Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Price

Price 87.30p on 02-07-2025 at 18:50:08
Change -1.20p -1.36%
Buy 87.60p
Sell 87.20p
Buy / Sell TRIG Shares
Last Trade: Sell 100,000.00 at 87.30p
Day's Volume: 7,075,283
Last Close: 87.30p
Open: 88.50p
ISIN: GG00BBHX2H91
Day's Range 86.80p - 88.50p
52wk Range: 70.00p - 106.40p
Market Capitalisation: £2,107m
VWAP: 87.52213p
Shares in Issue: 2,414m

Renewables Infrastructure Group (TRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 87.30p Ordinary
16:53:58 - 02-Jul-25
Sell* 319,835 87.30p Uncrossing Trade
16:35:08 - 02-Jul-25
Buy* 635 87.50p Ordinary
16:29:57 - 02-Jul-25
Buy* 11 87.60p SI Trade
16:29:50 - 02-Jul-25
Buy* 4 87.50p SI Trade
16:28:48 - 02-Jul-25
Sell* 560 87.20p SI Trade
16:28:27 - 02-Jul-25
Sell* 13 87.20p SI Trade
16:28:27 - 02-Jul-25
Buy* 5 87.50p SI Trade
16:28:27 - 02-Jul-25
Sell* 1 87.20p SI Trade
16:28:04 - 02-Jul-25
Buy* 1,710 87.3857p Ordinary
16:27:15 - 02-Jul-25
See more Renewables Infrastructure Group trades

Renewables Infrastructure Group (TRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 88.50 88.50 86.80 87.30 7,075,283
1st Jul 2025 (Tue) 88.00 88.50 87.70 88.50 10,392,641
30th Jun 2025 (Mon) 88.00 88.30 87.40 88.00 3,610,687
27th Jun 2025 (Fri) 88.10 89.00 87.80 88.10 5,355,344
26th Jun 2025 (Thu) 88.90 88.90 88.00 88.40 4,032,346
25th Jun 2025 (Wed) 88.30 88.80 87.60 87.70 4,637,213
24th Jun 2025 (Tue) 87.30 88.70 86.00 88.00 5,255,477
23rd Jun 2025 (Mon) 86.00 87.00 85.60 87.00 3,308,761
20th Jun 2025 (Fri) 85.20 86.70 85.10 86.10 8,173,381
19th Jun 2025 (Thu) 84.70 85.30 84.60 85.20 3,808,017
18th Jun 2025 (Wed) 84.40 85.00 84.30 84.80 7,558,324
17th Jun 2025 (Tue) 83.60 84.80 83.40 84.50 5,902,275
16th Jun 2025 (Mon) 83.00 84.20 82.90 83.70 5,978,595
13th Jun 2025 (Fri) 82.50 82.60 81.80 82.00 3,045,507
12th Jun 2025 (Thu) 83.50 84.00 82.50 82.60 2,772,603
11th Jun 2025 (Wed) 84.10 84.30 83.70 83.70 3,084,659
10th Jun 2025 (Tue) 81.90 84.20 81.90 84.00 5,326,316
9th Jun 2025 (Mon) 82.20 82.80 81.70 82.30 4,596,759
6th Jun 2025 (Fri) 82.60 82.80 82.20 82.80 6,822,214
5th Jun 2025 (Thu) 81.70 82.60 81.70 82.20 4,709,501
4th Jun 2025 (Wed) 81.50 82.00 81.50 81.70 8,724,921
3rd Jun 2025 (Tue) 80.90 82.20 80.90 81.70 3,151,260
See more Renewables Infrastructure Group price history

Renewables Infrastructure Group (TRIG) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 2:08 pm RNS Result of AGM
27th Jun 2025 7:00 am RNS Notice of Interim Results
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Renewables Infrastructure Group regulatory news

Renewables Infrastructure Group (TRIG) Share News

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

Renewables Infrastructure sells wind farm interest; reduces borrowings

10th Mar 2025 09:41

(Alliance News) - Renewables Infrastructure Group Ltd on Monday reported the closure of its partial equity sale in the Gode One offshore wind farm for EUR100 million, with its two-year total divestment proceeds now totalling GBP210 million. Read More

See more Renewables Infrastructure Group news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered