Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,255 231.00p Uncrossing Trade
 16:35:16 - 29-Jun-26
Buy* 2,150 231.5171p Ordinary
 16:27:20 - 29-Jun-26
Unknown* 0 231.00p SI Trade
 16:04:38 - 29-Jun-26
Buy* 4,230 231.30p Ordinary
 16:01:23 - 29-Jun-26
Sell* 716 231.4396p Ordinary
 15:57:55 - 29-Jun-26
Buy* 3 231.90p Ordinary
 15:56:58 - 29-Jun-26
Buy* 1,250 231.6007p Ordinary
 15:51:33 - 29-Jun-26
Buy* 169 231.50p Automatic Execution
 15:49:47 - 29-Jun-26
Buy* 500 231.72p Ordinary
 15:44:11 - 29-Jun-26
Buy* 6 232.00p SI Trade
 15:38:55 - 29-Jun-26
Sell* 904 231.00p Automatic Execution
 15:38:55 - 29-Jun-26
Buy* 2,443 231.72p Ordinary
 15:37:14 - 29-Jun-26
Buy* 3,656 231.6012p Ordinary
 15:36:22 - 29-Jun-26
Buy* 1,763 231.50p Automatic Execution
 15:33:46 - 29-Jun-26
Buy* 562 231.50p Automatic Execution
 15:33:46 - 29-Jun-26
Sell* 10 230.50p SI Trade
 15:15:08 - 29-Jun-26
Buy* 6,500 231.099p Ordinary
 15:14:46 - 29-Jun-26
Unknown* 187 231.00p SI Trade
 15:14:37 - 29-Jun-26
Sell* 7,500 231.00p Automatic Execution
 15:14:32 - 29-Jun-26
Sell* 1 231.00p SI Trade
 15:09:47 - 29-Jun-26
Unknown* 69 231.50p SI Trade
 15:04:13 - 29-Jun-26
Sell* 940 231.50p Automatic Execution
 15:04:13 - 29-Jun-26
Sell* 6,560 231.50p Automatic Execution
 15:04:13 - 29-Jun-26
Sell* 1,723 231.50p Automatic Execution
 15:04:13 - 29-Jun-26
Buy* 38 232.50p Automatic Execution
 14:46:43 - 29-Jun-26
Buy* 230 232.50p Automatic Execution
 14:44:32 - 29-Jun-26
Buy* 1,972 232.50p Automatic Execution
 14:44:32 - 29-Jun-26
Buy* 2,280 232.10p Ordinary
 14:44:18 - 29-Jun-26
Sell* 451 232.00p Automatic Execution
 14:37:15 - 29-Jun-26
Sell* 961 232.00p Automatic Execution
 14:37:15 - 29-Jun-26
Sell* 1,692 232.00p Automatic Execution
 14:37:15 - 29-Jun-26
Sell* 230 232.2847p Ordinary
 14:35:05 - 29-Jun-26
Buy* 1,955 232.50p Automatic Execution
 14:34:15 - 29-Jun-26
Sell* 119 231.50p SI Trade
 14:24:39 - 29-Jun-26
Sell* 1,827 232.00p Automatic Execution
 14:23:52 - 29-Jun-26
Buy* 6,100 232.60p Ordinary
 14:00:24 - 29-Jun-26
Buy* 1 233.00p Automatic Execution
 13:32:13 - 29-Jun-26
Buy* 20 233.00p Automatic Execution
 13:32:13 - 29-Jun-26
Buy* 3,000 232.6037p Ordinary
 13:28:04 - 29-Jun-26
Buy* 3 232.50p SI Trade
 13:26:00 - 29-Jun-26
Buy* 3,887 232.6042p Ordinary
 13:25:16 - 29-Jun-26
Buy* 3 232.50p SI Trade
 13:25:15 - 29-Jun-26
Buy* 1,772 232.50p Automatic Execution
 13:10:46 - 29-Jun-26
Buy* 150 232.50p Automatic Execution
 13:10:46 - 29-Jun-26
Buy* 20 232.50p Automatic Execution
 13:10:46 - 29-Jun-26
Buy* 3,000 232.10p Ordinary
 13:04:52 - 29-Jun-26
Buy* 3,000 232.22p Ordinary
 13:04:42 - 29-Jun-26
Sell* 14 232.00p SI Trade
 12:48:10 - 29-Jun-26
Sell* 29 232.00p SI Trade
 12:48:10 - 29-Jun-26
Buy* 1,763 232.00p Automatic Execution
 12:48:10 - 29-Jun-26
Unknown* 4 231.50p SI Trade
 12:47:09 - 29-Jun-26
Unknown* 3 231.50p SI Trade
 12:46:08 - 29-Jun-26
Unknown* 3 231.50p SI Trade
 12:45:19 - 29-Jun-26
Unknown* 3 231.50p SI Trade
 12:44:34 - 29-Jun-26
Unknown* 3 231.50p SI Trade
 12:43:45 - 29-Jun-26
Unknown* 4 231.50p SI Trade
 12:43:00 - 29-Jun-26
Unknown* 4 231.50p SI Trade
 12:41:55 - 29-Jun-26
Buy* 5,197 231.72p Ordinary
 12:41:06 - 29-Jun-26
Unknown* 3 231.50p SI Trade
 12:40:53 - 29-Jun-26
Unknown* 3 231.50p SI Trade
 12:40:05 - 29-Jun-26
Unknown* 4 231.50p SI Trade
 12:39:16 - 29-Jun-26
Unknown* 4 231.50p SI Trade
 12:38:15 - 29-Jun-26
Unknown* 4 231.50p SI Trade
 12:37:13 - 29-Jun-26
Unknown* 4 231.50p SI Trade
 12:36:08 - 29-Jun-26
Buy* 4 232.00p SI Trade
 12:35:07 - 29-Jun-26
Buy* 3 232.00p SI Trade
 12:34:02 - 29-Jun-26
Buy* 4 232.00p SI Trade
 12:33:17 - 29-Jun-26
Buy* 4 232.00p SI Trade
 12:32:12 - 29-Jun-26
Unknown* 4 231.50p SI Trade
 12:30:06 - 29-Jun-26
Unknown* 3 231.50p SI Trade
 12:29:12 - 29-Jun-26
Unknown* 3 231.50p SI Trade
 12:29:05 - 29-Jun-26
Unknown* 4 231.75p SI Trade
 12:28:17 - 29-Jun-26
Sell* 182 232.00p Automatic Execution
 12:27:36 - 29-Jun-26
Sell* 4 232.00p Automatic Execution
 12:27:19 - 29-Jun-26
Sell* 100,000 232.00p Negotiated Trade
 12:26:21 - 29-Jun-26
Sell* 3 232.00p Automatic Execution
 12:26:13 - 29-Jun-26
Sell* 3 232.00p Automatic Execution
 12:25:24 - 29-Jun-26
Sell* 3 232.00p Automatic Execution
 12:24:41 - 29-Jun-26
Sell* 5 232.00p Automatic Execution
 12:24:03 - 29-Jun-26
Sell* 3 231.50p SI Trade
 12:22:17 - 29-Jun-26
Sell* 3 231.50p SI Trade
 12:21:16 - 29-Jun-26
Unknown* 5,000 232.00p OTC Trade
 12:18:31 - 29-Jun-26
Buy* 9,565 232.15p Ordinary
 12:13:25 - 29-Jun-26
Buy* 10,000 232.20p Ordinary
 11:51:22 - 29-Jun-26
Sell* 3 232.00p SI Trade
 11:40:36 - 29-Jun-26
Buy* 1,000 232.103p Ordinary
 11:40:23 - 29-Jun-26
Sell* 4 232.00p SI Trade
 11:39:41 - 29-Jun-26
Sell* 3 232.00p SI Trade
 11:38:27 - 29-Jun-26
Sell* 3 232.00p SI Trade
 11:37:37 - 29-Jun-26
Sell* 3 231.50p SI Trade
 11:36:41 - 29-Jun-26
Sell* 3 231.50p SI Trade
 11:35:47 - 29-Jun-26
Sell* 4 231.50p SI Trade
 11:34:50 - 29-Jun-26
Sell* 4 231.50p SI Trade
 11:33:37 - 29-Jun-26
Buy* 1,872 232.1034p Ordinary
 11:32:39 - 29-Jun-26
Sell* 4 231.50p SI Trade
 11:32:24 - 29-Jun-26
Sell* 4 231.50p SI Trade
 11:31:07 - 29-Jun-26
Sell* 3 231.50p SI Trade
 11:29:55 - 29-Jun-26
Sell* 4 231.50p SI Trade
 11:29:01 - 29-Jun-26
Sell* 4 231.50p SI Trade
 11:27:47 - 29-Jun-26
Sell* 4 231.50p SI Trade
 11:26:35 - 29-Jun-26
Buy* 1,706 232.20p Ordinary
 11:25:42 - 29-Jun-26
Sell* 3 231.50p SI Trade
 11:25:20 - 29-Jun-26
Buy* 5,000 232.1039p Ordinary
 11:24:31 - 29-Jun-26
Sell* 4 231.50p SI Trade
 11:24:22 - 29-Jun-26
Sell* 4 231.50p SI Trade
 11:23:14 - 29-Jun-26
Sell* 4 231.50p SI Trade
 11:22:00 - 29-Jun-26
Sell* 4 231.50p SI Trade
 11:20:44 - 29-Jun-26
Sell* 4 231.50p SI Trade
 11:19:32 - 29-Jun-26
Sell* 4 231.50p SI Trade
 11:18:19 - 29-Jun-26
Sell* 4 231.50p SI Trade
 11:17:02 - 29-Jun-26
Sell* 3 231.50p SI Trade
 11:15:48 - 29-Jun-26
Sell* 4 231.50p SI Trade
 11:14:56 - 29-Jun-26
Buy* 1 232.50p Automatic Execution
 11:13:47 - 29-Jun-26
Unknown* 3 231.75p SI Trade
 11:13:38 - 29-Jun-26
Buy* 1 232.50p Automatic Execution
 11:13:21 - 29-Jun-26
Unknown* 4 231.75p SI Trade
 11:12:41 - 29-Jun-26
Unknown* 3 231.75p SI Trade
 11:12:25 - 29-Jun-26
Sell* 4 231.00p SI Trade
 11:11:50 - 29-Jun-26
Sell* 3 231.50p SI Trade
 11:11:05 - 29-Jun-26
Sell* 3 231.50p SI Trade
 11:10:37 - 29-Jun-26
Sell* 4 231.50p SI Trade
 11:08:22 - 29-Jun-26
Sell* 3 231.50p SI Trade
 11:06:46 - 29-Jun-26
Sell* 3 231.50p SI Trade
 11:06:35 - 29-Jun-26
Sell* 3 231.50p SI Trade
 11:05:46 - 29-Jun-26
Sell* 4 231.50p SI Trade
 11:03:37 - 29-Jun-26
Sell* 3 231.00p SI Trade
 11:02:52 - 29-Jun-26
Sell* 3 231.00p SI Trade
 11:02:28 - 29-Jun-26
Sell* 5 231.00p SI Trade
 11:01:52 - 29-Jun-26
Sell* 3 231.00p SI Trade
 11:00:40 - 29-Jun-26
Sell* 4 231.00p SI Trade
 11:00:15 - 29-Jun-26
Sell* 4 231.50p SI Trade
 10:58:35 - 29-Jun-26
Buy* 3,470 231.904p Ordinary
 10:57:38 - 29-Jun-26
Sell* 3 231.00p SI Trade
 10:56:44 - 29-Jun-26
Sell* 4 231.00p SI Trade
 10:55:05 - 29-Jun-26
Sell* 4 231.00p SI Trade
 10:54:00 - 29-Jun-26
Buy* 3,388 232.05p Ordinary
 10:52:43 - 29-Jun-26
Sell* 4 231.00p SI Trade
 10:52:37 - 29-Jun-26
Sell* 4 231.00p SI Trade
 10:51:50 - 29-Jun-26
Sell* 4 231.00p SI Trade
 10:49:59 - 29-Jun-26
Buy* 36,568 232.20p Ordinary
 10:48:18 - 29-Jun-26
Sell* 4 231.50p SI Trade
 10:48:09 - 29-Jun-26
Sell* 4 231.50p SI Trade
 10:47:13 - 29-Jun-26
Sell* 4 231.50p SI Trade
 10:45:46 - 29-Jun-26
Sell* 4 231.50p SI Trade
 10:44:33 - 29-Jun-26
Sell* 4 231.50p SI Trade
 10:44:03 - 29-Jun-26
Sell* 3 231.50p SI Trade
 10:41:55 - 29-Jun-26
Buy* 9,459 232.40p Ordinary
 10:41:29 - 29-Jun-26
Sell* 4 231.50p SI Trade
 10:41:07 - 29-Jun-26
Sell* 4 231.50p SI Trade
 10:40:31 - 29-Jun-26
Sell* 3 231.50p SI Trade
 10:38:49 - 29-Jun-26
Sell* 4 231.50p SI Trade
 10:38:34 - 29-Jun-26
Sell* 4 231.50p SI Trade
 10:37:14 - 29-Jun-26
Sell* 4 231.50p SI Trade
 10:35:14 - 29-Jun-26
Sell* 4 231.50p SI Trade
 10:34:39 - 29-Jun-26
Buy* 1,712 232.40p Ordinary
 10:33:02 - 29-Jun-26
Sell* 3 231.50p SI Trade
 10:32:37 - 29-Jun-26
Sell* 4 231.50p SI Trade
 10:31:41 - 29-Jun-26
Buy* 806 232.2024p Ordinary
 10:30:59 - 29-Jun-26
Sell* 4 231.50p SI Trade
 10:30:24 - 29-Jun-26
Sell* 4 231.50p SI Trade
 10:29:38 - 29-Jun-26
Sell* 4 231.50p SI Trade
 10:28:24 - 29-Jun-26
Sell* 5 231.50p SI Trade
 10:26:57 - 29-Jun-26
Sell* 3 231.50p SI Trade
 10:24:25 - 29-Jun-26
Sell* 3 231.50p SI Trade
 10:23:42 - 29-Jun-26
Sell* 3 231.50p SI Trade
 10:22:41 - 29-Jun-26
Sell* 4 231.50p SI Trade
 10:00:13 - 29-Jun-26
Sell* 4 231.50p SI Trade
 09:59:29 - 29-Jun-26
Sell* 5 231.50p SI Trade
 09:58:08 - 29-Jun-26
Sell* 5 231.50p SI Trade
 09:56:07 - 29-Jun-26
Sell* 6 231.50p SI Trade
 09:54:21 - 29-Jun-26
Buy* 3,226 232.414p Suspected BUY Trade
 09:47:29 - 29-Jun-26
Buy* 2 232.20p Ordinary
 09:41:45 - 29-Jun-26
Buy* 1 232.20p Ordinary
 09:40:28 - 29-Jun-26
Buy* 50 233.00p SI Trade
 09:39:13 - 29-Jun-26
Unknown* 0 231.50p SI Trade
 09:28:00 - 29-Jun-26
Buy* 1 233.00p SI Trade
 09:28:00 - 29-Jun-26
Sell* 4 232.00p SI Trade
 09:27:33 - 29-Jun-26
Sell* 4 232.25p SI Trade
 09:26:33 - 29-Jun-26
Sell* 3 232.25p SI Trade
 09:25:31 - 29-Jun-26
Sell* 4 232.25p SI Trade
 09:24:44 - 29-Jun-26
Sell* 4 232.25p SI Trade
 09:23:41 - 29-Jun-26
Sell* 3 232.25p SI Trade
 09:22:41 - 29-Jun-26
Sell* 7 232.25p SI Trade
 09:21:53 - 29-Jun-26
Sell* 4 232.25p SI Trade
 09:21:05 - 29-Jun-26
Sell* 4 232.25p SI Trade
 09:20:01 - 29-Jun-26
Sell* 4 232.25p SI Trade
 09:19:01 - 29-Jun-26
Sell* 4 232.00p SI Trade
 09:17:59 - 29-Jun-26
Sell* 3 232.00p SI Trade
 09:15:54 - 29-Jun-26
Sell* 4 232.00p SI Trade
 09:15:09 - 29-Jun-26
Sell* 4 232.00p SI Trade
 09:14:21 - 29-Jun-26
Sell* 5 232.00p SI Trade
 09:13:19 - 29-Jun-26
Sell* 6 232.00p SI Trade
 09:12:22 - 29-Jun-26
Sell* 6 232.00p SI Trade
 09:10:45 - 29-Jun-26
Sell* 3 232.00p SI Trade
 09:08:08 - 29-Jun-26
Buy* 1 233.00p SI Trade
 09:03:42 - 29-Jun-26
Sell* 2 231.50p SI Trade
 09:03:42 - 29-Jun-26
Buy* 124 232.58p Ordinary
 09:01:21 - 29-Jun-26
Sell* 267 232.50p Automatic Execution
 08:51:10 - 29-Jun-26
Buy* 7,274 232.50p Automatic Execution
 08:40:23 - 29-Jun-26
Buy* 226 232.50p Automatic Execution
 08:40:23 - 29-Jun-26
FTSE 100 Latest
Value10,484.22
Change-23.80