Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG)

Price 132.80p on 20-05-2022 at 17:01:16
Change -0.40p -0.3%
Buy 133.00p
Sell 132.80p
Buy / Sell TRIG Shares
Last Trade: Unknown 110,025.00 at 133.567p
Day's Volume: 5,543,362
Last Close: 132.80p
Open: 133.80p
ISIN: GG00BBHX2H91
Day's Range 132.60p - 134.00p
52wk Range: 123.00p - 140.60p
Market Capitalisation: £3,014m
VWAP: 133.28669p
Shares in Issue: 2,270m

Recent Trades History Renewables Infrastructure Group (TRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110,025 133.567p Ordinary
Currency Conversion
OTC Trade
16:59:16 - 20-May-22
Unknown* 2,821 133.199p Ordinary
Currency Conversion
OTC Trade
16:21:50 - 20-May-22
Unknown* 28,856 132.80p Ordinary
Currency Conversion
OTC Trade
16:14:04 - 20-May-22
Unknown* 28,856 132.80p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 20-May-22
Buy* 237 133.50p Suspected BUY Trade
16:08:05 - 20-May-22
Buy* 950,000 132.80p Ordinary
15:41:52 - 20-May-22
Sell* 9,419 132.80p Automatic Execution
15:36:25 - 20-May-22
Sell* 3,363 132.80p Automatic Execution
15:36:25 - 20-May-22
Sell* 296,633 132.80p Uncrossing Trade
15:35:29 - 20-May-22
Buy* 18,535 133.00p Ordinary
15:34:18 - 20-May-22

Share Price History for Renewables Infrastructure Group

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered