| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 231.00 | 233.00 | 231.00 | 231.00 | 320,441 |
| 26th Jun 2026 (Fri) | 233.00 | 233.00 | 229.00 | 231.00 | 244,808 |
| 25th Jun 2026 (Thu) | 230.00 | 234.00 | 230.00 | 233.50 | 618,310 |
| 24th Jun 2026 (Wed) | 233.50 | 233.50 | 230.50 | 232.50 | 877,981 |
| 23rd Jun 2026 (Tue) | 233.00 | 235.00 | 233.00 | 234.00 | 365,740 |
| 22nd Jun 2026 (Mon) | 238.00 | 239.00 | 237.00 | 239.00 | 740,459 |
| 19th Jun 2026 (Fri) | 239.50 | 240.00 | 238.00 | 239.50 | 1,010,246 |
| 18th Jun 2026 (Thu) | 241.50 | 242.00 | 239.50 | 241.00 | 340,245 |
| 17th Jun 2026 (Wed) | 245.00 | 245.00 | 241.00 | 242.50 | 321,802 |
| 16th Jun 2026 (Tue) | 241.50 | 242.50 | 241.00 | 241.00 | 356,541 |
| 15th Jun 2026 (Mon) | 242.50 | 242.50 | 240.50 | 241.50 | 1,080,264 |
| 12th Jun 2026 (Fri) | 238.00 | 239.00 | 236.00 | 236.50 | 488,303 |
| 11th Jun 2026 (Thu) | 234.00 | 235.50 | 232.00 | 234.50 | 449,389 |
| 10th Jun 2026 (Wed) | 233.00 | 236.00 | 231.00 | 234.00 | 370,842 |
| 9th Jun 2026 (Tue) | 237.00 | 237.50 | 233.50 | 234.50 | 789,477 |
| 8th Jun 2026 (Mon) | 239.50 | 239.50 | 235.50 | 236.50 | 850,320 |
| 5th Jun 2026 (Fri) | 244.00 | 244.00 | 239.50 | 239.50 | 376,561 |
| 4th Jun 2026 (Thu) | 241.00 | 245.00 | 241.00 | 242.50 | 264,297 |
| 3rd Jun 2026 (Wed) | 245.50 | 245.50 | 243.00 | 245.50 | 416,910 |
| 2nd Jun 2026 (Tue) | 245.00 | 246.50 | 244.50 | 246.50 | 489,397 |
| 1st Jun 2026 (Mon) | 243.50 | 245.00 | 240.50 | 244.50 | 602,468 |
| 29th May 2026 (Fri) | 241.00 | 245.50 | 241.00 | 244.00 | 525,530 |
| 28th May 2026 (Thu) | 239.00 | 242.50 | 239.00 | 242.00 | 295,435 |
| 27th May 2026 (Wed) | 241.50 | 244.00 | 241.00 | 241.00 | 327,295 |
| 26th May 2026 (Tue) | 239.50 | 241.50 | 239.50 | 239.50 | 248,560 |
| 25th May 2026 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 22nd May 2026 (Fri) | 238.00 | 238.50 | 235.00 | 236.50 | 250,103 |
| 21st May 2026 (Thu) | 235.00 | 237.50 | 235.00 | 237.50 | 238,635 |
| 20th May 2026 (Wed) | 231.00 | 237.00 | 231.00 | 235.50 | 574,301 |
| 19th May 2026 (Tue) | 233.50 | 233.50 | 231.00 | 232.00 | 1,114,161 |
| 18th May 2026 (Mon) | 231.50 | 232.00 | 230.00 | 232.00 | 728,858 |
| 15th May 2026 (Fri) | 230.50 | 232.50 | 229.50 | 232.50 | 534,968 |
| 14th May 2026 (Thu) | 232.00 | 232.50 | 231.50 | 232.00 | 359,620 |
| 13th May 2026 (Wed) | 231.00 | 232.00 | 229.00 | 230.50 | 427,975 |
| 12th May 2026 (Tue) | 231.00 | 231.00 | 229.00 | 229.50 | 470,461 |
| 11th May 2026 (Mon) | 232.00 | 232.00 | 230.00 | 232.00 | 938,509 |
| 8th May 2026 (Fri) | 228.00 | 233.00 | 228.00 | 232.00 | 195,757 |
| 7th May 2026 (Thu) | 232.50 | 233.50 | 232.50 | 232.50 | 283,593 |
| 6th May 2026 (Wed) | 229.50 | 233.50 | 229.50 | 231.00 | 732,749 |
| 5th May 2026 (Tue) | 225.00 | 227.00 | 225.00 | 227.00 | 456,334 |
| 4th May 2026 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 1st May 2026 (Fri) | 224.00 | 225.00 | 224.00 | 225.00 | 391,688 |
| 30th Apr 2026 (Thu) | 224.00 | 225.50 | 223.50 | 225.50 | 259,560 |