| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 233.50 | 233.50 | 231.00 | 232.00 | 1,114,161 |
| 18th May 2026 (Mon) | 231.50 | 232.00 | 230.00 | 232.00 | 728,858 |
| 15th May 2026 (Fri) | 230.50 | 232.50 | 229.50 | 232.50 | 534,968 |
| 14th May 2026 (Thu) | 232.00 | 232.50 | 231.50 | 232.00 | 359,620 |
| 13th May 2026 (Wed) | 231.00 | 232.00 | 229.00 | 230.50 | 427,975 |
| 12th May 2026 (Tue) | 231.00 | 231.00 | 229.00 | 229.50 | 470,461 |
| 11th May 2026 (Mon) | 232.00 | 232.00 | 230.00 | 232.00 | 938,509 |
| 8th May 2026 (Fri) | 228.00 | 233.00 | 228.00 | 232.00 | 195,757 |
| 7th May 2026 (Thu) | 232.50 | 233.50 | 232.50 | 232.50 | 283,593 |
| 6th May 2026 (Wed) | 229.50 | 233.50 | 229.50 | 231.00 | 732,749 |
| 5th May 2026 (Tue) | 225.00 | 227.00 | 225.00 | 227.00 | 456,334 |
| 4th May 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 1st May 2026 (Fri) | 224.00 | 225.00 | 224.00 | 225.00 | 391,688 |
| 30th Apr 2026 (Thu) | 224.00 | 225.50 | 223.50 | 225.50 | 259,560 |
| 29th Apr 2026 (Wed) | 228.00 | 228.00 | 225.00 | 225.50 | 338,374 |
| 28th Apr 2026 (Tue) | 226.00 | 227.50 | 225.00 | 226.50 | 793,156 |
| 27th Apr 2026 (Mon) | 227.00 | 228.00 | 226.00 | 227.00 | 933,398 |
| 24th Apr 2026 (Fri) | 227.00 | 228.00 | 226.00 | 227.50 | 943,530 |
| 23rd Apr 2026 (Thu) | 229.00 | 229.00 | 226.00 | 229.00 | 850,275 |
| 22nd Apr 2026 (Wed) | 228.00 | 229.50 | 228.00 | 229.50 | 488,255 |
| 21st Apr 2026 (Tue) | 231.00 | 232.00 | 228.50 | 229.50 | 529,441 |
| 20th Apr 2026 (Mon) | 230.00 | 230.50 | 228.50 | 229.00 | 265,673 |
| 17th Apr 2026 (Fri) | 226.00 | 232.50 | 226.00 | 231.00 | 593,536 |
| 16th Apr 2026 (Thu) | 224.00 | 226.00 | 224.00 | 226.00 | 629,227 |
| 15th Apr 2026 (Wed) | 221.50 | 224.00 | 221.50 | 224.00 | 674,527 |
| 14th Apr 2026 (Tue) | 217.00 | 221.50 | 216.50 | 221.50 | 854,243 |
| 13th Apr 2026 (Mon) | 216.00 | 216.00 | 213.00 | 216.00 | 380,956 |
| 10th Apr 2026 (Fri) | 214.00 | 217.50 | 214.00 | 217.00 | 569,693 |
| 9th Apr 2026 (Thu) | 212.00 | 214.00 | 211.00 | 213.50 | 895,469 |
| 8th Apr 2026 (Wed) | 208.50 | 214.00 | 208.50 | 212.50 | 720,402 |
| 7th Apr 2026 (Tue) | 204.00 | 209.50 | 203.00 | 203.00 | 709,336 |
| 6th Apr 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 3rd Apr 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2nd Apr 2026 (Thu) | 201.50 | 207.00 | 201.50 | 205.00 | 385,203 |
| 1st Apr 2026 (Wed) | 204.50 | 207.00 | 204.50 | 206.50 | 430,454 |
| 31st Mar 2026 (Tue) | 197.00 | 201.00 | 197.00 | 200.50 | 720,566 |
| 30th Mar 2026 (Mon) | 197.00 | 198.00 | 195.80 | 198.00 | 1,306,854 |
| 27th Mar 2026 (Fri) | 201.00 | 201.00 | 196.60 | 197.00 | 894,980 |
| 26th Mar 2026 (Thu) | 203.00 | 203.00 | 201.50 | 201.50 | 373,929 |
| 25th Mar 2026 (Wed) | 204.00 | 206.00 | 203.50 | 203.50 | 548,638 |
| 24th Mar 2026 (Tue) | 203.50 | 203.50 | 198.40 | 201.00 | 1,575,984 |
| 23rd Mar 2026 (Mon) | 198.20 | 204.00 | 193.80 | 202.00 | 1,119,761 |
| 20th Mar 2026 (Fri) | 205.00 | 205.00 | 200.00 | 201.50 | 715,391 |