25
See more The European Smaller Companies Trust trades

The European Smaller Companies Trust (ESCT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 213.00 216.50 213.00 215.50 2,127,348
7th Jul 2025 (Mon) 211.50 213.00 211.00 213.00 488,786
4th Jul 2025 (Fri) 211.50 212.00 210.00 210.00 266,205
3rd Jul 2025 (Thu) 206.00 211.50 206.00 210.50 127,307
2nd Jul 2025 (Wed) 211.00 211.50 209.50 211.00 796,716
1st Jul 2025 (Tue) 208.00 212.00 208.00 212.00 227,556
30th Jun 2025 (Mon) 211.50 211.50 210.00 211.50 328,256
27th Jun 2025 (Fri) 206.50 209.50 206.50 209.50 449,441
26th Jun 2025 (Thu) 203.50 205.50 202.00 205.50 269,870
25th Jun 2025 (Wed) 201.00 201.00 199.40 201.00 256,416
24th Jun 2025 (Tue) 199.00 201.50 199.00 200.00 212,446
23rd Jun 2025 (Mon) 197.00 199.00 197.00 198.00 177,507
20th Jun 2025 (Fri) 199.80 199.80 198.80 198.80 1,123,024
19th Jun 2025 (Thu) 198.20 200.00 198.00 198.00 135,311
18th Jun 2025 (Wed) 200.00 200.50 200.00 200.00 201,862
17th Jun 2025 (Tue) 199.40 200.50 199.00 200.00 713,089
16th Jun 2025 (Mon) 199.20 201.00 199.20 201.00 155,656
13th Jun 2025 (Fri) 201.00 201.00 198.00 199.00 292,230
12th Jun 2025 (Thu) 199.60 201.50 199.60 201.50 445,065
11th Jun 2025 (Wed) 201.50 202.00 201.00 201.00 160,125
10th Jun 2025 (Tue) 200.50 201.50 200.00 201.00 166,391
9th Jun 2025 (Mon) 199.60 201.00 199.60 200.50 355,972
See more The European Smaller Companies Trust price history

The European Smaller Companies Trust (ESCT) Regulatory News

Date Source Headline
8th Jul 2025 5:18 pm RNS Holding(s) in Company
8th Jul 2025 11:39 am RNS Net Asset Value(s)
7th Jul 2025 3:04 pm RNS Net Asset Value(s)
4th Jul 2025 12:19 pm RNS Net Asset Value(s)
3rd Jul 2025 12:43 pm RNS Net Asset Value(s)
3rd Jul 2025 10:02 am RNS Holding(s) in Company
2nd Jul 2025 12:38 pm RNS Net Asset Value(s)
1st Jul 2025 6:03 pm RNS Transaction in Own Shares
1st Jul 2025 1:32 pm RNS Net Asset Value(s)
1st Jul 2025 12:08 pm RNS Total Voting Rights
See more The European Smaller Companies Trust regulatory news

The European Smaller Companies Trust (ESCT) Share News

European Smaller Cos confirms cash exit value ahead of merger

24th Jun 2025 10:09

(Alliance News) - European Smaller Cos Trust PLC on Tuesday confirmed the value of its tender offer for shareholders who subscribed for a cash exit back in May. Read More

SMALL-CAP WINNERS & LOSERS: European Assets Trust rises on tie-up

23rd Jun 2025 10:43

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BRIEFING: Spectris agrees buyout; Assura backs new PHP offer

23rd Jun 2025 07:48

(Alliance News) - London's FTSE 100 is called to open lower at the start of the week, but looks set to avoid a deeper sell-off, in the wake of the US striking Iranian nuclear targets. Read More

IN BRIEF: European Smaller Cos Trust buys 42% of shares in tender

20th May 2025 10:09

European Smaller Cos Trust PLC - invests in smaller and medium sized companies listed in Europe or that have operations there - Says its tender offer closed with 166.1 million shares tendered for sale back to the company, representing around 42% of its total. Of these, 115.4 million shares were tendered for in-specie consideration and 50.7 million under the cash exit option. The offer was under-subscribed, so all validly tendered shares will be purchased, the trust says. Asset transfers and payments will begin from May 27, with the final cash exit price to be announced following realisation of assets. Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2025 15:00

Read More

See more The European Smaller Companies Trust news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered