Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

European Small. (ESCT)

Price 182.00p on 30-05-2024 at 07:21:28
Change -0.20p -0.11%
Buy 182.80p
Sell 181.80p
Buy / Sell ESCT Shares
Last Trade: Buy 2,741.00 at 182.3505p
Day's Volume: 31,233
Last Close: 182.20p
Open: 182.60p
Day's Range 182.00p - 182.60p
52wk Range: 135.50p - 188.40p
Market Capitalisation: £726m
VWAP: 182.59519p
Shares in Issue: 399m

Recent Trades History European Small. (ESCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,741 182.3505p Ordinary
07:21:27 - 30-May-24
Buy* 6,055 182.80p SI Trade
07:13:46 - 30-May-24
Sell* 3,000 182.00p Automatic Execution
07:13:46 - 30-May-24
Buy* 4,050 182.6396p Ordinary
07:03:12 - 30-May-24
Buy* 1,089 182.6404p Ordinary
07:01:07 - 30-May-24
Sell* 5,442 182.7678p Negotiated Trade
07:00:20 - 30-May-24
Buy* 30 182.77p Ordinary
07:00:20 - 30-May-24
Sell* 8,826 182.60p Uncrossing Trade
07:00:20 - 30-May-24

Share Price History for European Small.

Time period:
Date Open High Low Close Volume

Share News for European Small.

UK dividends calendar - next 7 days

26th Apr 2024 13:36

Read More

UK dividends calendar - next 7 days

28th Mar 2024 13:43

Read More

EARNINGS: Smithson says net value up, Orcadian narrows operating loss

27th Feb 2024 17:38

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Nov 2023 15:47

Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2023 15:44

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered