CORRECT: Renewables Infrastructure 2022 profit soars
22nd Feb 2023 11:38
(Corrects description for France, Ireland, Germany, Sweden and Spain.) Read More
| Price | 123.60p on 24-03-2023 at 18:02:18 |
|---|---|
| Change | -1.20p -0.96% |
| Buy | 124.00p |
| Sell | 123.60p |
| Buy / Sell TRIG Shares | |
| Last Trade: | Unknown 10,207.00 at 125.021p |
| Day's Volume: | 4,604,836 |
| Last Close: | 123.60p |
| Open: | 124.40p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 123.60p - 125.40p |
| 52wk Range: | 113.00p - 148.20p |
| Market Capitalisation: | £3,069m |
| VWAP: | 124.5007p |
| Shares in Issue: | 2,483m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Renewables Infrastructure Group (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,207 | 125.021p | Ordinary Currency Conversion |
18:02:10 - 24-Mar-23 |
| Unknown* | 62,166 | 124.924p | Ordinary Currency Conversion |
18:02:10 - 24-Mar-23 |
| Unknown* | 31,902 | 123.754p | Ordinary Currency Conversion OTC Trade |
17:55:04 - 24-Mar-23 |
| Unknown* | 6,508 | 123.612p | Ordinary Currency Conversion OTC Trade |
17:54:09 - 24-Mar-23 |
| Unknown* | 6,143 | 123.606p | Ordinary Currency Conversion OTC Trade |
17:09:57 - 24-Mar-23 |
| Sell* | 4,041 | 123.92475p | Negotiated Trade |
17:03:10 - 24-Mar-23 |
| Sell* | 4,041 | 123.90p | Negotiated Trade |
17:02:19 - 24-Mar-23 |
| Unknown* | 16,687 | 123.80p | Ordinary OTC Trade |
16:45:00 - 24-Mar-23 |
| Unknown* | 16,687 | 123.80p | Ordinary OTC Trade |
16:45:00 - 24-Mar-23 |
| Sell* | 4,656 | 123.60p | Automatic Execution |
16:35:16 - 24-Mar-23 |