Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Price

Price 239.50p on 07-08-2026 at 18:35:04
Change 0.50p 0.21%
Buy 240.00p
Sell 238.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70,000.00 at 239.50p
Day's Volume: 455,744
Last Close: 239.50p
Open: 237.00p
ISIN: GB00BMCF8689
Day's Range 237.00p - 240.00p
52wk Range: 193.80p - 246.50p
Market Capitalisation: £817.30m
VWAP: 238.88594p
Shares in Issue: 341.25m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

The European Smaller Companies Trust (ESCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,000 239.50p Suspected BUY Trade
 16:35:57 - 07-Aug-26
Sell* 36,369 239.50p Uncrossing Trade
 16:35:15 - 07-Aug-26
Buy* 2,079 239.3001p Ordinary
 16:29:23 - 07-Aug-26
Sell* 70 239.00p Automatic Execution
 16:28:03 - 07-Aug-26
Buy* 929 239.50p Automatic Execution
 16:28:03 - 07-Aug-26
Buy* 471 239.50p Automatic Execution
 16:28:03 - 07-Aug-26
Buy* 2,718 239.50p Automatic Execution
 16:28:03 - 07-Aug-26
Buy* 7,000 239.50p Automatic Execution
 16:28:03 - 07-Aug-26
Sell* 3,000 239.50p Automatic Execution
 16:28:03 - 07-Aug-26
Sell* 3,865 239.6875p Ordinary
 16:20:47 - 07-Aug-26
See more The European Smaller Companies Trust trades

The European Smaller Companies Trust (ESCT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 237.00 240.00 237.00 239.50 455,744
6th Aug 2026 (Thu) 238.00 239.00 237.50 239.00 250,208
5th Aug 2026 (Wed) 240.00 240.00 237.00 237.50 196,989
4th Aug 2026 (Tue) 236.50 239.00 236.00 239.00 333,842
3rd Aug 2026 (Mon) 235.00 236.50 234.00 236.00 305,489
31st Jul 2026 (Fri) 235.00 236.00 232.50 234.00 277,010
30th Jul 2026 (Thu) 236.50 236.50 232.50 233.50 521,707
29th Jul 2026 (Wed) 230.00 237.00 230.00 236.50 338,953
28th Jul 2026 (Tue) 231.50 234.50 230.50 234.00 861,723
27th Jul 2026 (Mon) 234.00 235.50 231.50 231.50 375,670
24th Jul 2026 (Fri) 232.50 232.50 231.00 232.00 327,273
23rd Jul 2026 (Thu) 233.00 234.50 230.50 231.00 178,269
22nd Jul 2026 (Wed) 232.00 234.00 231.50 234.00 912,735
21st Jul 2026 (Tue) 230.50 232.50 230.00 232.00 352,664
20th Jul 2026 (Mon) 229.50 231.00 228.50 229.50 215,276
17th Jul 2026 (Fri) 230.50 231.50 228.50 229.00 462,664
16th Jul 2026 (Thu) 230.50 232.00 230.00 232.00 183,267
15th Jul 2026 (Wed) 232.50 233.00 231.00 231.50 248,699
14th Jul 2026 (Tue) 231.00 233.00 230.00 232.50 247,568
13th Jul 2026 (Mon) 232.00 233.00 231.00 231.00 211,472
10th Jul 2026 (Fri) 232.50 233.50 231.50 232.50 132,251
9th Jul 2026 (Thu) 230.00 232.50 230.00 232.50 415,207
See more The European Smaller Companies Trust price history

The European Smaller Companies Trust (ESCT) Regulatory News

Date Source Headline
7th Aug 2026 5:38 pm RNS Transaction in Own Shares
7th Aug 2026 12:20 pm RNS Net Asset Value(s)
6th Aug 2026 1:32 pm RNS Net Asset Value(s)
5th Aug 2026 1:13 pm RNS Net Asset Value(s)
4th Aug 2026 12:26 pm RNS Net Asset Value(s)
3rd Aug 2026 2:23 pm RNS Net Asset Value(s)
3rd Aug 2026 10:52 am RNS Total Voting Rights
31st Jul 2026 5:42 pm RNS Transaction in Own Shares
31st Jul 2026 1:34 pm RNS Net Asset Value(s)
30th Jul 2026 12:56 pm RNS Net Asset Value(s)
See more The European Smaller Companies Trust regulatory news

The European Smaller Companies Trust (ESCT) Share News

IN BRIEF: European Smaller Cos Trust sets dividend as net assets rise

3rd Jul 2026 08:51

European Smaller Cos Trust PLC - invests in small- to mid-cap European equities - Plans to pay 12.64 pence per share in dividends for the year ending June 30, 2027. This will be in the form of four quarterly payments of 3.16p each. The trusts policy is to pay a dividend amounting to 5% of net asset value per share as the end of the previous financial year. As at the year that ended on Tuesday, its NAV per share is 252.4p, up 12% from 224.45p 12 months earlier. NAV per share is up 6.0% from 238.18p at the end of December. Read More

LONDON BRIEFING: Craneware to miss full-year market expectations

3rd Jul 2026 07:56

(Alliance News) - Craneware expects to underperform market expectations, Caledonia Investments completes its investment in a garden centre operator while Strategic Minerals gets approval to expand its drilling programme in Cornwall. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

European Smaller Cos eyes "period of calm" after positive first half

24th Feb 2026 09:42

(Alliance News) - European Smaller Cos Trust PLC on Tuesday reported strong performance in its first half, beating its benchmark and underscoring the firm's hopeful outlook for the continent. Read More

IN BRIEF: European Smaller Cos Trust director invests GBP100,000

26th Nov 2025 09:08

European Smaller Cos Trust PLC - London-based investor in small- to mid-cap European equities - Director Andrew Paterson buys 48,587 shares at 203.08 pence, worth GBP98,671, on Tuesday. Read More

See more The European Smaller Companies Trust news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered