Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG)

Price 133.80p on 24-06-2022 at 16:45:00
Change 2.60p 1.98%
Buy 133.80p
Sell 133.60p
Buy / Sell TRIG Shares
Last Trade: Unknown 44,751.00 at 133.80p
Day's Volume: 4,349,903
Last Close: 133.80p
Open: 131.20p
ISIN: GG00BBHX2H91
Day's Range 131.20p - 133.80p
52wk Range: 123.00p - 140.60p
Market Capitalisation: £3,037m
VWAP: 132.83419p
Shares in Issue: 2,270m

Recent Trades History Renewables Infrastructure Group (TRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,751 133.80p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Unknown* 37 133.205p Ordinary
Currency Conversion
OTC Trade
16:41:58 - 24-Jun-22
Unknown* 460,217 133.80p Ordinary
Currency Conversion
OTC Trade
16:08:41 - 24-Jun-22
Unknown* 17,498 132.222p Ordinary
Currency Conversion
OTC Trade
15:57:23 - 24-Jun-22
Unknown* 44,751 133.80p Ordinary
OTC Trade
15:45:00 - 24-Jun-22
Buy* 747 133.80p Automatic Execution
15:39:45 - 24-Jun-22
Buy* 321,043 133.80p Suspected BUY Trade
15:35:03 - 24-Jun-22
Buy* 1,630 133.80p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 4,152 133.80p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 213 133.80p Automatic Execution
15:29:31 - 24-Jun-22

Share Price History for Renewables Infrastructure Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered