| Price | 66.00p on 17-04-2026 at 18:50:10 |
|---|---|
| Change | -1.80p -2.65% |
| Buy | 66.15p |
| Sell | 65.90p |
| Last Trade: | Sell 2,076.00 at 66.00p |
| Day's Volume: | 14,641,441 |
| Last Close: | 66.00p |
| Open: | 67.55p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 64.65p - 67.60p |
| 52wk Range: | 63.20p - 90.30p |
| Market Capitalisation: | £1.56b |
| VWAP: | 66.20326p |
| Shares in Issue: | 2.37b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Renewables Infrastructure Group (TRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,076 | 66.00p | Automatic Execution |
16:36:23 - 17-Apr-26 |
| Buy* | 12,924 | 66.00p | Automatic Execution |
16:36:23 - 17-Apr-26 |
| Buy* | 551,951 | 66.00p | Suspected BUY Trade |
16:35:15 - 17-Apr-26 |
| Buy* | 3 | 66.15p | SI Trade |
16:29:53 - 17-Apr-26 |
| Sell* | 110 | 65.90p | SI Trade |
16:29:43 - 17-Apr-26 |
| Buy* | 143 | 66.10p | SI Trade |
16:29:43 - 17-Apr-26 |
| Buy* | 143 | 66.10p | SI Trade |
16:29:43 - 17-Apr-26 |
| Sell* | 450 | 66.012p | Ordinary |
16:29:39 - 17-Apr-26 |
| Buy* | 20 | 66.10p | SI Trade |
16:29:16 - 17-Apr-26 |
| Buy* | 40 | 66.05p | SI Trade |
16:29:16 - 17-Apr-26 |
Renewables Infrastructure Group (TRIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 12:02 pm | RNS | Removal of Carbon Price Support |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
