Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,464 229.50p Suspected BUY Trade
 16:35:14 - 20-Jul-26
Buy* 3,072 229.50p Automatic Execution
 16:26:57 - 20-Jul-26
Buy* 83 229.50p Automatic Execution
 16:26:57 - 20-Jul-26
Buy* 2 229.50p Automatic Execution
 16:26:57 - 20-Jul-26
Sell* 2 229.00p Automatic Execution
 16:22:07 - 20-Jul-26
Buy* 1,343 229.50p Automatic Execution
 16:22:07 - 20-Jul-26
Buy* 2 229.50p Automatic Execution
 16:22:07 - 20-Jul-26
Sell* 3 229.00p Automatic Execution
 16:22:07 - 20-Jul-26
Sell* 83 229.00p Automatic Execution
 16:22:07 - 20-Jul-26
Buy* 3,332 229.1488p Ordinary
 16:11:11 - 20-Jul-26
Buy* 1,989 229.1493p Ordinary
 16:08:52 - 20-Jul-26
Sell* 3,749 229.00p Automatic Execution
 16:04:17 - 20-Jul-26
Buy* 1,251 229.00p Automatic Execution
 16:04:17 - 20-Jul-26
Buy* 1,000 228.70p Ordinary
 16:01:14 - 20-Jul-26
Buy* 1,303 228.70p Ordinary
 15:57:46 - 20-Jul-26
Sell* 396 228.50p Automatic Execution
 15:57:33 - 20-Jul-26
Sell* 1,193 228.50p Automatic Execution
 15:57:33 - 20-Jul-26
Buy* 1,890 229.20p Ordinary
 15:51:17 - 20-Jul-26
Buy* 1,285 229.148p SI Trade
 15:49:54 - 20-Jul-26
Sell* 32 228.50p Automatic Execution
 15:36:40 - 20-Jul-26
Sell* 1 228.995p Ordinary
 15:14:55 - 20-Jul-26
Buy* 2 229.40p Ordinary
 15:14:55 - 20-Jul-26
Buy* 1,232 229.00p Automatic Execution
 15:07:13 - 20-Jul-26
Buy* 1,206 229.00p Automatic Execution
 15:06:29 - 20-Jul-26
Buy* 3,157 228.70p Ordinary
 15:05:51 - 20-Jul-26
Buy* 7,892 228.70p Ordinary
 15:05:21 - 20-Jul-26
Sell* 3 228.995p Ordinary
 15:01:41 - 20-Jul-26
Sell* 22 228.995p Ordinary
 15:01:41 - 20-Jul-26
Sell* 10 228.995p Ordinary
 15:01:08 - 20-Jul-26
Buy* 2 228.95p Ordinary
 14:52:54 - 20-Jul-26
Buy* 15 229.00p SI Trade
 14:52:19 - 20-Jul-26
Buy* 132 229.40p Ordinary
 14:41:48 - 20-Jul-26
Buy* 3 229.495p Ordinary
 14:39:33 - 20-Jul-26
Sell* 27 229.50p Automatic Execution
 14:32:49 - 20-Jul-26
Buy* 31 229.90p Ordinary
 14:09:31 - 20-Jul-26
Sell* 418 229.50p Automatic Execution
 14:08:13 - 20-Jul-26
Sell* 899 229.50p Automatic Execution
 14:08:13 - 20-Jul-26
Sell* 321 229.50p Automatic Execution
 14:08:13 - 20-Jul-26
Buy* 5,095 230.50p SI Trade
 14:07:01 - 20-Jul-26
Buy* 205 230.40p Ordinary
 14:04:57 - 20-Jul-26
Buy* 36 230.40p Ordinary
 14:04:13 - 20-Jul-26
Buy* 2 230.50p SI Trade
 13:55:33 - 20-Jul-26
Sell* 14,905 230.235p Ordinary
 13:49:18 - 20-Jul-26
Buy* 2,140 230.20p Ordinary
 13:36:59 - 20-Jul-26
Sell* 10,000 229.974p Ordinary
 13:02:53 - 20-Jul-26
Sell* 12 230.00p Automatic Execution
 13:02:32 - 20-Jul-26
Sell* 305 230.00p Automatic Execution
 13:02:31 - 20-Jul-26
Sell* 2,384 230.50p Automatic Execution
 13:02:28 - 20-Jul-26
Sell* 3 230.50p Automatic Execution
 13:02:28 - 20-Jul-26
Sell* 3 230.50p Automatic Execution
 13:02:28 - 20-Jul-26
Sell* 199 230.50p Automatic Execution
 13:02:28 - 20-Jul-26
Sell* 1,600 230.50p Automatic Execution
 13:02:28 - 20-Jul-26
Buy* 2 230.95p Ordinary
 13:01:09 - 20-Jul-26
Sell* 105 230.729p Negotiated Trade
 13:00:43 - 20-Jul-26
Sell* 6 230.50p Automatic Execution
 12:57:53 - 20-Jul-26
Sell* 6 230.50p Automatic Execution
 12:57:53 - 20-Jul-26
Sell* 154 230.50p Automatic Execution
 12:57:53 - 20-Jul-26
Buy* 517 231.00p Automatic Execution
 12:57:53 - 20-Jul-26
Sell* 4 230.50p Automatic Execution
 12:57:53 - 20-Jul-26
Sell* 20 230.50p Automatic Execution
 12:57:53 - 20-Jul-26
Sell* 2 230.50p Automatic Execution
 12:57:53 - 20-Jul-26
Sell* 66 230.50p Automatic Execution
 12:57:53 - 20-Jul-26
Sell* 32 230.50p Automatic Execution
 12:57:53 - 20-Jul-26
Sell* 2 230.50p Automatic Execution
 12:57:53 - 20-Jul-26
Sell* 3 230.50p Automatic Execution
 12:57:53 - 20-Jul-26
Buy* 958 230.50p Automatic Execution
 12:57:53 - 20-Jul-26
Buy* 1,213 230.50p Automatic Execution
 12:57:53 - 20-Jul-26
Sell* 2,500 229.9735p Ordinary
 12:57:18 - 20-Jul-26
Sell* 221 229.50p Automatic Execution
 12:30:25 - 20-Jul-26
Sell* 222 229.50p Automatic Execution
 12:30:25 - 20-Jul-26
Sell* 222 229.50p Automatic Execution
 12:30:25 - 20-Jul-26
Buy* 407 229.50p Automatic Execution
 12:30:11 - 20-Jul-26
Buy* 1,307 229.50p Automatic Execution
 12:30:11 - 20-Jul-26
Sell* 11,296 228.975p Ordinary
 11:58:51 - 20-Jul-26
Sell* 8 228.50p SI Trade
 11:53:38 - 20-Jul-26
Sell* 8,739 228.98p Ordinary
 11:45:57 - 20-Jul-26
Sell* 9,600 229.22p Ordinary
 11:13:51 - 20-Jul-26
Sell* 856 229.22p Ordinary
 11:08:45 - 20-Jul-26
Sell* 13,000 229.212p Ordinary
 10:56:50 - 20-Jul-26
Buy* 5 230.00p SI Trade
 10:50:18 - 20-Jul-26
Sell* 56 229.22p Ordinary
 10:45:37 - 20-Jul-26
Sell* 16,352 229.22p Ordinary
 10:45:34 - 20-Jul-26
Sell* 17 229.22p Ordinary
 10:37:27 - 20-Jul-26
Sell* 109 229.00p Automatic Execution
 10:07:18 - 20-Jul-26
Sell* 2,000 229.50p Automatic Execution
 10:07:18 - 20-Jul-26
Sell* 2,200 231.1042p Ordinary
 09:31:07 - 20-Jul-26
Sell* 5,000 229.5175p Ordinary
 09:20:51 - 20-Jul-26
Sell* 1,500 231.11p Ordinary
 09:19:04 - 20-Jul-26
Sell* 1,970 229.5175p Ordinary
 09:16:37 - 20-Jul-26
Buy* 4 234.00p SI Trade
 09:15:11 - 20-Jul-26
Sell* 7,256 231.14p Ordinary
 09:03:13 - 20-Jul-26
Sell* 9,639 229.5175p Ordinary
 09:02:15 - 20-Jul-26
Sell* 3,213 229.5175p Ordinary
 08:58:08 - 20-Jul-26
Buy* 1 234.00p SI Trade
 08:45:49 - 20-Jul-26
Unknown* 0 234.00p SI Trade
 08:45:49 - 20-Jul-26
Buy* 1 234.00p SI Trade
 08:45:49 - 20-Jul-26
Buy* 2 234.00p SI Trade
 08:45:49 - 20-Jul-26
Buy* 3 234.00p SI Trade
 08:45:49 - 20-Jul-26
Unknown* 0 228.50p SI Trade
 08:45:49 - 20-Jul-26
Buy* 7 234.00p SI Trade
 08:45:49 - 20-Jul-26
Sell* 129 231.163p Negotiated Trade
 08:15:28 - 20-Jul-26
Sell* 5,000 229.4928p Negotiated Trade
 08:04:15 - 20-Jul-26
Sell* 466 229.4955p Negotiated Trade
 08:00:09 - 20-Jul-26
Buy* 1,286 231.793p Suspected BUY Trade
 08:00:08 - 20-Jul-26
Buy* 856 231.787p Suspected BUY Trade
 08:00:08 - 20-Jul-26
Buy* 100,000 229.00p Suspected BUY Trade
 16:40:25 - 17-Jul-26
Buy* 2,620 229.00p Automatic Execution
 16:36:50 - 17-Jul-26
Buy* 2,620 229.00p Automatic Execution
 16:36:50 - 17-Jul-26
Buy* 2,620 229.00p Automatic Execution
 16:36:50 - 17-Jul-26
Buy* 2,620 229.00p Automatic Execution
 16:36:50 - 17-Jul-26
Buy* 2,620 229.00p Automatic Execution
 16:36:50 - 17-Jul-26
Buy* 2,620 229.00p Automatic Execution
 16:36:50 - 17-Jul-26
Buy* 2,620 229.00p Automatic Execution
 16:36:50 - 17-Jul-26
Buy* 2,620 229.00p Automatic Execution
 16:36:50 - 17-Jul-26
Buy* 2,620 229.00p Automatic Execution
 16:36:50 - 17-Jul-26
Sell* 2,620 229.00p Automatic Execution
 16:36:50 - 17-Jul-26
Sell* 7,616 229.00p Uncrossing Trade
 16:35:12 - 17-Jul-26
Buy* 150 229.325p Ordinary
 16:14:08 - 17-Jul-26
Sell* 1,441 229.00p Automatic Execution
 16:04:04 - 17-Jul-26
Sell* 8,715 229.5775p Ordinary
 16:01:42 - 17-Jul-26
Sell* 2,000 229.6974p Ordinary
 16:01:17 - 17-Jul-26
Sell* 1 229.138p Negotiated Trade
 15:59:03 - 17-Jul-26
Sell* 2 229.131p Negotiated Trade
 15:50:25 - 17-Jul-26
Sell* 2 229.262p Negotiated Trade
 15:49:31 - 17-Jul-26
Sell* 13,000 229.6974p Ordinary
 15:48:19 - 17-Jul-26
Sell* 1,605 229.6974p Ordinary
 15:38:21 - 17-Jul-26
Sell* 3,131 229.551p Negotiated Trade
 15:20:31 - 17-Jul-26
Sell* 1 229.30p Ordinary
 15:14:07 - 17-Jul-26
Sell* 2,741 229.30p Ordinary
 15:05:20 - 17-Jul-26
Buy* 10 230.50p SI Trade
 15:01:14 - 17-Jul-26
Sell* 28 229.00p Automatic Execution
 14:34:08 - 17-Jul-26
Sell* 17 229.00p Automatic Execution
 14:34:08 - 17-Jul-26
Sell* 16 229.00p Automatic Execution
 14:34:08 - 17-Jul-26
Sell* 650 229.00p Automatic Execution
 14:34:08 - 17-Jul-26
Sell* 3,500 229.2247p Ordinary
 14:34:04 - 17-Jul-26
Sell* 900 229.10p Ordinary
 14:32:24 - 17-Jul-26
Unknown* 7,273 229.00p Automatic Execution
 14:30:09 - 17-Jul-26
Sell* 3,000 229.00p Automatic Execution
 14:30:09 - 17-Jul-26
Sell* 3,000 229.00p Automatic Execution
 14:30:09 - 17-Jul-26
Sell* 7,273 229.00p Automatic Execution
 14:30:09 - 17-Jul-26
Sell* 179 229.20p Ordinary
 14:28:22 - 17-Jul-26
Sell* 813 229.326p Negotiated Trade
 14:16:38 - 17-Jul-26
Sell* 1,600 229.4489p Ordinary
 14:16:20 - 17-Jul-26
Sell* 423 229.50p Automatic Execution
 14:13:34 - 17-Jul-26
Sell* 1,077 229.50p Automatic Execution
 14:13:34 - 17-Jul-26
Sell* 2,163 229.725p Negotiated Trade
 14:09:50 - 17-Jul-26
Sell* 149 229.60p Ordinary
 14:09:30 - 17-Jul-26
Sell* 14 229.20p Ordinary
 14:04:05 - 17-Jul-26
Sell* 9 229.00p Automatic Execution
 13:56:28 - 17-Jul-26
Sell* 218 229.00p Automatic Execution
 13:56:28 - 17-Jul-26
Buy* 430 229.5195p Ordinary
 13:52:52 - 17-Jul-26
Sell* 8,074 229.00p Automatic Execution
 13:50:28 - 17-Jul-26
Sell* 1,384 229.00p Automatic Execution
 13:50:28 - 17-Jul-26
Sell* 526 229.20p Ordinary
 13:49:55 - 17-Jul-26
Sell* 526 229.274p SI Trade
 13:46:39 - 17-Jul-26
Unknown* 0 230.00p SI Trade
 13:42:28 - 17-Jul-26
Sell* 32 229.00p Automatic Execution
 13:42:28 - 17-Jul-26
Unknown* 0 230.00p SI Trade
 13:37:11 - 17-Jul-26
Sell* 91 229.00p Automatic Execution
 13:21:15 - 17-Jul-26
Sell* 540 229.00p Automatic Execution
 13:21:15 - 17-Jul-26
Sell* 632 229.00p Automatic Execution
 13:21:15 - 17-Jul-26
Sell* 52 229.00p Automatic Execution
 13:00:29 - 17-Jul-26
Sell* 1,000 229.522p Negotiated Trade
 12:43:52 - 17-Jul-26
Sell* 1,294 229.00p Automatic Execution
 12:41:15 - 17-Jul-26
Sell* 7,436 229.00p Automatic Execution
 12:41:15 - 17-Jul-26
Sell* 32 229.00p Automatic Execution
 12:23:25 - 17-Jul-26
Unknown* 12,337 229.50p SI Trade
 12:08:28 - 17-Jul-26
Unknown* 12,337 229.50p OTC Trade
 12:08:28 - 17-Jul-26
Sell* 20,308 229.2865p Ordinary
 11:54:11 - 17-Jul-26
Sell* 287 230.00p SI Trade
 11:48:49 - 17-Jul-26
Buy* 1,800 230.00p Automatic Execution
 11:48:49 - 17-Jul-26
Buy* 7 231.00p SI Trade
 11:35:22 - 17-Jul-26
Sell* 2 229.00p SI Trade
 11:35:22 - 17-Jul-26
Sell* 232 229.433p Negotiated Trade
 11:35:22 - 17-Jul-26
Buy* 1 230.10p Ordinary
 11:32:43 - 17-Jul-26
Buy* 500 230.039p Ordinary
 11:19:36 - 17-Jul-26
Buy* 862 230.038p Ordinary
 11:17:58 - 17-Jul-26
Sell* 9,342 229.38p Ordinary
 11:16:03 - 17-Jul-26
Sell* 2,061 229.38p Ordinary
 11:15:28 - 17-Jul-26
Buy* 429 230.04p Ordinary
 11:09:06 - 17-Jul-26
Sell* 3,600 229.38p Ordinary
 11:00:13 - 17-Jul-26
Sell* 32 229.00p Automatic Execution
 10:48:48 - 17-Jul-26
Buy* 1 230.10p Ordinary
 10:40:55 - 17-Jul-26
Sell* 221 229.434p Ordinary
 10:40:32 - 17-Jul-26
Sell* 6,800 229.38p Ordinary
 10:34:39 - 17-Jul-26
Sell* 2 229.00p SI Trade
 10:33:52 - 17-Jul-26
Buy* 129 230.375p Ordinary
 10:31:05 - 17-Jul-26
Sell* 2,336 229.8043p Ordinary
 10:29:04 - 17-Jul-26
Buy* 149 230.375p Ordinary
 10:27:35 - 17-Jul-26
Sell* 949 230.00p Automatic Execution
 10:27:11 - 17-Jul-26
Sell* 1,959 230.00p Automatic Execution
 10:27:11 - 17-Jul-26
Sell* 3,041 230.00p Automatic Execution
 10:27:11 - 17-Jul-26
Sell* 12,531 231.0091p Ordinary
 10:24:22 - 17-Jul-26
Buy* 7,741 231.30p Ordinary
 10:22:34 - 17-Jul-26
Buy* 1 232.50p SI Trade
 10:22:29 - 17-Jul-26
Sell* 16 230.00p Automatic Execution
 09:56:31 - 17-Jul-26
Sell* 392 230.00p Automatic Execution
 09:56:31 - 17-Jul-26
Sell* 946 231.00p Automatic Execution
 09:56:31 - 17-Jul-26
Sell* 5,000 231.00p Automatic Execution
 09:56:31 - 17-Jul-26
Sell* 212 231.00p Automatic Execution
 09:56:28 - 17-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61