Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 92,042 225.50p Negotiated Trade
 16:37:18 - 29-Apr-26
Sell* 76,723 225.50p Uncrossing Trade
 16:35:06 - 29-Apr-26
Buy* 900 226.00p Automatic Execution
 16:27:28 - 29-Apr-26
Buy* 613 226.00p Automatic Execution
 16:27:24 - 29-Apr-26
Buy* 900 226.00p Automatic Execution
 16:27:21 - 29-Apr-26
Buy* 607 226.00p Automatic Execution
 16:27:19 - 29-Apr-26
Buy* 900 226.00p Automatic Execution
 16:27:14 - 29-Apr-26
Buy* 188 226.00p Automatic Execution
 16:27:14 - 29-Apr-26
Buy* 372 226.00p Automatic Execution
 16:27:14 - 29-Apr-26
Sell* 90 225.722p Negotiated Trade
 16:25:10 - 29-Apr-26
Sell* 425 225.50p Automatic Execution
 16:17:30 - 29-Apr-26
Sell* 688 225.50p Automatic Execution
 16:13:12 - 29-Apr-26
Sell* 928 225.50p Automatic Execution
 16:13:12 - 29-Apr-26
Sell* 531 225.50p Automatic Execution
 16:12:24 - 29-Apr-26
Sell* 132 225.50p Automatic Execution
 16:11:54 - 29-Apr-26
Sell* 1,409 225.50p Automatic Execution
 16:11:00 - 29-Apr-26
Sell* 4,000 225.50p Automatic Execution
 16:10:13 - 29-Apr-26
Sell* 1,606 225.50p Automatic Execution
 16:10:13 - 29-Apr-26
Buy* 2 226.50p SI Trade
 16:10:11 - 29-Apr-26
Sell* 3,157 225.60p Ordinary
 15:56:33 - 29-Apr-26
Sell* 1 225.60p Ordinary
 15:55:17 - 29-Apr-26
Buy* 2,134 226.50p Automatic Execution
 15:48:27 - 29-Apr-26
Buy* 2,500 226.07p Ordinary
 15:44:22 - 29-Apr-26
Sell* 1,394 225.50p Automatic Execution
 15:43:45 - 29-Apr-26
Sell* 10,125 225.785p Ordinary
 15:31:29 - 29-Apr-26
Buy* 88 225.57p Ordinary
 15:25:17 - 29-Apr-26
Buy* 2 225.99p Ordinary
 15:14:37 - 29-Apr-26
Buy* 1 225.57p Ordinary
 15:14:37 - 29-Apr-26
Buy* 3,391 225.50p Automatic Execution
 15:13:10 - 29-Apr-26
Buy* 2 225.50p Automatic Execution
 15:13:10 - 29-Apr-26
Sell* 2,753 225.00p Automatic Execution
 15:02:34 - 29-Apr-26
Sell* 776 225.048p Negotiated Trade
 14:54:50 - 29-Apr-26
Sell* 1 225.00p SI Trade
 14:54:30 - 29-Apr-26
Unknown* 0 225.50p SI Trade
 14:53:15 - 29-Apr-26
Unknown* 0 225.50p SI Trade
 14:53:15 - 29-Apr-26
Sell* 170 225.049p Negotiated Trade
 14:50:07 - 29-Apr-26
Sell* 7,499 224.72p Ordinary
 14:49:46 - 29-Apr-26
Sell* 171 225.96p Ordinary
 14:21:57 - 29-Apr-26
Sell* 614 225.8136p Ordinary
 13:53:44 - 29-Apr-26
Sell* 375 226.50p Automatic Execution
 13:31:01 - 29-Apr-26
Sell* 4,400 226.74p Ordinary
 13:30:44 - 29-Apr-26
Sell* 10,000 226.74p Ordinary
 13:16:55 - 29-Apr-26
Sell* 1,763 226.815p Negotiated Trade
 13:06:24 - 29-Apr-26
Sell* 176 226.876p Negotiated Trade
 12:54:44 - 29-Apr-26
Buy* 1 227.50p SI Trade
 12:52:26 - 29-Apr-26
Buy* 42 227.50p SI Trade
 12:35:35 - 29-Apr-26
Sell* 27 226.98p Negotiated Trade
 12:19:45 - 29-Apr-26
Unknown* 0 227.00p SI Trade
 12:09:48 - 29-Apr-26
Sell* 500 226.96p Negotiated Trade
 12:07:57 - 29-Apr-26
Sell* 18,000 226.74p Ordinary
 11:54:12 - 29-Apr-26
Sell* 355 226.71p Ordinary
 11:32:13 - 29-Apr-26
Sell* 3,114 226.6283p Ordinary
 11:01:07 - 29-Apr-26
Sell* 266 226.33p Ordinary
 10:51:46 - 29-Apr-26
Unknown* 487 226.75p Ordinary
 10:43:21 - 29-Apr-26
Sell* 2,500 226.33p Ordinary
 10:35:44 - 29-Apr-26
Sell* 9,264 226.315p Ordinary
 10:35:08 - 29-Apr-26
Sell* 1,157 226.63p Ordinary
 10:35:06 - 29-Apr-26
Buy* 15 227.256p Suspected BUY Trade
 10:28:24 - 29-Apr-26
Sell* 2,650 226.3145p Ordinary
 10:04:29 - 29-Apr-26
Sell* 2,343 226.313p Negotiated Trade
 09:56:04 - 29-Apr-26
Buy* 10 226.825p Ordinary
 09:48:35 - 29-Apr-26
Buy* 10,983 227.00p Automatic Execution
 09:47:37 - 29-Apr-26
Sell* 394 227.00p Automatic Execution
 09:47:37 - 29-Apr-26
Sell* 5 227.00p Automatic Execution
 09:47:37 - 29-Apr-26
Sell* 642 227.00p Automatic Execution
 09:47:37 - 29-Apr-26
Sell* 375 227.00p Automatic Execution
 09:47:37 - 29-Apr-26
Sell* 155 227.00p Automatic Execution
 09:47:37 - 29-Apr-26
Sell* 506 227.16p Ordinary
 09:47:09 - 29-Apr-26
Sell* 1 227.00p SI Trade
 09:44:37 - 29-Apr-26
Sell* 1,159 227.4218p Ordinary
 09:34:14 - 29-Apr-26
Buy* 15 227.55p Ordinary
 09:31:05 - 29-Apr-26
Sell* 2,000 227.16p Ordinary
 09:16:06 - 29-Apr-26
Sell* 881 227.16p Ordinary
 09:09:01 - 29-Apr-26
Sell* 1,920 227.20p SI Trade
 09:08:46 - 29-Apr-26
Sell* 1,800 227.423p Negotiated Trade
 09:08:38 - 29-Apr-26
Sell* 20 227.00p SI Trade
 09:00:55 - 29-Apr-26
Sell* 180 227.488p Negotiated Trade
 08:57:41 - 29-Apr-26
Buy* 88 228.00p SI Trade
 08:42:57 - 29-Apr-26
Sell* 1 227.00p SI Trade
 08:21:13 - 29-Apr-26
Buy* 4,626 227.00p Automatic Execution
 08:21:13 - 29-Apr-26
Buy* 5,374 227.00p Automatic Execution
 08:21:13 - 29-Apr-26
Sell* 1,573 226.316p Negotiated Trade
 08:09:18 - 29-Apr-26
Buy* 10,000 226.50p Automatic Execution
 08:09:15 - 29-Apr-26
Sell* 435 226.497p Ordinary
 08:06:05 - 29-Apr-26
Buy* 1 227.50p SI Trade
 08:02:13 - 29-Apr-26
Buy* 39 227.50p SI Trade
 08:02:13 - 29-Apr-26
Buy* 4 227.50p SI Trade
 08:02:13 - 29-Apr-26
Buy* 107 227.50p SI Trade
 08:01:39 - 29-Apr-26
Unknown* 0 227.50p SI Trade
 08:01:13 - 29-Apr-26
Unknown* 0 224.00p SI Trade
 08:00:49 - 29-Apr-26
Buy* 102 227.50p SI Trade
 08:00:49 - 29-Apr-26
Buy* 4,076 226.101p SI Trade
Negotiated Trade
 16:47:07 - 28-Apr-26
Unknown* 500,000 226.2452p Negotiated Trade
 16:36:53 - 28-Apr-26
Buy* 7,000 226.499p Ordinary
 16:25:12 - 28-Apr-26
Buy* 3,000 226.00p Automatic Execution
 16:17:17 - 28-Apr-26
Sell* 9,639 224.8976p Ordinary
 16:16:53 - 28-Apr-26
Buy* 22,000 226.00p Automatic Execution
 16:16:40 - 28-Apr-26
Sell* 3,000 226.00p Automatic Execution
 16:16:40 - 28-Apr-26
Sell* 8,000 225.925p Negotiated Trade
 16:14:48 - 28-Apr-26
Unknown* 1,508 226.00p OTC Trade
 16:08:36 - 28-Apr-26
Buy* 599 225.50p Automatic Execution
 16:08:19 - 28-Apr-26
Unknown* 593 226.00p Automatic Execution
 16:08:19 - 28-Apr-26
Sell* 3,000 226.00p Automatic Execution
 16:08:19 - 28-Apr-26
Unknown* 45,889 226.00p Automatic Execution
 16:08:19 - 28-Apr-26
Sell* 3,356 226.00p Automatic Execution
 16:08:19 - 28-Apr-26
Sell* 3,000 226.00p Automatic Execution
 16:08:19 - 28-Apr-26
Unknown* 20,588 226.00p Automatic Execution
 16:05:13 - 28-Apr-26
Sell* 536 226.00p Automatic Execution
 16:05:13 - 28-Apr-26
Sell* 1,047 226.00p Automatic Execution
 16:05:13 - 28-Apr-26
Sell* 1,417 226.00p Automatic Execution
 16:05:13 - 28-Apr-26
Buy* 14,352 226.00p Automatic Execution
 16:05:13 - 28-Apr-26
Buy* 1,123 226.00p Automatic Execution
 16:05:13 - 28-Apr-26
Buy* 8,455 226.00p Automatic Execution
 16:05:13 - 28-Apr-26
Sell* 10,400 224.952p Ordinary
 15:58:25 - 28-Apr-26
Buy* 595 225.50p Automatic Execution
 15:57:06 - 28-Apr-26
Buy* 2,868 225.50p Automatic Execution
 15:56:56 - 28-Apr-26
Buy* 272 225.50p Automatic Execution
 15:56:56 - 28-Apr-26
Unknown* 11,500 225.00p Ordinary
 15:53:49 - 28-Apr-26
Unknown* 14,000 225.00p Ordinary
 15:51:51 - 28-Apr-26
Sell* 400 225.50p Automatic Execution
 15:51:20 - 28-Apr-26
Sell* 3,317 225.50p Automatic Execution
 15:51:20 - 28-Apr-26
Sell* 3,000 225.50p Automatic Execution
 15:51:20 - 28-Apr-26
Buy* 6,600 225.50p Automatic Execution
 15:51:20 - 28-Apr-26
Sell* 3,000 225.50p Automatic Execution
 15:51:20 - 28-Apr-26
Sell* 1,240 225.50p Automatic Execution
 15:51:20 - 28-Apr-26
Sell* 10,012 225.575p Ordinary
 15:50:26 - 28-Apr-26
Sell* 2,607 225.50p Automatic Execution
 15:50:01 - 28-Apr-26
Sell* 393 225.50p Automatic Execution
 15:49:36 - 28-Apr-26
Sell* 738 225.50p Automatic Execution
 15:49:36 - 28-Apr-26
Sell* 222 225.50p Automatic Execution
 15:49:36 - 28-Apr-26
Sell* 909 225.50p Automatic Execution
 15:49:36 - 28-Apr-26
Sell* 1,131 225.50p Automatic Execution
 15:49:36 - 28-Apr-26
Sell* 555 225.50p Automatic Execution
 15:48:50 - 28-Apr-26
Sell* 269 225.50p Automatic Execution
 15:48:50 - 28-Apr-26
Sell* 2,176 225.50p Automatic Execution
 15:48:50 - 28-Apr-26
Sell* 2,136 225.4056p Ordinary
 15:41:23 - 28-Apr-26
Buy* 1,959 226.00p Automatic Execution
 15:38:16 - 28-Apr-26
Sell* 480 226.00p Automatic Execution
 15:38:16 - 28-Apr-26
Sell* 2,520 226.00p Automatic Execution
 15:38:16 - 28-Apr-26
Sell* 3,000 226.00p Automatic Execution
 15:38:16 - 28-Apr-26
Sell* 3,000 226.00p Automatic Execution
 15:38:16 - 28-Apr-26
Buy* 2,041 226.00p Automatic Execution
 15:38:16 - 28-Apr-26
Sell* 959 226.00p Automatic Execution
 15:38:16 - 28-Apr-26
Sell* 2,041 226.00p Automatic Execution
 15:38:16 - 28-Apr-26
Sell* 3,000 226.00p Automatic Execution
 15:38:16 - 28-Apr-26
Sell* 1,303 226.00p Automatic Execution
 15:38:16 - 28-Apr-26
Sell* 1,697 226.00p Automatic Execution
 15:38:02 - 28-Apr-26
Sell* 1,697 226.00p Automatic Execution
 15:38:02 - 28-Apr-26
Buy* 1,000 226.25p Ordinary
 15:37:23 - 28-Apr-26
Sell* 28,600 226.13p Ordinary
 15:36:06 - 28-Apr-26
Sell* 642 226.00p Automatic Execution
 15:29:00 - 28-Apr-26
Sell* 226 226.00p Automatic Execution
 15:29:00 - 28-Apr-26
Sell* 435 226.00p Automatic Execution
 15:29:00 - 28-Apr-26
Sell* 21 226.50p Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 3,000 226.50p Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 3,000 226.50p Automatic Execution
 15:24:36 - 28-Apr-26
Buy* 3,066 226.50p Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 2,441 226.00p Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 2,255 226.50p Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 3,000 226.50p Automatic Execution
 15:24:36 - 28-Apr-26
Unknown* 68 226.50p Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 1,955 226.50p Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 1,045 226.50p Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 3,000 226.50p Automatic Execution
 15:24:36 - 28-Apr-26
Unknown* 977 226.50p Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 2,023 226.50p Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 956 226.50p Automatic Execution
 15:24:36 - 28-Apr-26
Sell* 500 226.20p Ordinary
 15:22:29 - 28-Apr-26
Sell* 2,580 226.20p Ordinary
 15:22:08 - 28-Apr-26
Sell* 134 226.00p Automatic Execution
 15:17:32 - 28-Apr-26
Sell* 500 226.00p Automatic Execution
 15:17:32 - 28-Apr-26
Unknown* 0 226.00p SI Trade
 15:09:26 - 28-Apr-26
Sell* 7,918 226.1102p Ordinary
 14:48:24 - 28-Apr-26
Buy* 4,643 226.00p Automatic Execution
 14:40:32 - 28-Apr-26
Buy* 3,388 226.00p Automatic Execution
 14:40:32 - 28-Apr-26
Sell* 346 226.00p Automatic Execution
 14:40:32 - 28-Apr-26
Sell* 1,090 226.00p Automatic Execution
 14:40:32 - 28-Apr-26
Sell* 18,755 225.50p Negotiated Trade
 14:31:09 - 28-Apr-26
Sell* 1,831 226.00p Automatic Execution
 14:29:01 - 28-Apr-26
Sell* 1,900 226.00p Automatic Execution
 14:29:01 - 28-Apr-26
Sell* 120 226.138p Ordinary
 14:28:00 - 28-Apr-26
Buy* 7,598 226.25p Ordinary
 14:20:39 - 28-Apr-26
Sell* 1,270 226.13p Ordinary
 14:02:08 - 28-Apr-26
Buy* 991 226.50p Automatic Execution
 13:58:00 - 28-Apr-26
Buy* 3,218 226.50p Automatic Execution
 13:58:00 - 28-Apr-26
Sell* 152 226.00p Automatic Execution
 13:56:00 - 28-Apr-26
Sell* 456 226.00p Automatic Execution
 13:56:00 - 28-Apr-26
Sell* 205 226.00p Automatic Execution
 13:56:00 - 28-Apr-26
Sell* 684 226.00p Automatic Execution
 13:56:00 - 28-Apr-26
Sell* 155 226.00p Automatic Execution
 13:55:00 - 28-Apr-26
Sell* 156 226.00p Automatic Execution
 13:55:00 - 28-Apr-26
Sell* 156 226.00p Automatic Execution
 13:55:00 - 28-Apr-26
Sell* 150 226.00p Automatic Execution
 13:54:14 - 28-Apr-26
Buy* 994 226.00p Automatic Execution
 13:54:14 - 28-Apr-26
Buy* 3,161 226.00p Automatic Execution
 13:54:14 - 28-Apr-26
Sell* 2,385 225.256p Ordinary
 13:33:51 - 28-Apr-26
Sell* 419 225.50p Automatic Execution
 13:25:30 - 28-Apr-26
Sell* 24 225.60p Ordinary
 12:54:14 - 28-Apr-26
Sell* 622 226.00p Automatic Execution
 12:21:48 - 28-Apr-26
Sell* 4,892 226.00p Automatic Execution
 12:21:48 - 28-Apr-26
FTSE 100 Latest
Value10,213.11
Change0.00