| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 223.50 | 223.50 | 220.00 | 224.00 | 94,502 |
| 28th Oct 2026 (Wed) | 222.50 | 224.50 | 222.50 | 224.00 | 605,667 |
| 27th Oct 2026 (Tue) | 221.50 | 223.00 | 219.50 | 222.50 | 1,091,442 |
| 26th Oct 2026 (Mon) | 223.00 | 223.00 | 217.50 | 221.00 | 2,570,905 |
| 23rd Oct 2026 (Fri) | 219.00 | 220.00 | 217.50 | 217.50 | 1,077,734 |
| 22nd Oct 2026 (Thu) | 221.00 | 221.50 | 219.50 | 220.00 | 2,097,180 |
| 21st Oct 2026 (Wed) | 222.50 | 223.50 | 221.50 | 223.50 | 1,511,572 |
| 20th Oct 2026 (Tue) | 222.00 | 222.50 | 219.00 | 221.00 | 685,855 |
| 19th Oct 2026 (Mon) | 224.50 | 224.50 | 222.50 | 223.50 | 915,322 |
| 16th Oct 2026 (Fri) | 225.00 | 229.00 | 225.00 | 225.00 | 636,276 |
| 15th Oct 2026 (Thu) | 227.00 | 227.00 | 223.00 | 226.50 | 1,556,463 |
| 14th Oct 2026 (Wed) | 228.50 | 229.50 | 227.50 | 227.50 | 229,522 |
| 13th Oct 2026 (Tue) | 228.00 | 228.50 | 227.50 | 227.50 | 251,857 |
| 12th Oct 2026 (Mon) | 227.50 | 228.00 | 227.50 | 228.00 | 543,147 |
| 9th Oct 2026 (Fri) | 227.50 | 228.50 | 227.00 | 227.50 | 429,661 |
| 8th Oct 2026 (Thu) | 226.00 | 226.50 | 224.50 | 226.00 | 799,878 |
| 7th Oct 2026 (Wed) | 231.00 | 231.00 | 227.00 | 227.50 | 653,697 |
| 6th Oct 2026 (Tue) | 231.50 | 232.50 | 230.50 | 231.00 | 796,299 |
| 5th Oct 2026 (Mon) | 230.50 | 230.50 | 229.50 | 230.00 | 252,804 |
| 2nd Oct 2026 (Fri) | 231.00 | 232.50 | 230.00 | 231.00 | 522,112 |
| 1st Oct 2026 (Thu) | 232.00 | 232.00 | 228.50 | 231.00 | 567,957 |
| 30th Sep 2026 (Wed) | 235.50 | 235.50 | 232.50 | 233.00 | 586,263 |
| 29th Sep 2026 (Tue) | 235.00 | 235.00 | 233.50 | 233.50 | 538,719 |
| 28th Sep 2026 (Mon) | 236.00 | 236.00 | 233.50 | 233.50 | 117,146 |
| 25th Sep 2026 (Fri) | 236.00 | 236.50 | 234.00 | 235.50 | 314,154 |
| 24th Sep 2026 (Thu) | 235.50 | 236.50 | 235.50 | 236.00 | 1,035,611 |
| 23rd Sep 2026 (Wed) | 239.00 | 239.00 | 235.50 | 237.00 | 267,874 |
| 22nd Sep 2026 (Tue) | 234.50 | 237.50 | 234.50 | 237.50 | 1,070,755 |
| 21st Sep 2026 (Mon) | 234.00 | 235.50 | 233.50 | 235.00 | 302,483 |
| 18th Sep 2026 (Fri) | 236.50 | 236.50 | 230.50 | 231.00 | 385,591 |
| 17th Sep 2026 (Thu) | 231.00 | 235.00 | 231.00 | 232.50 | 301,459 |
| 16th Sep 2026 (Wed) | 231.00 | 231.50 | 230.00 | 231.00 | 382,118 |
| 15th Sep 2026 (Tue) | 230.50 | 232.00 | 229.50 | 230.50 | 229,218 |
| 14th Sep 2026 (Mon) | 232.00 | 232.50 | 231.50 | 231.50 | 345,541 |
| 11th Sep 2026 (Fri) | 236.00 | 237.50 | 234.00 | 235.50 | 428,777 |
| 10th Sep 2026 (Thu) | 236.50 | 237.00 | 233.00 | 234.50 | 247,674 |
| 9th Sep 2026 (Wed) | 237.50 | 237.50 | 235.00 | 235.50 | 487,264 |
| 8th Sep 2026 (Tue) | 237.50 | 239.50 | 237.00 | 239.50 | 573,139 |
| 7th Sep 2026 (Mon) | 243.00 | 243.00 | 238.00 | 239.00 | 376,889 |
| 4th Sep 2026 (Fri) | 236.50 | 238.50 | 236.50 | 238.50 | 905,170 |
| 3rd Sep 2026 (Thu) | 235.00 | 237.50 | 235.00 | 236.00 | 218,907 |
| 2nd Sep 2026 (Wed) | 238.00 | 238.00 | 234.50 | 234.50 | 465,185 |
| 1st Sep 2026 (Tue) | 240.00 | 240.00 | 237.00 | 237.00 | 430,583 |
| 31st Aug 2026 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |