| Price | 133.80p on 24-06-2022 at 16:45:00 |
|---|---|
| Change | 2.60p 1.98% |
| Buy | 133.80p |
| Sell | 133.60p |
| Buy / Sell TRIG Shares | |
| Last Trade: | Unknown 44,751.00 at 133.80p |
| Day's Volume: | 4,349,903 |
| Last Close: | 133.80p |
| Open: | 131.20p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 131.20p - 133.80p |
| 52wk Range: | 123.00p - 140.60p |
| Market Capitalisation: | £3,037m |
| VWAP: | 132.83419p |
| Shares in Issue: | 2,270m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Renewables Infrastructure Group (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44,751 | 133.80p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Unknown* | 37 | 133.205p | Ordinary Currency Conversion OTC Trade |
16:41:58 - 24-Jun-22 |
| Unknown* | 460,217 | 133.80p | Ordinary Currency Conversion OTC Trade |
16:08:41 - 24-Jun-22 |
| Unknown* | 17,498 | 132.222p | Ordinary Currency Conversion OTC Trade |
15:57:23 - 24-Jun-22 |
| Unknown* | 44,751 | 133.80p | Ordinary OTC Trade |
15:45:00 - 24-Jun-22 |
| Buy* | 747 | 133.80p | Automatic Execution |
15:39:45 - 24-Jun-22 |
| Buy* | 321,043 | 133.80p | Suspected BUY Trade |
15:35:03 - 24-Jun-22 |
| Buy* | 1,630 | 133.80p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 4,152 | 133.80p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 213 | 133.80p | Automatic Execution |
15:29:31 - 24-Jun-22 |
