UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 231.00p on 29-06-2026 at 18:15:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 232.50p |
| Sell | 231.00p |
| Last Trade: | Sell 19,255.00 at 231.00p |
| Day's Volume: | 320,441 |
| Last Close: | 231.00p |
| Open: | 231.00p |
| ISIN: | GB00BMCF8689 |
| Day's Range | 231.00p - 233.00p |
| 52wk Range: | 193.80p - 246.50p |
| Market Capitalisation: | £790.45m |
| VWAP: | 231.92283p |
| Shares in Issue: | 342.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
The European Smaller Companies Trust (ESCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,255 | 231.00p | Uncrossing Trade |
16:35:16 - 29-Jun-26 |
| Buy* | 2,150 | 231.5171p | Ordinary |
16:27:20 - 29-Jun-26 |
| Unknown* | 0 | 231.00p | SI Trade |
16:04:38 - 29-Jun-26 |
| Buy* | 4,230 | 231.30p | Ordinary |
16:01:23 - 29-Jun-26 |
| Sell* | 716 | 231.4396p | Ordinary |
15:57:55 - 29-Jun-26 |
| Buy* | 3 | 231.90p | Ordinary |
15:56:58 - 29-Jun-26 |
| Buy* | 1,250 | 231.6007p | Ordinary |
15:51:33 - 29-Jun-26 |
| Buy* | 169 | 231.50p | Automatic Execution |
15:49:47 - 29-Jun-26 |
| Buy* | 500 | 231.72p | Ordinary |
15:44:11 - 29-Jun-26 |
| Buy* | 6 | 232.00p | SI Trade |
15:38:55 - 29-Jun-26 |
The European Smaller Companies Trust (ESCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 2:33 pm | RNS | Net Asset Value(s) |
| 26th Jun 2026 12:10 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 5:37 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 2:02 pm | RNS | Net Asset Value(s) |
| 24th Jun 2026 6:05 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 12:28 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 1:51 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 1:33 pm | RNS | Monthly Factsheet as at 31 May 2026 |
| 22nd Jun 2026 5:55 pm | RNS | Transaction in Own Shares |
| 22nd Jun 2026 1:22 pm | RNS | Net Asset Value(s) |