Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Small. (ESCT)

Price 128.50p on 28-09-2022 at 16:30:04
Change 1.00p 0.78%
Buy 129.50p
Sell 128.50p
Buy / Sell ESCT Shares
Last Trade: Unknown 10,000.00 at 126.499p
Day's Volume: 423,873
Last Close: 128.50p
Open: 126.00p
ISIN: GB00BMCF8689
Day's Range 125.00p - 129.00p
52wk Range: 125.00p - 1,505.00p
Market Capitalisation: £515m
VWAP: 126.40471p
Shares in Issue: 401m

Recent Trades History European Small. (ESCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 126.499p Ordinary
Currency Conversion
OTC Trade
16:24:09 - 28-Sep-22
Buy* 89,531 127.6117p Suspected BUY Trade
15:48:40 - 28-Sep-22
Sell* 6,971 128.50p Uncrossing Trade
15:35:18 - 28-Sep-22
Sell* 9,227 129.00p Automatic Execution
15:29:15 - 28-Sep-22
Unknown* 993 129.00p Automatic Execution
15:24:06 - 28-Sep-22
Sell* 24,152 128.50p Automatic Execution
15:16:35 - 28-Sep-22
Buy* 848 128.50p Automatic Execution
15:16:35 - 28-Sep-22
Sell* 1,953 128.035p Ordinary
14:47:01 - 28-Sep-22
Buy* 7 128.00p Automatic Execution
14:42:45 - 28-Sep-22
Buy* 7 127.895p Ordinary
14:35:19 - 28-Sep-22

Share Price History for European Small.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered