Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 234.50p OTC Trade
 17:09:50 - 09-Jun-26
Unknown* 254,363 237.0404p Negotiated Trade
 16:40:07 - 09-Jun-26
Buy* 140,732 234.4437p Suspected BUY Trade
 16:37:21 - 09-Jun-26
Sell* 4,798 234.50p Automatic Execution
 16:35:12 - 09-Jun-26
Sell* 53,295 234.50p Uncrossing Trade
 16:35:11 - 09-Jun-26
Sell* 1,224 234.00p Automatic Execution
 16:29:49 - 09-Jun-26
Sell* 1,046 234.00p Automatic Execution
 16:29:00 - 09-Jun-26
Sell* 150 234.00p Automatic Execution
 16:29:00 - 09-Jun-26
Sell* 896 234.00p Automatic Execution
 16:29:00 - 09-Jun-26
Sell* 1,047 234.00p Automatic Execution
 16:29:00 - 09-Jun-26
Sell* 1,057 234.00p Automatic Execution
 16:28:01 - 09-Jun-26
Unknown* 60 234.00p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 21 234.00p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 1,057 234.00p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 1 234.00p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 864 234.00p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 1,057 234.00p Automatic Execution
 16:28:01 - 09-Jun-26
Sell* 316 234.10p Ordinary
 16:26:54 - 09-Jun-26
Unknown* 0 234.50p SI Trade
 16:26:01 - 09-Jun-26
Sell* 3,000 234.00p Automatic Execution
 16:26:01 - 09-Jun-26
Unknown* 1,457 234.00p Automatic Execution
 16:26:01 - 09-Jun-26
Sell* 3,000 234.00p Automatic Execution
 16:26:01 - 09-Jun-26
Sell* 1,000 233.995p SI Trade
 16:23:32 - 09-Jun-26
Buy* 1,248 234.00p Automatic Execution
 16:23:32 - 09-Jun-26
Sell* 1,212 233.50p Automatic Execution
 16:23:32 - 09-Jun-26
Sell* 3,000 233.50p Automatic Execution
 16:23:32 - 09-Jun-26
Sell* 1,343 233.50p Automatic Execution
 16:23:27 - 09-Jun-26
Sell* 3,000 233.50p Automatic Execution
 16:23:27 - 09-Jun-26
Sell* 1,266 234.00p Automatic Execution
 16:23:27 - 09-Jun-26
Buy* 2,459 234.50p Automatic Execution
 16:23:27 - 09-Jun-26
Sell* 350 234.50p Automatic Execution
 16:23:27 - 09-Jun-26
Sell* 1,250 234.50p Automatic Execution
 16:23:27 - 09-Jun-26
Sell* 1,400 234.50p Automatic Execution
 16:23:27 - 09-Jun-26
Sell* 1,067 234.50p Automatic Execution
 16:23:27 - 09-Jun-26
Sell* 706 234.50p Automatic Execution
 16:23:27 - 09-Jun-26
Sell* 1,227 234.50p Automatic Execution
 16:23:27 - 09-Jun-26
Sell* 185 234.50p Automatic Execution
 16:23:27 - 09-Jun-26
Sell* 1,400 234.50p Automatic Execution
 16:23:27 - 09-Jun-26
Sell* 1,415 234.50p Automatic Execution
 16:22:44 - 09-Jun-26
Unknown* 1,060 234.50p Automatic Execution
 16:22:44 - 09-Jun-26
Sell* 5,000 234.50p Automatic Execution
 16:22:44 - 09-Jun-26
Sell* 1,940 234.50p Automatic Execution
 16:22:44 - 09-Jun-26
Sell* 1,060 234.50p Automatic Execution
 16:22:44 - 09-Jun-26
Buy* 1,279 235.00p Automatic Execution
 16:22:01 - 09-Jun-26
Buy* 371 235.00p Automatic Execution
 16:22:01 - 09-Jun-26
Buy* 1,350 235.00p Automatic Execution
 16:22:01 - 09-Jun-26
Buy* 1,481 234.50p Automatic Execution
 16:22:01 - 09-Jun-26
Sell* 2,294 234.50p Automatic Execution
 16:22:01 - 09-Jun-26
Sell* 353 234.50p Automatic Execution
 16:19:34 - 09-Jun-26
Sell* 353 234.50p Automatic Execution
 16:19:34 - 09-Jun-26
Buy* 382 234.50p Automatic Execution
 16:19:09 - 09-Jun-26
Buy* 410 234.50p Automatic Execution
 16:19:09 - 09-Jun-26
Buy* 1,412 234.50p Automatic Execution
 16:19:09 - 09-Jun-26
Sell* 1,203 234.00p Automatic Execution
 16:19:09 - 09-Jun-26
Sell* 113 234.50p Automatic Execution
 16:19:09 - 09-Jun-26
Sell* 1,644 235.00p Automatic Execution
 16:19:09 - 09-Jun-26
Buy* 33 235.00p Automatic Execution
 16:19:09 - 09-Jun-26
Sell* 2,967 235.00p Automatic Execution
 16:19:09 - 09-Jun-26
Sell* 33 235.00p Automatic Execution
 16:19:09 - 09-Jun-26
Buy* 34 235.00p Automatic Execution
 16:19:09 - 09-Jun-26
Sell* 2,966 235.00p Automatic Execution
 16:19:09 - 09-Jun-26
Sell* 34 235.00p Automatic Execution
 16:19:09 - 09-Jun-26
Unknown* 442 235.00p Automatic Execution
 16:19:09 - 09-Jun-26
Sell* 961 235.00p Automatic Execution
 16:19:09 - 09-Jun-26
Sell* 2,039 235.00p Automatic Execution
 16:19:09 - 09-Jun-26
Sell* 3,000 235.00p Automatic Execution
 16:19:09 - 09-Jun-26
Buy* 1,357 235.00p Automatic Execution
 16:19:09 - 09-Jun-26
Buy* 957 235.00p Automatic Execution
 16:19:09 - 09-Jun-26
Buy* 419 235.00p Automatic Execution
 16:19:09 - 09-Jun-26
Buy* 314 235.00p Automatic Execution
 16:19:09 - 09-Jun-26
Buy* 7,800 235.00p Automatic Execution
 16:19:09 - 09-Jun-26
Sell* 832 234.50p Automatic Execution
 16:19:06 - 09-Jun-26
Sell* 881 234.50p Automatic Execution
 16:19:06 - 09-Jun-26
Sell* 1,059 234.50p Automatic Execution
 16:19:06 - 09-Jun-26
Sell* 1,060 234.50p Automatic Execution
 16:19:06 - 09-Jun-26
Unknown* 1,045 234.50p Automatic Execution
 16:16:03 - 09-Jun-26
Sell* 14 234.50p Automatic Execution
 16:16:03 - 09-Jun-26
Sell* 4 234.00p SI Trade
 16:05:26 - 09-Jun-26
Unknown* 70 234.00p Automatic Execution
 16:05:26 - 09-Jun-26
Sell* 735 234.00p Automatic Execution
 16:05:26 - 09-Jun-26
Sell* 1,060 234.00p Automatic Execution
 16:05:26 - 09-Jun-26
Sell* 1,060 234.00p Automatic Execution
 16:05:26 - 09-Jun-26
Sell* 145 234.00p Automatic Execution
 16:05:26 - 09-Jun-26
Sell* 915 234.00p Automatic Execution
 16:05:26 - 09-Jun-26
Sell* 2,005 234.00p Automatic Execution
 16:05:26 - 09-Jun-26
Sell* 80 234.00p Automatic Execution
 16:05:26 - 09-Jun-26
Sell* 2,181 234.00p Automatic Execution
 16:05:26 - 09-Jun-26
Sell* 86 234.00p Automatic Execution
 16:05:26 - 09-Jun-26
Sell* 83 234.00p Automatic Execution
 16:05:26 - 09-Jun-26
Sell* 1,057 234.4389p Ordinary
 15:58:41 - 09-Jun-26
Sell* 4 234.11p Ordinary
 15:57:55 - 09-Jun-26
Sell* 13,283 235.00p Automatic Execution
 15:56:46 - 09-Jun-26
Buy* 1,411 235.00p Automatic Execution
 15:56:46 - 09-Jun-26
Buy* 306 235.00p Automatic Execution
 15:56:46 - 09-Jun-26
Sell* 650 234.00p Automatic Execution
 15:56:39 - 09-Jun-26
Sell* 412 234.00p Automatic Execution
 15:56:39 - 09-Jun-26
Sell* 24 234.00p Automatic Execution
 15:56:39 - 09-Jun-26
Sell* 54 234.00p Automatic Execution
 15:56:39 - 09-Jun-26
Sell* 85 234.00p Automatic Execution
 15:56:39 - 09-Jun-26
Sell* 1,062 234.00p Automatic Execution
 15:56:39 - 09-Jun-26
Sell* 56 234.00p Automatic Execution
 15:56:39 - 09-Jun-26
Sell* 97 234.00p Automatic Execution
 15:56:39 - 09-Jun-26
Sell* 56 234.00p Automatic Execution
 15:56:39 - 09-Jun-26
Sell* 92 234.00p Automatic Execution
 15:56:39 - 09-Jun-26
Sell* 1,062 234.00p Automatic Execution
 15:56:39 - 09-Jun-26
Buy* 1 234.925p Ordinary
 15:55:09 - 09-Jun-26
Sell* 6 233.50p SI Trade
 15:50:13 - 09-Jun-26
Sell* 138 235.00p Automatic Execution
 15:45:30 - 09-Jun-26
Sell* 168 235.00p Automatic Execution
 15:45:30 - 09-Jun-26
Sell* 7,500 235.00p Automatic Execution
 15:45:30 - 09-Jun-26
Sell* 7,211 235.00p Automatic Execution
 15:45:30 - 09-Jun-26
Sell* 5 235.50p Automatic Execution
 15:40:20 - 09-Jun-26
Sell* 948 235.50p Automatic Execution
 15:19:02 - 09-Jun-26
Sell* 615 235.50p Automatic Execution
 15:19:02 - 09-Jun-26
Sell* 158 235.50p Automatic Execution
 15:19:02 - 09-Jun-26
Sell* 1,210 235.50p Automatic Execution
 15:19:02 - 09-Jun-26
Sell* 282 236.00p Automatic Execution
 15:19:02 - 09-Jun-26
Sell* 664 236.00p Automatic Execution
 15:19:02 - 09-Jun-26
Sell* 383 236.00p Automatic Execution
 15:19:02 - 09-Jun-26
Sell* 1,047 236.00p Automatic Execution
 15:19:02 - 09-Jun-26
Sell* 24 236.165p Ordinary
 15:15:53 - 09-Jun-26
Sell* 1 237.18p Negotiated Trade
 15:11:46 - 09-Jun-26
Unknown* 158 237.50p SI Trade
 15:09:34 - 09-Jun-26
Buy* 378 237.50p Automatic Execution
 15:08:45 - 09-Jun-26
Buy* 1,258 237.50p Automatic Execution
 15:08:45 - 09-Jun-26
Sell* 597 236.50p Automatic Execution
 15:08:04 - 09-Jun-26
Sell* 1,662 236.50p Automatic Execution
 15:08:04 - 09-Jun-26
Sell* 7,593 236.50p Automatic Execution
 15:08:04 - 09-Jun-26
Sell* 745 236.50p Automatic Execution
 15:08:04 - 09-Jun-26
Buy* 108 237.50p Automatic Execution
 14:45:44 - 09-Jun-26
Sell* 2,381 236.1501p Ordinary
 14:14:11 - 09-Jun-26
Sell* 141 236.50p Automatic Execution
 14:12:46 - 09-Jun-26
Sell* 1,048 236.94p Ordinary
 14:06:52 - 09-Jun-26
Sell* 2,114 236.60p Ordinary
 14:04:13 - 09-Jun-26
Sell* 4 236.50p Automatic Execution
 13:58:54 - 09-Jun-26
Sell* 5 236.50p Automatic Execution
 13:58:54 - 09-Jun-26
Sell* 5 236.50p Automatic Execution
 13:58:54 - 09-Jun-26
Sell* 2,140 237.175p Ordinary
 13:54:16 - 09-Jun-26
Buy* 3 237.85p Ordinary
 13:51:20 - 09-Jun-26
Buy* 7 237.85p Ordinary
 13:50:51 - 09-Jun-26
Sell* 8 237.00p Automatic Execution
 13:48:45 - 09-Jun-26
Sell* 10,505 237.15p Ordinary
 13:38:43 - 09-Jun-26
Buy* 5,000 237.265p Ordinary
 13:33:31 - 09-Jun-26
Unknown* 0 238.00p SI Trade
 13:23:07 - 09-Jun-26
Sell* 53 237.00p Automatic Execution
 13:20:12 - 09-Jun-26
Sell* 53 237.00p Automatic Execution
 13:20:12 - 09-Jun-26
Sell* 53 237.00p Automatic Execution
 13:20:12 - 09-Jun-26
Sell* 92 237.00p Automatic Execution
 13:10:33 - 09-Jun-26
Sell* 92 237.00p Automatic Execution
 13:10:33 - 09-Jun-26
Sell* 469 237.00p Automatic Execution
 13:10:33 - 09-Jun-26
Sell* 14,658 237.00p Automatic Execution
 13:10:33 - 09-Jun-26
Unknown* 106 237.50p SI Trade
 13:10:31 - 09-Jun-26
Sell* 43 237.00p Automatic Execution
 13:09:21 - 09-Jun-26
Sell* 825 237.00p Automatic Execution
 13:09:21 - 09-Jun-26
Sell* 8,526 237.14p Ordinary
 13:08:18 - 09-Jun-26
Buy* 29,133 237.5606p Ordinary
 12:47:19 - 09-Jun-26
Buy* 317 237.55p Ordinary
 12:38:16 - 09-Jun-26
Sell* 20 237.00p Automatic Execution
 12:35:25 - 09-Jun-26
Sell* 1 237.00p Automatic Execution
 12:35:25 - 09-Jun-26
Sell* 1 237.00p Automatic Execution
 12:35:25 - 09-Jun-26
Sell* 2 237.00p Automatic Execution
 12:35:25 - 09-Jun-26
Buy* 1 238.00p SI Trade
 12:32:41 - 09-Jun-26
Sell* 317 237.12p Ordinary
 12:03:03 - 09-Jun-26
Unknown* 2,000 237.50p SI Trade
 11:58:05 - 09-Jun-26
Buy* 12,000 237.55p Ordinary
 11:55:56 - 09-Jun-26
Sell* 421 237.312p SI Trade
 11:53:31 - 09-Jun-26
Buy* 3 237.763p Suspected BUY Trade
 11:52:32 - 09-Jun-26
Sell* 9,200 237.50p Automatic Execution
 11:52:21 - 09-Jun-26
Buy* 49 238.045p SI Trade
 11:48:44 - 09-Jun-26
Sell* 8,283 237.7342p Ordinary
 11:41:54 - 09-Jun-26
Sell* 1 237.00p Automatic Execution
 11:20:15 - 09-Jun-26
Sell* 12 237.00p Automatic Execution
 11:20:15 - 09-Jun-26
Buy* 300 237.825p Ordinary
 11:12:19 - 09-Jun-26
Sell* 1,500 237.7335p Ordinary
 10:57:40 - 09-Jun-26
Sell* 4,000 237.735p Ordinary
 10:46:45 - 09-Jun-26
Sell* 6,058 237.075p Ordinary
 10:46:10 - 09-Jun-26
Sell* 2,500 237.22p Ordinary
 10:41:29 - 09-Jun-26
Sell* 15,762 237.1575p Ordinary
 10:34:54 - 09-Jun-26
Sell* 82 237.417p SI Trade
 10:33:27 - 09-Jun-26
Sell* 1 237.00p Automatic Execution
 10:33:21 - 09-Jun-26
Sell* 6 237.00p Automatic Execution
 10:33:21 - 09-Jun-26
Sell* 1 237.00p Automatic Execution
 10:29:17 - 09-Jun-26
Sell* 1 237.00p Automatic Execution
 10:29:17 - 09-Jun-26
Buy* 3 238.80p Ordinary
 10:13:00 - 09-Jun-26
Sell* 4,220 237.20p Ordinary
 10:11:32 - 09-Jun-26
Sell* 1,451 237.20p Ordinary
 10:08:49 - 09-Jun-26
Sell* 4,284 237.217p Negotiated Trade
 10:06:17 - 09-Jun-26
Buy* 40 237.5064p Ordinary
 09:52:00 - 09-Jun-26
Sell* 349 237.00p Automatic Execution
 09:48:53 - 09-Jun-26
Sell* 187 237.00p Automatic Execution
 09:48:53 - 09-Jun-26
Sell* 1,190 237.85p Ordinary
 09:01:42 - 09-Jun-26
Buy* 3,126 238.5304p Ordinary
 08:40:16 - 09-Jun-26
Buy* 6 239.50p SI Trade
 08:39:21 - 09-Jun-26
Buy* 41 239.178p Suspected BUY Trade
 08:34:09 - 09-Jun-26
Sell* 3,457 236.98p Ordinary
 08:18:12 - 09-Jun-26
Buy* 1 239.50p SI Trade
 08:10:45 - 09-Jun-26
Sell* 1,466 236.132p Negotiated Trade
 08:08:49 - 09-Jun-26
Buy* 413 238.22p Ordinary
 08:08:47 - 09-Jun-26
Sell* 120 235.90p Ordinary
 08:04:37 - 09-Jun-26
Sell* 9,734 236.50p Uncrossing Trade
 16:35:13 - 08-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87