UK dividends calendar - next 7 days
23rd Sep 2024 14:10
| Price | 98.30p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 0.10p 0.1% |
| Buy | 98.60p |
| Sell | 98.30p |
| Buy / Sell TRIG Shares | |
| Last Trade: | Sell 17,074.00 at 98.30p |
| Day's Volume: | 5,308,022 |
| Last Close: | 98.30p |
| Open: | 98.00p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 97.20p - 99.40p |
| 52wk Range: | 94.40p - 115.40p |
| Market Capitalisation: | £2,433m |
| VWAP: | 98.22887p |
| Shares in Issue: | 2,475m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Renewables Infrastructure Group (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,074 | 98.30p | SI Trade |
16:35:23 - 22-Oct-24 |
| Sell* | 275,375 | 98.30p | Uncrossing Trade |
16:35:23 - 22-Oct-24 |
| Buy* | 1 | 98.60p | SI Trade |
16:29:24 - 22-Oct-24 |
| Sell* | 167 | 98.30p | SI Trade |
16:27:50 - 22-Oct-24 |
| Unknown* | 3 | 98.60p | OTC Trade |
16:27:16 - 22-Oct-24 |
| Unknown* | 7 | 98.60p | OTC Trade |
16:26:01 - 22-Oct-24 |
| Buy* | 3 | 98.60p | SI Trade |
16:26:09 - 22-Oct-24 |
| Unknown* | 1 | 98.60p | OTC Trade |
16:25:34 - 22-Oct-24 |
| Unknown* | 1 | 98.60p | OTC Trade |
16:25:34 - 22-Oct-24 |
| Sell* | 20,262 | 98.3946p | Ordinary |
16:25:33 - 22-Oct-24 |