| Price | 131.60p on 28-11-2022 at 08:53:17 |
|---|---|
| Change | 0.80p 0.61% |
| Buy | 131.80p |
| Sell | 131.40p |
| Buy / Sell TRIG Shares | |
| Last Trade: | Buy 250,000.00 at 131.75p |
| Day's Volume: | 740,373 |
| Last Close: | 130.80p |
| Open: | 131.00p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 130.60p - 131.60p |
| 52wk Range: | 113.00p - 148.20p |
| Market Capitalisation: | £3,267m |
| VWAP: | 131.49888p |
| Shares in Issue: | 2,483m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Renewables Infrastructure Group (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250,000 | 131.75p | Ordinary |
08:53:16 - 28-Nov-22 |
| Buy* | 1,025 | 131.6996p | Ordinary |
08:52:03 - 28-Nov-22 |
| Buy* | 3,354 | 131.60p | Automatic Execution |
08:50:40 - 28-Nov-22 |
| Buy* | 2 | 131.578p | Ordinary |
08:50:25 - 28-Nov-22 |
| Sell* | 23,000 | 131.5804p | Ordinary |
08:49:20 - 28-Nov-22 |
| Buy* | 189 | 131.70p | Suspected BUY Trade |
08:38:28 - 28-Nov-22 |
| Buy* | 189 | 131.70p | Suspected BUY Trade |
08:38:21 - 28-Nov-22 |
| Sell* | 18 | 131.47p | Ordinary |
08:36:03 - 28-Nov-22 |
| Buy* | 2,310 | 131.6497p | Ordinary |
08:35:57 - 28-Nov-22 |
| Sell* | 1,724 | 131.47p | Ordinary |
08:35:52 - 28-Nov-22 |
