Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG)

Price 131.60p on 28-11-2022 at 08:53:17
Change 0.80p 0.61%
Buy 131.80p
Sell 131.40p
Buy / Sell TRIG Shares
Last Trade: Buy 250,000.00 at 131.75p
Day's Volume: 740,373
Last Close: 130.80p
Open: 131.00p
ISIN: GG00BBHX2H91
Day's Range 130.60p - 131.60p
52wk Range: 113.00p - 148.20p
Market Capitalisation: £3,267m
VWAP: 131.49888p
Shares in Issue: 2,483m

Recent Trades History Renewables Infrastructure Group (TRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 131.75p Ordinary
08:53:16 - 28-Nov-22
Buy* 1,025 131.6996p Ordinary
08:52:03 - 28-Nov-22
Buy* 3,354 131.60p Automatic Execution
08:50:40 - 28-Nov-22
Buy* 2 131.578p Ordinary
08:50:25 - 28-Nov-22
Sell* 23,000 131.5804p Ordinary
08:49:20 - 28-Nov-22
Buy* 189 131.70p Suspected BUY Trade
08:38:28 - 28-Nov-22
Buy* 189 131.70p Suspected BUY Trade
08:38:21 - 28-Nov-22
Sell* 18 131.47p Ordinary
08:36:03 - 28-Nov-22
Buy* 2,310 131.6497p Ordinary
08:35:57 - 28-Nov-22
Sell* 1,724 131.47p Ordinary
08:35:52 - 28-Nov-22

Share Price History for Renewables Infrastructure Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,431.65
Change-55.02

Login to your account

Forgot Password?

Not Registered