Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Price

Price 79.40p on 30-10-2026 at 19:35:10
Change -0.60p -0.75%
Buy 79.50p
Sell 79.30p
Last Trade: Buy 28,264.00 at 79.40p
Day's Volume: 2,484,736
Last Close: 79.40p
Open: 79.70p
ISIN: GG00BBHX2H91
Day's Range 79.30p - 80.00p
52wk Range: 63.20p - 80.50p
Market Capitalisation: £1.82b
VWAP: 79.58181p
Shares in Issue: 2.29b

Renewables Infrastructure Group (TRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,264 79.40p Automatic Execution
16:36:24 - 30-Oct-26
Buy* 264,458 79.40p Suspected BUY Trade
16:35:20 - 30-Oct-26
Sell* 2,812 79.30p SI Trade
16:29:04 - 30-Oct-26
Sell* 26 79.30p SI Trade
16:28:16 - 30-Oct-26
Sell* 8 79.30p SI Trade
16:28:16 - 30-Oct-26
Buy* 1 79.50p SI Trade
16:28:16 - 30-Oct-26
Sell* 1 79.30p SI Trade
16:25:18 - 30-Oct-26
Buy* 2 79.50p SI Trade
16:25:18 - 30-Oct-26
Sell* 100 79.30p SI Trade
16:25:18 - 30-Oct-26
Unknown* 50 79.50p OTC Trade
16:25:07 - 30-Oct-26
See more Renewables Infrastructure Group trades

Renewables Infrastructure Group (TRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 79.70 80.00 79.30 79.40 2,484,736
29th Oct 2026 (Thu) 80.00 80.00 79.60 80.00 6,506,938
28th Oct 2026 (Wed) 79.40 80.00 79.30 79.70 3,209,375
27th Oct 2026 (Tue) 78.80 79.50 78.00 79.50 4,211,973
26th Oct 2026 (Mon) 79.30 79.30 78.20 78.20 1,716,500
23rd Oct 2026 (Fri) 77.60 79.00 77.60 78.70 3,036,176
22nd Oct 2026 (Thu) 79.70 79.70 77.50 77.50 7,969,370
21st Oct 2026 (Wed) 78.50 79.70 78.50 79.40 4,017,793
20th Oct 2026 (Tue) 78.50 78.50 77.70 78.30 11,024,728
19th Oct 2026 (Mon) 79.70 79.70 78.50 78.50 3,364,634
16th Oct 2026 (Fri) 79.30 79.60 79.00 79.10 6,196,206
15th Oct 2026 (Thu) 77.50 79.70 77.50 79.50 4,313,582
14th Oct 2026 (Wed) 78.20 79.30 78.00 78.10 5,747,697
13th Oct 2026 (Tue) 76.50 78.20 76.50 78.00 4,553,667
12th Oct 2026 (Mon) 76.30 77.50 76.30 76.80 4,117,615
9th Oct 2026 (Fri) 75.80 76.80 75.80 76.10 4,370,280
8th Oct 2026 (Thu) 75.60 75.70 75.00 75.40 3,940,806
7th Oct 2026 (Wed) 76.00 76.50 75.60 75.70 3,575,275
6th Oct 2026 (Tue) 76.50 76.70 75.80 75.90 5,100,120
5th Oct 2026 (Mon) 77.70 77.90 76.10 76.10 3,340,834
2nd Oct 2026 (Fri) 78.10 78.80 77.40 77.40 7,953,649
1st Oct 2026 (Thu) 79.50 79.80 78.10 78.20 6,963,377
30th Sep 2026 (Wed) 79.50 80.30 79.50 79.90 7,254,018
See more Renewables Infrastructure Group price history

Renewables Infrastructure Group (TRIG) Regulatory News

Date Source Headline
29th Oct 2026 7:00 am RNS Completion of Beatrice offshore wind farm disposal
23rd Oct 2026 7:00 am RNS Transaction in Own Shares
23rd Oct 2026 7:00 am RNS Share buyback programme completion
22nd Oct 2026 7:00 am RNS Transaction in Own Shares
21st Oct 2026 7:00 am RNS Transaction in Own Shares
20th Oct 2026 7:00 am RNS Transaction in Own Shares
19th Oct 2026 7:00 am RNS Transaction in Own Shares
16th Oct 2026 7:00 am RNS Transaction in Own Shares
15th Oct 2026 7:00 am RNS Transaction in Own Shares
14th Oct 2026 7:00 am RNS Transaction in Own Shares
See more Renewables Infrastructure Group regulatory news

Renewables Infrastructure Group (TRIG) Share News

IN BRIEF: Renewables Infrastructure pays down debt as completes sale

29th Oct 2026 13:34

Renewables Infrastructure Group Ltd - Guernsey-registered renewable energy investor - The company, known as TRIG, completes the sale of its 17.5% equity stake in the Beatrice wind farm project offshore Scotland, receiving GBP157 million. The disposal was first announced in June. Pre-emption rights to acquire the stake were exercised by TRIG's co-owner, funds managed by Equitix Investment Management Ltd. The sale is a 40% step toward TRIG's target, set out in May, to raise GBP400 million from asset sales. TRIG will use the cash from Beatrice to reduce borrowings under its revolving credit facility to GBP184 million. Overall debt, including exposure to GBP210 million in project-level borrowings for TRIG's share of Beatrice, fall by GBP365 million to GBP1.7 billion, which is 43% of enterprise value. Read More

UK dividends calendar - next 7 days

23rd Sep 2026 12:10

Read More

WINNERS & LOSERS: Anto cuts output view; BP, Shell, others ex-dividend

13th Aug 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

Renewables Infrastructure Group delivers first-half "progress"

7th Aug 2026 11:20

(Alliance News) - Renewables Infrastructure Group Ltd on Friday reported results for the first half of 2026, standing by its full-year dividend target. Read More

TRADING UPDATES: Hilton Food agrees GBP5 million Dalco sale

31st Jul 2026 18:33

(Alliance News) - The following is a round-up of trading updates by FTSE 250-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Renewables Infrastructure Group news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered