| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 236.50 | 236.50 | 230.50 | 231.00 | 385,591 |
| 17th Sep 2026 (Thu) | 231.00 | 235.00 | 231.00 | 232.50 | 301,459 |
| 16th Sep 2026 (Wed) | 231.00 | 231.50 | 230.00 | 231.00 | 382,118 |
| 15th Sep 2026 (Tue) | 230.50 | 232.00 | 229.50 | 230.50 | 229,218 |
| 14th Sep 2026 (Mon) | 232.00 | 232.50 | 231.50 | 231.50 | 345,541 |
| 11th Sep 2026 (Fri) | 236.00 | 237.50 | 234.00 | 235.50 | 428,777 |
| 10th Sep 2026 (Thu) | 236.50 | 237.00 | 233.00 | 234.50 | 247,674 |
| 9th Sep 2026 (Wed) | 237.50 | 237.50 | 235.00 | 235.50 | 487,264 |
| 8th Sep 2026 (Tue) | 237.50 | 239.50 | 237.00 | 239.50 | 573,139 |
| 7th Sep 2026 (Mon) | 243.00 | 243.00 | 238.00 | 239.00 | 376,889 |
| 4th Sep 2026 (Fri) | 236.50 | 238.50 | 236.50 | 238.50 | 905,170 |
| 3rd Sep 2026 (Thu) | 235.00 | 237.50 | 235.00 | 236.00 | 218,907 |
| 2nd Sep 2026 (Wed) | 238.00 | 238.00 | 234.50 | 234.50 | 465,185 |
| 1st Sep 2026 (Tue) | 240.00 | 240.00 | 237.00 | 237.00 | 430,583 |
| 31st Aug 2026 (Mon) | 242.50 | 242.50 | 242.50 | 242.50 | 0 |
| 28th Aug 2026 (Fri) | 241.50 | 242.50 | 241.00 | 242.50 | 425,817 |
| 27th Aug 2026 (Thu) | 239.00 | 241.00 | 239.00 | 240.00 | 162,338 |
| 26th Aug 2026 (Wed) | 237.50 | 240.00 | 237.50 | 238.50 | 365,624 |
| 25th Aug 2026 (Tue) | 238.00 | 238.50 | 236.50 | 236.50 | 148,231 |
| 24th Aug 2026 (Mon) | 236.50 | 236.50 | 235.00 | 235.50 | 174,392 |
| 21st Aug 2026 (Fri) | 234.00 | 236.50 | 234.00 | 236.50 | 490,260 |
| 20th Aug 2026 (Thu) | 235.00 | 235.00 | 233.00 | 234.50 | 543,079 |
| 19th Aug 2026 (Wed) | 235.50 | 237.00 | 234.00 | 234.50 | 533,643 |
| 18th Aug 2026 (Tue) | 239.50 | 239.50 | 235.00 | 237.00 | 483,178 |
| 17th Aug 2026 (Mon) | 240.50 | 243.00 | 239.00 | 239.50 | 118,877 |
| 14th Aug 2026 (Fri) | 239.50 | 240.00 | 239.00 | 240.00 | 962,904 |
| 13th Aug 2026 (Thu) | 238.50 | 239.50 | 238.50 | 239.00 | 382,678 |
| 12th Aug 2026 (Wed) | 239.00 | 239.00 | 237.00 | 237.00 | 198,427 |
| 11th Aug 2026 (Tue) | 237.50 | 239.00 | 237.00 | 238.50 | 320,145 |
| 10th Aug 2026 (Mon) | 241.00 | 241.50 | 237.50 | 238.50 | 496,117 |
| 7th Aug 2026 (Fri) | 237.00 | 240.00 | 237.00 | 239.50 | 455,744 |
| 6th Aug 2026 (Thu) | 238.00 | 239.00 | 237.50 | 239.00 | 250,208 |
| 5th Aug 2026 (Wed) | 240.00 | 240.00 | 237.00 | 237.50 | 196,989 |
| 4th Aug 2026 (Tue) | 236.50 | 239.00 | 236.00 | 239.00 | 333,842 |
| 3rd Aug 2026 (Mon) | 235.00 | 236.50 | 234.00 | 236.00 | 305,489 |
| 31st Jul 2026 (Fri) | 235.00 | 236.00 | 232.50 | 234.00 | 277,010 |
| 30th Jul 2026 (Thu) | 236.50 | 236.50 | 232.50 | 233.50 | 521,707 |
| 29th Jul 2026 (Wed) | 230.00 | 237.00 | 230.00 | 236.50 | 338,953 |
| 28th Jul 2026 (Tue) | 231.50 | 234.50 | 230.50 | 234.00 | 861,723 |
| 27th Jul 2026 (Mon) | 234.00 | 235.50 | 231.50 | 231.50 | 375,670 |
| 24th Jul 2026 (Fri) | 232.50 | 232.50 | 231.00 | 232.00 | 327,273 |
| 23rd Jul 2026 (Thu) | 233.00 | 234.50 | 230.50 | 231.00 | 178,269 |
| 22nd Jul 2026 (Wed) | 232.00 | 234.00 | 231.50 | 234.00 | 912,735 |
| 21st Jul 2026 (Tue) | 230.50 | 232.50 | 230.00 | 232.00 | 352,664 |
| 20th Jul 2026 (Mon) | 229.50 | 231.00 | 228.50 | 229.50 | 215,276 |