Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Price

Price 88.80p on 18-07-2025 at 18:50:08
Change -0.90p -1%
Buy 89.20p
Sell 88.80p
Buy / Sell TRIG Shares
Last Trade: Sell 2,398.00 at 88.80p
Day's Volume: 4,241,804
Last Close: 88.80p
Open: 88.90p
ISIN: GG00BBHX2H91
Day's Range 88.70p - 89.20p
52wk Range: 70.00p - 106.40p
Market Capitalisation: £2.14b
VWAP: 89.10333p
Shares in Issue: 2.41b

Renewables Infrastructure Group (TRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,398 88.80p Automatic Execution
16:36:39 - 18-Jul-25
Sell* 5,081 88.80p Automatic Execution
16:36:39 - 18-Jul-25
Sell* 25,045 88.80p Automatic Execution
16:36:39 - 18-Jul-25
Sell* 393,226 88.80p Uncrossing Trade
16:35:23 - 18-Jul-25
Sell* 11,088 89.00p Ordinary
16:32:36 - 18-Jul-25
Sell* 8,508 89.00p Automatic Execution
16:29:51 - 18-Jul-25
Sell* 28,454 89.00p Automatic Execution
16:29:01 - 18-Jul-25
Sell* 416 89.00p Automatic Execution
16:29:01 - 18-Jul-25
Sell* 387 89.00p Automatic Execution
16:29:01 - 18-Jul-25
Sell* 27 89.00p Automatic Execution
16:29:01 - 18-Jul-25
See more Renewables Infrastructure Group trades

Renewables Infrastructure Group (TRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 88.90 89.20 88.70 88.80 4,241,804
17th Jul 2025 (Thu) 89.10 89.70 88.40 89.70 2,337,634
16th Jul 2025 (Wed) 88.30 89.00 88.20 88.80 3,934,509
15th Jul 2025 (Tue) 87.40 89.10 87.40 88.60 6,121,245
14th Jul 2025 (Mon) 86.90 87.60 86.70 87.60 3,689,907
11th Jul 2025 (Fri) 88.00 88.10 86.90 87.00 5,183,092
10th Jul 2025 (Thu) 88.50 88.80 87.30 87.80 2,834,757
9th Jul 2025 (Wed) 87.50 88.50 87.50 88.20 2,590,668
8th Jul 2025 (Tue) 87.80 88.50 87.40 88.10 3,443,705
7th Jul 2025 (Mon) 89.20 89.30 88.30 88.60 3,266,844
4th Jul 2025 (Fri) 89.30 89.60 88.10 89.30 3,128,333
3rd Jul 2025 (Thu) 88.80 89.30 87.80 89.30 4,505,013
2nd Jul 2025 (Wed) 88.50 88.50 86.80 87.30 7,075,283
1st Jul 2025 (Tue) 88.00 88.50 87.70 88.50 10,392,641
30th Jun 2025 (Mon) 88.00 88.30 87.40 88.00 3,610,687
27th Jun 2025 (Fri) 88.10 89.00 87.80 88.10 5,355,344
26th Jun 2025 (Thu) 88.90 88.90 88.00 88.40 4,032,346
25th Jun 2025 (Wed) 88.30 88.80 87.60 87.70 4,637,213
24th Jun 2025 (Tue) 87.30 88.70 86.00 88.00 5,255,477
23rd Jun 2025 (Mon) 86.00 87.00 85.60 87.00 3,308,761
20th Jun 2025 (Fri) 85.20 86.70 85.10 86.10 8,173,381
19th Jun 2025 (Thu) 84.70 85.30 84.60 85.20 3,808,017
See more Renewables Infrastructure Group price history

Renewables Infrastructure Group (TRIG) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Renewables Infrastructure Group regulatory news

Renewables Infrastructure Group (TRIG) Share News

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

Renewables Infrastructure sells wind farm interest; reduces borrowings

10th Mar 2025 09:41

(Alliance News) - Renewables Infrastructure Group Ltd on Monday reported the closure of its partial equity sale in the Gode One offshore wind farm for EUR100 million, with its two-year total divestment proceeds now totalling GBP210 million. Read More

See more Renewables Infrastructure Group news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered