Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG)

Price 123.60p on 24-03-2023 at 18:02:18
Change -1.20p -0.96%
Buy 124.00p
Sell 123.60p
Buy / Sell TRIG Shares
Last Trade: Unknown 10,207.00 at 125.021p
Day's Volume: 4,604,836
Last Close: 123.60p
Open: 124.40p
ISIN: GG00BBHX2H91
Day's Range 123.60p - 125.40p
52wk Range: 113.00p - 148.20p
Market Capitalisation: £3,069m
VWAP: 124.5007p
Shares in Issue: 2,483m

Recent Trades History Renewables Infrastructure Group (TRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,207 125.021p Ordinary
Currency Conversion
18:02:10 - 24-Mar-23
Unknown* 62,166 124.924p Ordinary
Currency Conversion
18:02:10 - 24-Mar-23
Unknown* 31,902 123.754p Ordinary
Currency Conversion
OTC Trade
17:55:04 - 24-Mar-23
Unknown* 6,508 123.612p Ordinary
Currency Conversion
OTC Trade
17:54:09 - 24-Mar-23
Unknown* 6,143 123.606p Ordinary
Currency Conversion
OTC Trade
17:09:57 - 24-Mar-23
Sell* 4,041 123.92475p Negotiated Trade
17:03:10 - 24-Mar-23
Sell* 4,041 123.90p Negotiated Trade
17:02:19 - 24-Mar-23
Unknown* 16,687 123.80p Ordinary
OTC Trade
16:45:00 - 24-Mar-23
Unknown* 16,687 123.80p Ordinary
OTC Trade
16:45:00 - 24-Mar-23
Sell* 4,656 123.60p Automatic Execution
16:35:16 - 24-Mar-23

Share Price History for Renewables Infrastructure Group

Time period:
to
Date Open High Low Close Volume

Share News for Renewables Infrastructure Group

CORRECT: Renewables Infrastructure 2022 profit soars

22nd Feb 2023 11:38

(Corrects description for France, Ireland, Germany, Sweden and Spain.) Read More

Renewables Infrastructure 2022 profit soars amid higher power prices

22nd Feb 2023 11:32

(Alliance News) - Renewables Infrastructure Group Ltd on Wednesday reported much higher profit in 2022, benefiting from inflation correlation and higher energy prices in Europe. Read More

UK earnings, trading statements calendar - next 7 days

15th Feb 2023 15:52

Read More

Renewables Infrastructure refinances revolving credit facility

6th Feb 2023 08:46

(Alliance News) - Renewables Infrastructure Group Ltd on Monday said it refinanced and increased its multi-currency revolving credit facility. Read More

Renewables Infrastructure acquires interest in Merkur and Spennymoor

20th Dec 2022 10:24

(Alliance News) - The Renewables Infrastructure Group Ltd on Tuesday said it will acquire a further equity interest in an offshore wind farm in the German North Sea, and a battery storage development in County Durham, England. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered