Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,814 229.2505p Ordinary
 10:10:20 - 14-Oct-26
Sell* 273 229.50p Automatic Execution
 10:10:17 - 14-Oct-26
Sell* 1,310 229.50p Automatic Execution
 10:10:17 - 14-Oct-26
Sell* 338 229.50p Automatic Execution
 10:10:17 - 14-Oct-26
Sell* 5,000 229.75p Negotiated Trade
 10:08:20 - 14-Oct-26
Sell* 1,832 229.6405p Ordinary
 10:04:24 - 14-Oct-26
Buy* 129 229.802p Ordinary
 09:52:09 - 14-Oct-26
Sell* 20,222 229.625p Ordinary
 09:46:49 - 14-Oct-26
Sell* 339 229.50p Automatic Execution
 09:39:50 - 14-Oct-26
Unknown* 6 229.50p SI Trade
 09:32:41 - 14-Oct-26
Sell* 1,792 229.28p Negotiated Trade
 09:31:22 - 14-Oct-26
Buy* 2,500 229.619p Ordinary
 09:16:49 - 14-Oct-26
Unknown* 1 229.50p SI Trade
 09:12:16 - 14-Oct-26
Buy* 333 229.00p Automatic Execution
 09:12:16 - 14-Oct-26
Buy* 190 228.50p Automatic Execution
 09:06:40 - 14-Oct-26
Buy* 308 228.50p Automatic Execution
 09:06:40 - 14-Oct-26
Buy* 218 228.50p Automatic Execution
 09:06:40 - 14-Oct-26
Buy* 5,589 228.50p Automatic Execution
 09:06:40 - 14-Oct-26
Buy* 218 228.50p Automatic Execution
 09:06:40 - 14-Oct-26
Sell* 3,312 228.50p Automatic Execution
 09:06:40 - 14-Oct-26
Buy* 114 228.835p Ordinary
 09:02:27 - 14-Oct-26
Sell* 526 228.50p Automatic Execution
 09:02:12 - 14-Oct-26
Sell* 151 228.50p Automatic Execution
 09:02:12 - 14-Oct-26
Sell* 1,020 228.50p Automatic Execution
 09:02:12 - 14-Oct-26
Buy* 3,936 228.619p Ordinary
 08:42:39 - 14-Oct-26
Buy* 1 229.00p SI Trade
 08:41:07 - 14-Oct-26
Sell* 100 228.50p Automatic Execution
 08:39:27 - 14-Oct-26
Sell* 9,800 228.50p Automatic Execution
 08:39:27 - 14-Oct-26
Buy* 450 228.67p Suspected BUY Trade
 08:14:56 - 14-Oct-26
Buy* 349 228.8965p Ordinary
 08:05:25 - 14-Oct-26
Buy* 2 230.00p SI Trade
 08:04:22 - 14-Oct-26
Buy* 5 230.00p SI Trade
 08:04:22 - 14-Oct-26
Unknown* 0 230.00p SI Trade
 08:04:22 - 14-Oct-26
Buy* 50,000 228.00p Suspected BUY Trade
 16:38:04 - 13-Oct-26
Sell* 34,022 227.50p Uncrossing Trade
 16:35:19 - 13-Oct-26
Sell* 353 228.00p Automatic Execution
 16:28:19 - 13-Oct-26
Sell* 800 228.00p Automatic Execution
 16:27:51 - 13-Oct-26
Buy* 258 228.00p Automatic Execution
 16:26:54 - 13-Oct-26
Sell* 242 228.00p Automatic Execution
 16:26:54 - 13-Oct-26
Sell* 558 228.00p Automatic Execution
 16:26:54 - 13-Oct-26
Sell* 558 228.00p Automatic Execution
 16:26:54 - 13-Oct-26
Sell* 416 228.00p Automatic Execution
 16:25:00 - 13-Oct-26
Sell* 384 228.00p Automatic Execution
 16:25:00 - 13-Oct-26
Sell* 384 228.00p Automatic Execution
 16:25:00 - 13-Oct-26
Buy* 168 228.00p Automatic Execution
 16:25:00 - 13-Oct-26
Buy* 393 228.00p Automatic Execution
 16:25:00 - 13-Oct-26
Buy* 342 228.00p Automatic Execution
 16:25:00 - 13-Oct-26
Buy* 399 228.00p Automatic Execution
 16:25:00 - 13-Oct-26
Buy* 384 228.00p Automatic Execution
 16:25:00 - 13-Oct-26
Sell* 1 227.50p Automatic Execution
 16:23:46 - 13-Oct-26
Sell* 1,687 227.50p Automatic Execution
 16:23:35 - 13-Oct-26
Buy* 516 227.755p Ordinary
 16:16:43 - 13-Oct-26
Buy* 880 227.2642p Ordinary
 16:15:11 - 13-Oct-26
Sell* 3,706 227.1136p Ordinary
 15:56:51 - 13-Oct-26
Buy* 1 227.75p Ordinary
 15:55:17 - 13-Oct-26
Buy* 4,300 227.2642p Ordinary
 15:51:03 - 13-Oct-26
Buy* 156 228.00p Automatic Execution
 15:46:09 - 13-Oct-26
Buy* 4,500 227.509p Ordinary
 15:35:33 - 13-Oct-26
Sell* 1,411 227.338p Negotiated Trade
 15:25:03 - 13-Oct-26
Buy* 394 227.51p Ordinary
 15:25:00 - 13-Oct-26
Sell* 1,324 227.50p Automatic Execution
 15:22:42 - 13-Oct-26
Sell* 4,704 227.50p Automatic Execution
 15:22:42 - 13-Oct-26
Sell* 403 227.50p Automatic Execution
 15:22:42 - 13-Oct-26
Buy* 404 228.01p Ordinary
 15:16:09 - 13-Oct-26
Sell* 4 227.75p Ordinary
 15:11:50 - 13-Oct-26
Buy* 1,581 228.009p Ordinary
 15:04:51 - 13-Oct-26
Sell* 156 228.00p Automatic Execution
 15:02:04 - 13-Oct-26
Sell* 2,000 227.75p Ordinary
 14:59:11 - 13-Oct-26
Sell* 2,000 228.25p Ordinary
 14:55:31 - 13-Oct-26
Unknown* 0 228.00p SI Trade
 14:36:30 - 13-Oct-26
Sell* 914 228.00p Automatic Execution
 14:36:30 - 13-Oct-26
Sell* 2,203 228.00p Automatic Execution
 14:36:30 - 13-Oct-26
Sell* 1,025 228.00p Automatic Execution
 14:36:30 - 13-Oct-26
Sell* 1,520 227.75p Ordinary
 14:13:03 - 13-Oct-26
Sell* 168 227.50p Automatic Execution
 14:03:53 - 13-Oct-26
Sell* 1,098 227.75p Ordinary
 14:00:27 - 13-Oct-26
Sell* 1,087 227.9875p Ordinary
 13:58:03 - 13-Oct-26
Buy* 384 228.00p Automatic Execution
 13:36:19 - 13-Oct-26
Buy* 244 228.00p Automatic Execution
 13:36:19 - 13-Oct-26
Buy* 244 228.00p Automatic Execution
 13:36:11 - 13-Oct-26
Buy* 404 228.00p Automatic Execution
 13:36:11 - 13-Oct-26
Unknown* 7,000 228.00p Automatic Execution
 13:35:55 - 13-Oct-26
Sell* 3,000 228.00p Automatic Execution
 13:35:55 - 13-Oct-26
Sell* 2,773 228.00p Automatic Execution
 13:35:52 - 13-Oct-26
Unknown* 0 228.50p SI Trade
 13:35:51 - 13-Oct-26
Sell* 227 228.00p Automatic Execution
 13:35:51 - 13-Oct-26
Sell* 3,000 228.00p Automatic Execution
 13:35:51 - 13-Oct-26
Sell* 1,704 228.00p Automatic Execution
 13:35:51 - 13-Oct-26
Buy* 1,939 228.26p Ordinary
 13:19:32 - 13-Oct-26
Sell* 1,296 228.00p Automatic Execution
 13:14:30 - 13-Oct-26
Sell* 3,000 228.00p Automatic Execution
 13:13:27 - 13-Oct-26
Sell* 3,000 228.00p Automatic Execution
 13:13:27 - 13-Oct-26
Sell* 500 228.249p Negotiated Trade
 13:03:21 - 13-Oct-26
Sell* 891 228.2437p Ordinary
 12:54:06 - 13-Oct-26
Buy* 593 228.00p Automatic Execution
 12:41:00 - 13-Oct-26
Buy* 53 228.00p Automatic Execution
 12:41:00 - 13-Oct-26
Buy* 244 228.00p Automatic Execution
 12:41:00 - 13-Oct-26
Sell* 370 227.50p Automatic Execution
 12:40:40 - 13-Oct-26
Buy* 273 227.6107p Ordinary
 12:29:26 - 13-Oct-26
Buy* 385 228.00p Automatic Execution
 12:13:56 - 13-Oct-26
Buy* 244 228.00p Automatic Execution
 12:13:56 - 13-Oct-26
Sell* 9,900 228.00p Automatic Execution
 12:13:48 - 13-Oct-26
Sell* 9,900 228.00p Automatic Execution
 12:05:54 - 13-Oct-26
Sell* 2,302 228.00p Automatic Execution
 12:05:54 - 13-Oct-26
Sell* 699 228.00p Automatic Execution
 12:05:54 - 13-Oct-26
Sell* 300 228.488p Negotiated Trade
 12:01:48 - 13-Oct-26
Sell* 1,743 228.272p Ordinary
 11:51:23 - 13-Oct-26
Sell* 616 228.492p Negotiated Trade
 11:50:35 - 13-Oct-26
Sell* 1,307 228.2715p Ordinary
 11:40:50 - 13-Oct-26
Unknown* 45 228.50p SI Trade
 11:36:27 - 13-Oct-26
Buy* 54 228.50p SI Trade
 11:33:22 - 13-Oct-26
Sell* 571 228.50p Automatic Execution
 11:33:22 - 13-Oct-26
Sell* 108 228.773p Negotiated Trade
 11:28:18 - 13-Oct-26
Sell* 32,967 228.76p Ordinary
 11:14:01 - 13-Oct-26
Sell* 716 228.885p Negotiated Trade
 11:01:22 - 13-Oct-26
Buy* 571 228.50p Automatic Execution
 10:48:00 - 13-Oct-26
Sell* 160 228.50p Automatic Execution
 10:48:00 - 13-Oct-26
Sell* 83 228.50p Automatic Execution
 10:48:00 - 13-Oct-26
Sell* 1,848 228.63p Ordinary
 10:45:41 - 13-Oct-26
Sell* 1,096 228.63p Ordinary
 10:37:28 - 13-Oct-26
Sell* 2 228.63p Ordinary
 10:34:24 - 13-Oct-26
Buy* 2,173 228.755p Ordinary
 10:26:52 - 13-Oct-26
Buy* 3,022 228.755p Ordinary
 10:20:15 - 13-Oct-26
Buy* 5 229.00p SI Trade
 10:16:56 - 13-Oct-26
Sell* 4,935 228.4008p Ordinary
 09:48:01 - 13-Oct-26
Buy* 2,000 228.5004p Ordinary
 09:46:29 - 13-Oct-26
Buy* 156 228.68p Ordinary
 09:45:14 - 13-Oct-26
Buy* 4,154 228.51p Ordinary
 09:20:14 - 13-Oct-26
Sell* 833 228.375p Negotiated Trade
 09:12:32 - 13-Oct-26
Buy* 300 228.6073p Ordinary
 09:07:35 - 13-Oct-26
Buy* 218 228.755p Ordinary
 08:58:58 - 13-Oct-26
Sell* 83 228.50p Automatic Execution
 08:53:00 - 13-Oct-26
Sell* 142 228.50p Automatic Execution
 08:53:00 - 13-Oct-26
Sell* 571 228.50p Automatic Execution
 08:51:50 - 13-Oct-26
Sell* 3,280 228.52p Ordinary
 08:37:46 - 13-Oct-26
Unknown* 0 228.00p SI Trade
 08:25:16 - 13-Oct-26
Sell* 240 228.00p Automatic Execution
 08:25:16 - 13-Oct-26
Sell* 196 228.52p Ordinary
 08:25:05 - 13-Oct-26
Sell* 4,500 227.375p Ordinary
 08:05:12 - 13-Oct-26
Sell* 14 228.25p SI Trade
 08:03:00 - 13-Oct-26
Buy* 43 228.532p Suspected BUY Trade
 08:00:27 - 13-Oct-26
Buy* 432 228.53p Suspected BUY Trade
 08:00:26 - 13-Oct-26
Buy* 150,054 228.00p Suspected BUY Trade
 16:38:37 - 12-Oct-26
Buy* 50,743 228.00p Suspected BUY Trade
 16:35:05 - 12-Oct-26
Buy* 392 228.00p Automatic Execution
 16:29:18 - 12-Oct-26
Buy* 705 228.00p Automatic Execution
 16:29:18 - 12-Oct-26
Unknown* 5,766 228.00p Automatic Execution
 16:14:54 - 12-Oct-26
Sell* 411 228.00p Automatic Execution
 16:14:54 - 12-Oct-26
Sell* 3,000 228.00p Automatic Execution
 16:14:54 - 12-Oct-26
Sell* 9,182 228.18p Ordinary
 16:14:36 - 12-Oct-26
Buy* 398 228.00p Automatic Execution
 16:14:36 - 12-Oct-26
Buy* 15,836 228.00p Automatic Execution
 16:14:36 - 12-Oct-26
Buy* 1,097 227.814p Suspected BUY Trade
 16:02:47 - 12-Oct-26
Sell* 1 227.68p Ordinary
 15:55:05 - 12-Oct-26
Buy* 215 228.1615p Ordinary
 15:54:36 - 12-Oct-26
Buy* 750 228.161p Ordinary
 15:46:26 - 12-Oct-26
Sell* 7,085 227.86p Ordinary
 15:46:15 - 12-Oct-26
Buy* 376 228.00p Automatic Execution
 15:38:20 - 12-Oct-26
Sell* 400 227.50p Automatic Execution
 15:35:30 - 12-Oct-26
Sell* 384 227.50p Automatic Execution
 15:35:30 - 12-Oct-26
Sell* 4,102 227.86p Ordinary
 15:19:50 - 12-Oct-26
Buy* 1 228.20p Ordinary
 15:12:59 - 12-Oct-26
Sell* 406 227.86p Ordinary
 15:12:41 - 12-Oct-26
Sell* 796 227.50p Automatic Execution
 15:08:11 - 12-Oct-26
Sell* 342 227.50p Automatic Execution
 15:08:11 - 12-Oct-26
Sell* 2,637 228.00p Automatic Execution
 15:08:10 - 12-Oct-26
Sell* 3,000 228.00p Automatic Execution
 15:08:10 - 12-Oct-26
Sell* 3,000 228.00p Automatic Execution
 15:08:10 - 12-Oct-26
Unknown* 1,743 228.00p Automatic Execution
 15:08:10 - 12-Oct-26
Sell* 1,257 228.00p Automatic Execution
 15:08:10 - 12-Oct-26
Sell* 1,743 228.00p Automatic Execution
 15:08:10 - 12-Oct-26
Buy* 9,900 228.00p Automatic Execution
 15:08:10 - 12-Oct-26
Buy* 1,385 228.00p Automatic Execution
 15:08:10 - 12-Oct-26
Buy* 335 228.00p Automatic Execution
 15:08:10 - 12-Oct-26
Unknown* 0 228.00p SI Trade
 15:01:17 - 12-Oct-26
Unknown* 0 228.00p SI Trade
 14:51:59 - 12-Oct-26
Buy* 1 228.00p SI Trade
 14:51:59 - 12-Oct-26
Buy* 1 228.00p SI Trade
 14:51:59 - 12-Oct-26
Sell* 152 227.50p Automatic Execution
 14:41:47 - 12-Oct-26
Sell* 110 227.50p Automatic Execution
 14:41:47 - 12-Oct-26
Sell* 1,893 227.50p Automatic Execution
 14:41:47 - 12-Oct-26
Sell* 508 227.50p Automatic Execution
 14:41:47 - 12-Oct-26
Sell* 832 227.50p Automatic Execution
 14:41:47 - 12-Oct-26
Buy* 72 228.162p Suspected BUY Trade
 14:38:44 - 12-Oct-26
Sell* 16,939 227.855p Ordinary
 14:30:32 - 12-Oct-26
Sell* 3,371 227.855p Ordinary
 14:24:27 - 12-Oct-26
Buy* 434 228.20p Ordinary
 14:23:14 - 12-Oct-26
Sell* 365 228.00p Automatic Execution
 14:20:29 - 12-Oct-26
Sell* 1,436 227.355p Ordinary
 14:10:47 - 12-Oct-26
Buy* 359 227.7236p Ordinary
 13:17:04 - 12-Oct-26
Buy* 265 227.7132p Ordinary
 13:17:02 - 12-Oct-26
Buy* 54 227.6786p Ordinary
 13:17:02 - 12-Oct-26
Buy* 40 227.6746p Ordinary
 13:17:02 - 12-Oct-26
Buy* 1,131 227.7495p Ordinary
 13:17:01 - 12-Oct-26
Buy* 31 227.6717p Ordinary
 13:17:01 - 12-Oct-26
Sell* 4,517 227.35p Ordinary
 12:38:04 - 12-Oct-26
Sell* 35,000 227.3337p Ordinary
 12:34:47 - 12-Oct-26
Sell* 4,612 227.2805p Ordinary
 12:34:19 - 12-Oct-26
Buy* 6,549 227.75p Ordinary
 12:22:14 - 12-Oct-26
Buy* 6,549 227.749p Ordinary
 12:21:37 - 12-Oct-26
FTSE 100 Latest
Value10,691.35
Change41.02