| Price | 225.50p on 30-04-2026 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 92,042.00 at 225.50p |
| Day's Volume: | 0 |
| Last Close: | 225.50p |
| Open: | 0.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 186.80p - 232.50p |
| Market Capitalisation: | £777.42m |
| VWAP: | 0.00p |
| Shares in Issue: | 344.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92,042 | 225.50p | Negotiated Trade |
16:37:18 - 29-Apr-26 |
| Sell* | 76,723 | 225.50p | Uncrossing Trade |
16:35:06 - 29-Apr-26 |
| Buy* | 900 | 226.00p | Automatic Execution |
16:27:28 - 29-Apr-26 |
| Buy* | 613 | 226.00p | Automatic Execution |
16:27:24 - 29-Apr-26 |
| Buy* | 900 | 226.00p | Automatic Execution |
16:27:21 - 29-Apr-26 |
| Buy* | 607 | 226.00p | Automatic Execution |
16:27:19 - 29-Apr-26 |
| Buy* | 900 | 226.00p | Automatic Execution |
16:27:14 - 29-Apr-26 |
| Buy* | 188 | 226.00p | Automatic Execution |
16:27:14 - 29-Apr-26 |
| Buy* | 372 | 226.00p | Automatic Execution |
16:27:14 - 29-Apr-26 |
| Sell* | 90 | 225.722p | Negotiated Trade |
16:25:10 - 29-Apr-26 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 5:08 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 1:16 pm | RNS | Notification of change to director's information |
| 29th Apr 2026 11:57 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 5:23 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 11:39 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 5:25 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 4:16 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 5:31 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 1:51 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 5:10 pm | RNS | Transaction in Own Shares |
