| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 226.00 | 226.50 | 224.50 | 226.00 | 799,878 |
| 7th Oct 2026 (Wed) | 231.00 | 231.00 | 227.00 | 227.50 | 653,697 |
| 6th Oct 2026 (Tue) | 231.50 | 232.50 | 230.50 | 231.00 | 796,299 |
| 5th Oct 2026 (Mon) | 230.50 | 230.50 | 229.50 | 230.00 | 252,804 |
| 2nd Oct 2026 (Fri) | 231.00 | 232.50 | 230.00 | 231.00 | 522,112 |
| 1st Oct 2026 (Thu) | 232.00 | 232.00 | 228.50 | 231.00 | 567,957 |
| 30th Sep 2026 (Wed) | 235.50 | 235.50 | 232.50 | 233.00 | 586,263 |
| 29th Sep 2026 (Tue) | 235.00 | 235.00 | 233.50 | 233.50 | 538,719 |
| 28th Sep 2026 (Mon) | 236.00 | 236.00 | 233.50 | 233.50 | 117,146 |
| 25th Sep 2026 (Fri) | 236.00 | 236.50 | 234.00 | 235.50 | 314,154 |
| 24th Sep 2026 (Thu) | 235.50 | 236.50 | 235.50 | 236.00 | 1,035,611 |
| 23rd Sep 2026 (Wed) | 239.00 | 239.00 | 235.50 | 237.00 | 267,874 |
| 22nd Sep 2026 (Tue) | 234.50 | 237.50 | 234.50 | 237.50 | 1,070,755 |
| 21st Sep 2026 (Mon) | 234.00 | 235.50 | 233.50 | 235.00 | 302,483 |
| 18th Sep 2026 (Fri) | 236.50 | 236.50 | 230.50 | 231.00 | 385,591 |
| 17th Sep 2026 (Thu) | 231.00 | 235.00 | 231.00 | 232.50 | 301,459 |
| 16th Sep 2026 (Wed) | 231.00 | 231.50 | 230.00 | 231.00 | 382,118 |
| 15th Sep 2026 (Tue) | 230.50 | 232.00 | 229.50 | 230.50 | 229,218 |
| 14th Sep 2026 (Mon) | 232.00 | 232.50 | 231.50 | 231.50 | 345,541 |
| 11th Sep 2026 (Fri) | 236.00 | 237.50 | 234.00 | 235.50 | 428,777 |
| 10th Sep 2026 (Thu) | 236.50 | 237.00 | 233.00 | 234.50 | 247,674 |
| 9th Sep 2026 (Wed) | 237.50 | 237.50 | 235.00 | 235.50 | 487,264 |
| 8th Sep 2026 (Tue) | 237.50 | 239.50 | 237.00 | 239.50 | 573,139 |
| 7th Sep 2026 (Mon) | 243.00 | 243.00 | 238.00 | 239.00 | 376,889 |
| 4th Sep 2026 (Fri) | 236.50 | 238.50 | 236.50 | 238.50 | 905,170 |
| 3rd Sep 2026 (Thu) | 235.00 | 237.50 | 235.00 | 236.00 | 218,907 |
| 2nd Sep 2026 (Wed) | 238.00 | 238.00 | 234.50 | 234.50 | 465,185 |
| 1st Sep 2026 (Tue) | 240.00 | 240.00 | 237.00 | 237.00 | 430,583 |
| 31st Aug 2026 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 28th Aug 2026 (Fri) | 241.50 | 242.50 | 241.00 | 242.50 | 425,817 |
| 27th Aug 2026 (Thu) | 239.00 | 241.00 | 239.00 | 240.00 | 162,338 |
| 26th Aug 2026 (Wed) | 237.50 | 240.00 | 237.50 | 238.50 | 365,624 |
| 25th Aug 2026 (Tue) | 238.00 | 238.50 | 236.50 | 236.50 | 148,231 |
| 24th Aug 2026 (Mon) | 236.50 | 236.50 | 235.00 | 235.50 | 174,392 |
| 21st Aug 2026 (Fri) | 234.00 | 236.50 | 234.00 | 236.50 | 490,260 |
| 20th Aug 2026 (Thu) | 235.00 | 235.00 | 233.00 | 234.50 | 543,079 |
| 19th Aug 2026 (Wed) | 235.50 | 237.00 | 234.00 | 234.50 | 533,643 |
| 18th Aug 2026 (Tue) | 239.50 | 239.50 | 235.00 | 237.00 | 483,178 |
| 17th Aug 2026 (Mon) | 240.50 | 243.00 | 239.00 | 239.50 | 118,877 |
| 14th Aug 2026 (Fri) | 239.50 | 240.00 | 239.00 | 240.00 | 962,904 |
| 13th Aug 2026 (Thu) | 238.50 | 239.50 | 238.50 | 239.00 | 382,678 |
| 12th Aug 2026 (Wed) | 239.00 | 239.00 | 237.00 | 237.00 | 198,427 |
| 11th Aug 2026 (Tue) | 237.50 | 239.00 | 237.00 | 238.50 | 320,145 |
| 10th Aug 2026 (Mon) | 241.00 | 241.50 | 237.50 | 238.50 | 496,117 |