Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Price

Price 229.00p on 20-07-2026 at 08:03:14
Change 0.00p 0%
Buy 234.00p
Sell 228.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,256.00 at 231.14p
Day's Volume: 27,859
Last Close: 229.00p
Open: 229.00p
ISIN: GB00BMCF8689
Day's Range 0.00p - 0.00p
52wk Range: 193.80p - 246.50p
Market Capitalisation: £782.91m
VWAP: 230.11993p
Shares in Issue: 341.88m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

The European Smaller Companies Trust (ESCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,256 231.14p Ordinary
 09:03:13 - 20-Jul-26
Sell* 9,639 229.5175p Ordinary
 09:02:15 - 20-Jul-26
Sell* 3,213 229.5175p Ordinary
 08:58:08 - 20-Jul-26
Buy* 1 234.00p SI Trade
 08:45:49 - 20-Jul-26
Unknown* 0 234.00p SI Trade
 08:45:49 - 20-Jul-26
Buy* 1 234.00p SI Trade
 08:45:49 - 20-Jul-26
Buy* 2 234.00p SI Trade
 08:45:49 - 20-Jul-26
Buy* 3 234.00p SI Trade
 08:45:49 - 20-Jul-26
Unknown* 0 228.50p SI Trade
 08:45:49 - 20-Jul-26
Buy* 7 234.00p SI Trade
 08:45:49 - 20-Jul-26
See more The European Smaller Companies Trust trades

The European Smaller Companies Trust (ESCT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 230.50 231.50 228.50 229.00 462,664
16th Jul 2026 (Thu) 230.50 232.00 230.00 232.00 183,267
15th Jul 2026 (Wed) 232.50 233.00 231.00 231.50 248,699
14th Jul 2026 (Tue) 231.00 233.00 230.00 232.50 247,568
13th Jul 2026 (Mon) 232.00 233.00 231.00 231.00 211,472
10th Jul 2026 (Fri) 232.50 233.50 231.50 232.50 132,251
9th Jul 2026 (Thu) 230.00 232.50 230.00 232.50 415,207
8th Jul 2026 (Wed) 236.50 236.50 229.00 232.00 289,002
7th Jul 2026 (Tue) 234.00 236.00 233.50 233.50 271,372
6th Jul 2026 (Mon) 234.50 237.50 234.50 237.50 267,473
3rd Jul 2026 (Fri) 231.00 237.00 231.00 236.50 590,317
2nd Jul 2026 (Thu) 234.00 236.00 234.00 235.00 611,953
1st Jul 2026 (Wed) 230.50 235.00 230.50 234.50 502,324
30th Jun 2026 (Tue) 231.50 234.50 230.00 234.00 934,832
29th Jun 2026 (Mon) 231.00 233.00 231.00 231.00 320,441
26th Jun 2026 (Fri) 233.00 233.00 229.00 231.00 244,808
25th Jun 2026 (Thu) 230.00 234.00 230.00 233.50 618,310
24th Jun 2026 (Wed) 233.50 233.50 230.50 232.50 877,981
23rd Jun 2026 (Tue) 233.00 235.00 233.00 234.00 365,740
22nd Jun 2026 (Mon) 238.00 239.00 237.00 239.00 740,459
See more The European Smaller Companies Trust price history

The European Smaller Companies Trust (ESCT) Regulatory News

Date Source Headline
17th Jul 2026 12:28 pm RNS Net Asset Value(s)
16th Jul 2026 1:32 pm RNS Net Asset Value(s)
15th Jul 2026 12:44 pm RNS Net Asset Value(s)
14th Jul 2026 11:56 am RNS Net Asset Value(s)
13th Jul 2026 1:55 pm RNS Net Asset Value(s)
10th Jul 2026 1:53 pm RNS Net Asset Value(s)
9th Jul 2026 12:35 pm RNS Net Asset Value(s)
8th Jul 2026 11:54 am RNS Net Asset Value(s)
7th Jul 2026 12:09 pm RNS Net Asset Value(s)
6th Jul 2026 1:57 pm RNS Net Asset Value(s)
See more The European Smaller Companies Trust regulatory news

The European Smaller Companies Trust (ESCT) Share News

IN BRIEF: European Smaller Cos Trust sets dividend as net assets rise

3rd Jul 2026 08:51

European Smaller Cos Trust PLC - invests in small- to mid-cap European equities - Plans to pay 12.64 pence per share in dividends for the year ending June 30, 2027. This will be in the form of four quarterly payments of 3.16p each. The trusts policy is to pay a dividend amounting to 5% of net asset value per share as the end of the previous financial year. As at the year that ended on Tuesday, its NAV per share is 252.4p, up 12% from 224.45p 12 months earlier. NAV per share is up 6.0% from 238.18p at the end of December. Read More

LONDON BRIEFING: Craneware to miss full-year market expectations

3rd Jul 2026 07:56

(Alliance News) - Craneware expects to underperform market expectations, Caledonia Investments completes its investment in a garden centre operator while Strategic Minerals gets approval to expand its drilling programme in Cornwall. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

European Smaller Cos eyes "period of calm" after positive first half

24th Feb 2026 09:42

(Alliance News) - European Smaller Cos Trust PLC on Tuesday reported strong performance in its first half, beating its benchmark and underscoring the firm's hopeful outlook for the continent. Read More

IN BRIEF: European Smaller Cos Trust director invests GBP100,000

26th Nov 2025 09:08

European Smaller Cos Trust PLC - London-based investor in small- to mid-cap European equities - Director Andrew Paterson buys 48,587 shares at 203.08 pence, worth GBP98,671, on Tuesday. Read More

See more The European Smaller Companies Trust news
FTSE 100 Latest
Value10,562.83
Change-37.54

Login to your account

Forgot Password?

Not Registered