| Price | 67.60p on 23-04-2026 at 18:50:08 |
|---|---|
| Change | -0.10p -0.15% |
| Buy | 67.50p |
| Sell | 67.35p |
| Last Trade: | Buy 1.00 at 67.50p |
| Day's Volume: | 5,246,843 |
| Last Close: | 67.60p |
| Open: | 68.00p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 67.05p - 68.15p |
| 52wk Range: | 63.20p - 90.30p |
| Market Capitalisation: | £1.60b |
| VWAP: | 67.63027p |
| Shares in Issue: | 2.37b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Renewables Infrastructure Group (TRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 67.50p | SI Trade |
16:29:51 - 23-Apr-26 |
| Buy* | 14 | 67.50p | SI Trade |
16:29:51 - 23-Apr-26 |
| Sell* | 147 | 67.35p | SI Trade |
16:29:43 - 23-Apr-26 |
| Buy* | 14 | 67.50p | SI Trade |
16:29:43 - 23-Apr-26 |
| Sell* | 1 | 67.35p | SI Trade |
16:29:43 - 23-Apr-26 |
| Sell* | 6 | 67.35p | SI Trade |
16:29:43 - 23-Apr-26 |
| Buy* | 6 | 67.50p | SI Trade |
16:28:34 - 23-Apr-26 |
| Sell* | 27 | 67.35p | SI Trade |
16:28:22 - 23-Apr-26 |
| Buy* | 558 | 67.4258p | Ordinary |
16:27:36 - 23-Apr-26 |
| Sell* | 3 | 67.35p | SI Trade |
16:26:31 - 23-Apr-26 |
Renewables Infrastructure Group (TRIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | UK Public Policy Update |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | 2026 Annual General Meeting Date |
| 21st Apr 2026 7:00 am | RNS | Notice of 2026 Capital Markets Seminar |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 12:02 pm | RNS | Removal of Carbon Price Support |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
