| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 237.00 | 237.50 | 233.50 | 234.50 | 789,477 |
| 8th Jun 2026 (Mon) | 239.50 | 239.50 | 235.50 | 236.50 | 850,320 |
| 5th Jun 2026 (Fri) | 244.00 | 244.00 | 239.50 | 239.50 | 376,561 |
| 4th Jun 2026 (Thu) | 241.00 | 245.00 | 241.00 | 242.50 | 264,297 |
| 3rd Jun 2026 (Wed) | 245.50 | 245.50 | 243.00 | 245.50 | 416,910 |
| 2nd Jun 2026 (Tue) | 245.00 | 246.50 | 244.50 | 246.50 | 489,397 |
| 1st Jun 2026 (Mon) | 243.50 | 245.00 | 240.50 | 244.50 | 602,468 |
| 29th May 2026 (Fri) | 241.00 | 245.50 | 241.00 | 244.00 | 525,530 |
| 28th May 2026 (Thu) | 239.00 | 242.50 | 239.00 | 242.00 | 295,435 |
| 27th May 2026 (Wed) | 241.50 | 244.00 | 241.00 | 241.00 | 327,295 |
| 26th May 2026 (Tue) | 239.50 | 241.50 | 239.50 | 239.50 | 248,560 |
| 25th May 2026 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 22nd May 2026 (Fri) | 238.00 | 238.50 | 235.00 | 236.50 | 250,103 |
| 21st May 2026 (Thu) | 235.00 | 237.50 | 235.00 | 237.50 | 238,635 |
| 20th May 2026 (Wed) | 231.00 | 237.00 | 231.00 | 235.50 | 574,301 |
| 19th May 2026 (Tue) | 233.50 | 233.50 | 231.00 | 232.00 | 1,114,161 |
| 18th May 2026 (Mon) | 231.50 | 232.00 | 230.00 | 232.00 | 728,858 |
| 15th May 2026 (Fri) | 230.50 | 232.50 | 229.50 | 232.50 | 534,968 |
| 14th May 2026 (Thu) | 232.00 | 232.50 | 231.50 | 232.00 | 359,620 |
| 13th May 2026 (Wed) | 231.00 | 232.00 | 229.00 | 230.50 | 427,975 |
| 12th May 2026 (Tue) | 231.00 | 231.00 | 229.00 | 229.50 | 470,461 |
| 11th May 2026 (Mon) | 232.00 | 232.00 | 230.00 | 232.00 | 938,509 |
| 8th May 2026 (Fri) | 228.00 | 233.00 | 228.00 | 232.00 | 195,757 |
| 7th May 2026 (Thu) | 232.50 | 233.50 | 232.50 | 232.50 | 283,593 |
| 6th May 2026 (Wed) | 229.50 | 233.50 | 229.50 | 231.00 | 732,749 |
| 5th May 2026 (Tue) | 225.00 | 227.00 | 225.00 | 227.00 | 456,334 |
| 4th May 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 1st May 2026 (Fri) | 224.00 | 225.00 | 224.00 | 225.00 | 391,688 |
| 30th Apr 2026 (Thu) | 224.00 | 225.50 | 223.50 | 225.50 | 259,560 |
| 29th Apr 2026 (Wed) | 228.00 | 228.00 | 225.00 | 225.50 | 338,374 |
| 28th Apr 2026 (Tue) | 226.00 | 227.50 | 225.00 | 226.50 | 793,156 |
| 27th Apr 2026 (Mon) | 227.00 | 228.00 | 226.00 | 227.00 | 933,398 |
| 24th Apr 2026 (Fri) | 227.00 | 228.00 | 226.00 | 227.50 | 943,530 |
| 23rd Apr 2026 (Thu) | 229.00 | 229.00 | 226.00 | 229.00 | 850,275 |
| 22nd Apr 2026 (Wed) | 228.00 | 229.50 | 228.00 | 229.50 | 488,255 |
| 21st Apr 2026 (Tue) | 231.00 | 232.00 | 228.50 | 229.50 | 529,441 |
| 20th Apr 2026 (Mon) | 230.00 | 230.50 | 228.50 | 229.00 | 265,673 |
| 17th Apr 2026 (Fri) | 226.00 | 232.50 | 226.00 | 231.00 | 593,536 |
| 16th Apr 2026 (Thu) | 224.00 | 226.00 | 224.00 | 226.00 | 629,227 |
| 15th Apr 2026 (Wed) | 221.50 | 224.00 | 221.50 | 224.00 | 674,527 |
| 14th Apr 2026 (Tue) | 217.00 | 221.50 | 216.50 | 221.50 | 854,243 |
| 13th Apr 2026 (Mon) | 216.00 | 216.00 | 213.00 | 216.00 | 380,956 |
| 10th Apr 2026 (Fri) | 214.00 | 217.50 | 214.00 | 217.00 | 569,693 |