UK dividends calendar - next 7 days
21st Apr 2023 15:49
| Price | 156.50p on 02-06-2023 at 16:30:01 |
|---|---|
| Change | 1.50p 0.97% |
| Buy | 157.00p |
| Sell | 155.50p |
| Buy / Sell ESCT Shares | |
| Last Trade: | Unknown 1,739.00 at 156.499p |
| Day's Volume: | 263,638 |
| Last Close: | 156.50p |
| Open: | 156.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 156.00p - 157.00p |
| 52wk Range: | 124.00p - 173.50p |
| Market Capitalisation: | £627m |
| VWAP: | 156.45018p |
| Shares in Issue: | 401m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History European Small. (ESCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,739 | 156.499p | Ordinary Currency Conversion OTC Trade |
16:04:55 - 02-Jun-23 |
| Buy* | 16,576 | 156.50p | Suspected BUY Trade |
15:35:18 - 02-Jun-23 |
| Buy* | 6,776 | 156.31p | Ordinary |
15:22:16 - 02-Jun-23 |
| Buy* | 6,819 | 156.2508p | Ordinary |
15:22:16 - 02-Jun-23 |
| Sell* | 600 | 156.00p | Automatic Execution |
15:16:11 - 02-Jun-23 |
| Sell* | 600 | 156.00p | Automatic Execution |
15:16:06 - 02-Jun-23 |
| Sell* | 600 | 156.00p | Automatic Execution |
15:16:02 - 02-Jun-23 |
| Sell* | 600 | 156.00p | Automatic Execution |
15:15:31 - 02-Jun-23 |
| Sell* | 600 | 156.00p | Automatic Execution |
15:15:26 - 02-Jun-23 |
| Sell* | 600 | 156.00p | Automatic Execution |
15:15:21 - 02-Jun-23 |