| Price | 132.80p on 20-05-2022 at 17:01:16 |
|---|---|
| Change | -0.40p -0.3% |
| Buy | 133.00p |
| Sell | 132.80p |
| Buy / Sell TRIG Shares | |
| Last Trade: | Unknown 110,025.00 at 133.567p |
| Day's Volume: | 5,543,362 |
| Last Close: | 132.80p |
| Open: | 133.80p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 132.60p - 134.00p |
| 52wk Range: | 123.00p - 140.60p |
| Market Capitalisation: | £3,014m |
| VWAP: | 133.28669p |
| Shares in Issue: | 2,270m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Renewables Infrastructure Group (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110,025 | 133.567p | Ordinary Currency Conversion OTC Trade |
16:59:16 - 20-May-22 |
| Unknown* | 2,821 | 133.199p | Ordinary Currency Conversion OTC Trade |
16:21:50 - 20-May-22 |
| Unknown* | 28,856 | 132.80p | Ordinary Currency Conversion OTC Trade |
16:14:04 - 20-May-22 |
| Unknown* | 28,856 | 132.80p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 20-May-22 |
| Buy* | 237 | 133.50p | Suspected BUY Trade |
16:08:05 - 20-May-22 |
| Buy* | 950,000 | 132.80p | Ordinary |
15:41:52 - 20-May-22 |
| Sell* | 9,419 | 132.80p | Automatic Execution |
15:36:25 - 20-May-22 |
| Sell* | 3,363 | 132.80p | Automatic Execution |
15:36:25 - 20-May-22 |
| Sell* | 296,633 | 132.80p | Uncrossing Trade |
15:35:29 - 20-May-22 |
| Buy* | 18,535 | 133.00p | Ordinary |
15:34:18 - 20-May-22 |
