UK dividends calendar - next 7 days
28th Aug 2026 13:43
| Price | 228.00p on 09-10-2026 at 11:41:00 |
|---|---|
| Change | 2.00p 0.88% |
| Buy | 228.50p |
| Sell | 227.50p |
| Last Trade: | Buy 1.00 at 228.50p |
| Day's Volume: | 135,559 |
| Last Close: | 226.00p |
| Open: | 227.50p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 227.00p - 228.50p |
| 52wk Range: | 193.80p - 246.50p |
| Market Capitalisation: | £772.96m |
| VWAP: | 227.87157p |
| Shares in Issue: | 339.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 228.50p | SI Trade |
12:41:00 - 09-Oct-26 |
| Sell* | 410 | 228.00p | Automatic Execution |
12:41:00 - 09-Oct-26 |
| Sell* | 409 | 228.00p | Automatic Execution |
12:41:00 - 09-Oct-26 |
| Unknown* | 0 | 228.50p | SI Trade |
12:40:36 - 09-Oct-26 |
| Sell* | 651 | 228.00p | SI Trade |
12:40:36 - 09-Oct-26 |
| Buy* | 651 | 228.50p | SI Trade |
12:40:36 - 09-Oct-26 |
| Buy* | 83 | 228.50p | Automatic Execution |
12:40:36 - 09-Oct-26 |
| Buy* | 2,884 | 228.50p | Automatic Execution |
12:40:36 - 09-Oct-26 |
| Buy* | 388 | 228.50p | Automatic Execution |
12:40:36 - 09-Oct-26 |
| Buy* | 1,507 | 228.50p | Automatic Execution |
12:40:36 - 09-Oct-26 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 5:18 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 12:56 pm | RNS | Net Asset Value(s) |
| 7th Oct 2026 5:15 pm | RNS | Transaction in Own Shares |
| 7th Oct 2026 1:24 pm | RNS | Net Asset Value(s) |
| 6th Oct 2026 6:13 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 1:22 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 2:36 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 5:20 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 2:10 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 5:39 pm | RNS | Transaction in Own Shares |