Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The European Smaller Companies Trust (ESCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 608 231.721p Ordinary
 13:45:26 - 20-May-26
Sell* 2,553 231.72p Ordinary
 13:27:31 - 20-May-26
Sell* 100,000 231.50p Ordinary
 13:20:13 - 20-May-26
Buy* 636 232.15p Ordinary
 13:08:35 - 20-May-26
Buy* 42,890 232.13p Ordinary
 12:41:26 - 20-May-26
Sell* 108 231.709p Negotiated Trade
 12:30:31 - 20-May-26
Buy* 212 232.043p Suspected BUY Trade
 12:24:45 - 20-May-26
Sell* 1,660 231.868p Ordinary
 12:00:15 - 20-May-26
Buy* 1 232.50p SI Trade
 11:50:33 - 20-May-26
Buy* 2,554 232.1077p Ordinary
 11:45:37 - 20-May-26
Buy* 2,800 232.1082p Ordinary
 11:43:26 - 20-May-26
Sell* 432 231.867p Negotiated Trade
 11:33:26 - 20-May-26
Buy* 120 232.50p Automatic Execution
 11:33:00 - 20-May-26
Buy* 121 232.50p Automatic Execution
 11:33:00 - 20-May-26
Buy* 121 232.50p Automatic Execution
 11:33:00 - 20-May-26
Buy* 1 232.50p SI Trade
 11:29:19 - 20-May-26
Buy* 1,000 232.13p Ordinary
 11:15:30 - 20-May-26
Buy* 5,100 232.50p Automatic Execution
 11:14:54 - 20-May-26
Unknown* 0 231.50p SI Trade
 11:14:51 - 20-May-26
Buy* 510 232.00p Automatic Execution
 11:14:51 - 20-May-26
Buy* 2,835 232.00p Automatic Execution
 11:14:51 - 20-May-26
Buy* 10,620 231.63p Ordinary
 11:13:09 - 20-May-26
Sell* 1,400 231.00p Automatic Execution
 10:43:00 - 20-May-26
Unknown* 5,000 231.00p OTC Trade
 10:42:35 - 20-May-26
Sell* 5,000 231.00p SI Trade
 10:42:35 - 20-May-26
Buy* 3,200 231.00p Ordinary
 10:36:43 - 20-May-26
Buy* 1,154 230.714p Suspected BUY Trade
 10:33:43 - 20-May-26
Sell* 1 229.50p SI Trade
 10:14:03 - 20-May-26
Buy* 14,623 230.767p Ordinary
 09:55:31 - 20-May-26
Buy* 3,500 230.769p Ordinary
 09:50:50 - 20-May-26
Sell* 1 229.50p SI Trade
 09:50:32 - 20-May-26
Buy* 3,500 230.769p Ordinary
 09:49:17 - 20-May-26
Buy* 2,145 230.5319p Ordinary
 09:41:00 - 20-May-26
Sell* 2 229.875p Ordinary
 09:28:45 - 20-May-26
Buy* 19 232.00p SI Trade
 09:16:46 - 20-May-26
Unknown* 0 232.00p SI Trade
 09:01:24 - 20-May-26
Buy* 315 230.7899p Ordinary
 09:01:22 - 20-May-26
Buy* 2 232.00p SI Trade
 08:47:17 - 20-May-26
Unknown* 0 232.00p SI Trade
 08:30:15 - 20-May-26
Buy* 10 232.00p SI Trade
 08:30:15 - 20-May-26
Buy* 52 232.00p SI Trade
 08:30:15 - 20-May-26
Sell* 6,480 229.7525p Ordinary
 08:24:07 - 20-May-26
Unknown* 0 232.00p SI Trade
 08:19:27 - 20-May-26
Buy* 429 230.7886p Ordinary
 08:15:37 - 20-May-26
Buy* 251 231.0329p Ordinary
 08:07:32 - 20-May-26
Buy* 87 231.00p SI Trade
 08:05:03 - 20-May-26
Buy* 216 232.00p SI Trade
 08:04:20 - 20-May-26
Buy* 125 232.50p SI Trade
 08:03:00 - 20-May-26
Sell* 2 230.50p SI Trade
 08:03:00 - 20-May-26
Unknown* 0 232.50p SI Trade
 08:03:00 - 20-May-26
Buy* 2,664 231.281p SI Trade
Negotiated Trade
 16:47:09 - 19-May-26
Unknown* 250,000 231.90p Negotiated Trade
 16:37:41 - 19-May-26
Buy* 50,000 232.58p Suspected BUY Trade
 16:37:18 - 19-May-26
Unknown* -50,000 232.58p Correction
Negotiated Trade
 16:37:17 - 19-May-26
Buy* 50,000 232.58p Suspected BUY Trade
 16:37:17 - 19-May-26
Buy* 25,000 233.00p Suspected BUY Trade
 16:37:01 - 19-May-26
Buy* 152,975 232.00p Suspected BUY Trade
 16:35:14 - 19-May-26
Buy* 136 232.00p Automatic Execution
 16:29:19 - 19-May-26
Buy* 772 231.50p Automatic Execution
 16:23:43 - 19-May-26
Sell* 2,872 231.26p Ordinary
 16:22:47 - 19-May-26
Buy* 500 231.50p Automatic Execution
 16:15:17 - 19-May-26
Buy* 1,556 231.097p Ordinary
 16:14:27 - 19-May-26
Buy* 150 231.15p Ordinary
 16:05:26 - 19-May-26
Sell* 32,507 230.751p Ordinary
 16:03:34 - 19-May-26
Buy* 671 231.50p Automatic Execution
 15:54:07 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:07 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:07 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:07 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:07 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:07 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:07 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:07 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:07 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:07 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:07 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:07 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:07 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 206 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 2,716 231.50p Automatic Execution
 15:54:06 - 19-May-26
Sell* 206 231.00p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 1,000 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 2,871 231.50p Automatic Execution
 15:54:06 - 19-May-26
Sell* 337 231.00p Automatic Execution
 15:54:06 - 19-May-26
Sell* 1,000 231.00p Automatic Execution
 15:54:06 - 19-May-26
Buy* 742 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 2,886 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 223 231.50p Automatic Execution
 15:54:06 - 19-May-26
Sell* 742 231.00p Automatic Execution
 15:54:06 - 19-May-26
Sell* 2,582 231.00p Automatic Execution
 15:54:06 - 19-May-26
Sell* 343 231.00p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:06 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:05 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:05 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:05 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:05 - 19-May-26
Buy* 343 231.50p Automatic Execution
 15:54:05 - 19-May-26
Buy* 374 231.50p Automatic Execution
 15:54:05 - 19-May-26
Buy* 772 231.50p Automatic Execution
 15:54:05 - 19-May-26
Sell* 1,266 231.00p Automatic Execution
 15:54:05 - 19-May-26
Sell* 5,355 231.321p Ordinary
 15:48:17 - 19-May-26
Sell* 92 231.32p Negotiated Trade
 15:45:43 - 19-May-26
Buy* 1,271 231.50p Automatic Execution
 15:44:29 - 19-May-26
Buy* 498 231.50p Automatic Execution
 15:44:29 - 19-May-26
Buy* 8,403 231.50p Automatic Execution
 15:44:29 - 19-May-26
Unknown* 2,734 231.50p Automatic Execution
 15:44:29 - 19-May-26
Sell* 1,398 231.50p Automatic Execution
 15:44:29 - 19-May-26
Sell* 3,000 231.50p Automatic Execution
 15:44:29 - 19-May-26
Buy* 5,000 231.799p Suspected BUY Trade
 15:35:00 - 19-May-26
Sell* 3,000 231.50p Automatic Execution
 15:34:48 - 19-May-26
Unknown* 7,266 231.50p Automatic Execution
 15:34:48 - 19-May-26
Sell* 3,000 231.50p Automatic Execution
 15:34:48 - 19-May-26
Sell* 1,411 231.50p Automatic Execution
 15:34:48 - 19-May-26
Sell* 1,589 231.50p Automatic Execution
 15:34:48 - 19-May-26
Sell* 1,179 231.50p Automatic Execution
 15:34:48 - 19-May-26
Sell* 1,590 231.50p Automatic Execution
 15:34:48 - 19-May-26
Sell* 231 231.50p Automatic Execution
 15:34:48 - 19-May-26
Sell* 10,775 231.26p Ordinary
 15:32:26 - 19-May-26
Sell* 2,847 231.50p Automatic Execution
 15:28:48 - 19-May-26
Sell* 351 232.00p Automatic Execution
 15:28:48 - 19-May-26
Sell* 3,000 232.00p Automatic Execution
 15:28:48 - 19-May-26
Sell* 3,000 232.00p Automatic Execution
 15:28:48 - 19-May-26
Buy* 2,337 232.00p Automatic Execution
 15:28:48 - 19-May-26
Sell* 663 232.00p Automatic Execution
 15:28:48 - 19-May-26
Sell* 2,337 232.00p Automatic Execution
 15:28:48 - 19-May-26
Buy* 1,208 232.00p Automatic Execution
 15:28:48 - 19-May-26
Sell* 1,674 232.00p Automatic Execution
 15:28:48 - 19-May-26
Sell* 663 232.00p Automatic Execution
 15:28:48 - 19-May-26
Sell* 663 232.00p Automatic Execution
 15:28:48 - 19-May-26
Sell* 3,000 232.00p Automatic Execution
 15:28:48 - 19-May-26
Sell* 3,000 232.00p Automatic Execution
 15:28:48 - 19-May-26
Buy* 473 232.00p Automatic Execution
 15:28:48 - 19-May-26
Buy* 2,631 232.00p Automatic Execution
 15:28:48 - 19-May-26
Sell* 3,426 231.2605p Ordinary
 15:26:10 - 19-May-26
Sell* 493 231.00p Automatic Execution
 15:23:02 - 19-May-26
Sell* 493 231.00p Automatic Execution
 15:23:02 - 19-May-26
Sell* 494 231.00p Automatic Execution
 15:23:02 - 19-May-26
Sell* 1 231.00p Automatic Execution
 15:21:29 - 19-May-26
Sell* 3,000 231.00p Automatic Execution
 15:21:29 - 19-May-26
Sell* 5,005 231.2605p Ordinary
 15:16:12 - 19-May-26
Sell* 2,133 231.261p Ordinary
 15:11:46 - 19-May-26
Sell* 298 231.26p Ordinary
 15:01:37 - 19-May-26
Sell* 88 231.26p Ordinary
 15:01:31 - 19-May-26
Buy* 630 231.65p Ordinary
 15:00:20 - 19-May-26
Sell* 8,421 231.35p Ordinary
 14:59:36 - 19-May-26
Sell* 5 231.00p SI Trade
 14:57:59 - 19-May-26
Buy* 8,588 231.6458p Ordinary
 14:38:20 - 19-May-26
Buy* 900 231.65p Ordinary
 14:38:18 - 19-May-26
Buy* 4 231.50p Automatic Execution
 14:34:15 - 19-May-26
Buy* 2,150 231.325p Ordinary
 14:29:16 - 19-May-26
Sell* 654 231.00p Automatic Execution
 14:21:09 - 19-May-26
Buy* 3,500 231.6453p Ordinary
 13:47:17 - 19-May-26
Buy* 6,000 231.65p Ordinary
 13:46:43 - 19-May-26
Sell* 3,718 231.30p Ordinary
 13:45:23 - 19-May-26
Buy* 2,000 231.6453p Ordinary
 13:44:06 - 19-May-26
Unknown* 0 232.00p SI Trade
 13:31:27 - 19-May-26
Sell* 4,813 231.3983p Ordinary
 13:25:54 - 19-May-26
Unknown* 208,431 233.50p Negotiated Trade
OTC Trade
 13:13:41 - 19-May-26
Sell* 5,000 231.26p Ordinary
 13:13:25 - 19-May-26
Unknown* 0 233.00p SI Trade
 12:36:50 - 19-May-26
Sell* 622 231.845p Ordinary
 12:18:47 - 19-May-26
Unknown* 0 231.50p SI Trade
 12:15:03 - 19-May-26
Buy* 128 233.00p SI Trade
 12:06:38 - 19-May-26
Sell* 3,000 232.253p Negotiated Trade
 12:00:25 - 19-May-26
Sell* 2,000 231.836p Negotiated Trade
 11:12:16 - 19-May-26
Sell* 1 231.6501p Ordinary
 10:45:22 - 19-May-26
Sell* 57 232.01p Ordinary
 10:44:48 - 19-May-26
Sell* 3,112 231.6501p Ordinary
 10:40:52 - 19-May-26
Sell* 5,293 232.50p Automatic Execution
 10:31:53 - 19-May-26
Sell* 233 232.50p Automatic Execution
 10:31:53 - 19-May-26
Sell* 15,423 232.6501p Ordinary
 10:28:41 - 19-May-26
Sell* 174 232.575p Ordinary
 10:22:11 - 19-May-26
Sell* 1,750 232.6501p Ordinary
 10:12:10 - 19-May-26
Sell* 7,146 232.6501p Ordinary
 10:10:35 - 19-May-26
Unknown* 320 233.50p SI Trade
 10:10:18 - 19-May-26
Unknown* 0 232.50p SI Trade
 10:10:14 - 19-May-26
Unknown* 320 233.50p SI Trade
 10:10:14 - 19-May-26
Sell* 3,467 232.6501p Ordinary
 09:58:10 - 19-May-26
Unknown* 320 233.50p SI Trade
 09:48:39 - 19-May-26
Unknown* 320 233.50p SI Trade
 09:47:42 - 19-May-26
Sell* 20,000 232.875p Ordinary
 09:47:22 - 19-May-26
Sell* 5,000 233.1038p Ordinary
 09:43:43 - 19-May-26
Sell* 20 233.1038p Ordinary
 09:39:13 - 19-May-26
FTSE 100 Latest
Value10,345.44
Change14.89