| Price | 128.50p on 28-09-2022 at 16:30:04 |
|---|---|
| Change | 1.00p 0.78% |
| Buy | 129.50p |
| Sell | 128.50p |
| Buy / Sell ESCT Shares | |
| Last Trade: | Unknown 10,000.00 at 126.499p |
| Day's Volume: | 423,873 |
| Last Close: | 128.50p |
| Open: | 126.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 125.00p - 129.00p |
| 52wk Range: | 125.00p - 1,505.00p |
| Market Capitalisation: | £515m |
| VWAP: | 126.40471p |
| Shares in Issue: | 401m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History European Small. (ESCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 126.499p | Ordinary Currency Conversion OTC Trade |
16:24:09 - 28-Sep-22 |
| Buy* | 89,531 | 127.6117p | Suspected BUY Trade |
15:48:40 - 28-Sep-22 |
| Sell* | 6,971 | 128.50p | Uncrossing Trade |
15:35:18 - 28-Sep-22 |
| Sell* | 9,227 | 129.00p | Automatic Execution |
15:29:15 - 28-Sep-22 |
| Unknown* | 993 | 129.00p | Automatic Execution |
15:24:06 - 28-Sep-22 |
| Sell* | 24,152 | 128.50p | Automatic Execution |
15:16:35 - 28-Sep-22 |
| Buy* | 848 | 128.50p | Automatic Execution |
15:16:35 - 28-Sep-22 |
| Sell* | 1,953 | 128.035p | Ordinary |
14:47:01 - 28-Sep-22 |
| Buy* | 7 | 128.00p | Automatic Execution |
14:42:45 - 28-Sep-22 |
| Buy* | 7 | 127.895p | Ordinary |
14:35:19 - 28-Sep-22 |
