Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG)

Price 97.50p on 12-04-2024 at 17:10:56
Change 0.10p 0.1%
Buy 97.80p
Sell 97.30p
Buy / Sell TRIG Shares
Last Trade: Unknown 2,892.00 at 97.91p
Day's Volume: 3,085,378
Last Close: 97.50p
Open: 98.50p
Day's Range 97.30p - 98.50p
52wk Range: 95.60p - 130.00p
Market Capitalisation: £2,423m
VWAP: 97.8012p
Shares in Issue: 2,485m

Recent Trades History Renewables Infrastructure Group (TRIG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,892 97.91p OTC Trade
17:10:55 - 12-Apr-24
Unknown* 2,887 97.61p OTC Trade
17:10:55 - 12-Apr-24
Unknown* 33,656 97.691p OTC Trade
17:10:55 - 12-Apr-24
Unknown* 9,151 97.733p OTC Trade
17:10:37 - 12-Apr-24
Unknown* 15,026 97.584p OTC Trade
17:06:41 - 12-Apr-24
Unknown* 6,291 97.31p OTC Trade
16:56:00 - 12-Apr-24
Unknown* 19,745 98.179p OTC Trade
16:25:39 - 12-Apr-24
Unknown* 22,700 97.50p OTC Trade
16:05:53 - 12-Apr-24
Unknown* 4 97.40p OTC Trade
15:15:30 - 12-Apr-24
Unknown* 4 97.40p OTC Trade
15:15:30 - 12-Apr-24

Share Price History for Renewables Infrastructure Group

Time period:
Date Open High Low Close Volume

Share News for Renewables Infrastructure Group

Renewables Infrastructure sells two wind farms for GBP51 million

22nd Mar 2024 12:34

(Alliance News) - Renewables Infrastructure Group Ltd on Friday announced the sale of two UK onshore wind farms. Read More

UK dividends calendar - next 7 days

21st Mar 2024 15:00

Read More

IN BRIEF: Renewables Infrastructure sells Irish wind farm at premium

12th Mar 2024 10:08

Renewables Infrastructure Group Ltd - invests in renewable energy infrastructure, advised by InfraRed Capital Partners as investment manager - Agrees to sell 100% interest in Pallas, a windfarm onshore in Ireland, for EUR62 million, a 15% premium to its last portfolio valuation as at December 31. The cash received will be used to reduce borrowings from the company's revolving credit facility. The 51.6 megawatt capacity wind farm was built in 2008 and bought by Renewables Infrastructure in 2018. Read More

EARNINGS: Hutchmed revenue surges, Craven House's loss widens

28th Feb 2024 17:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

21st Feb 2024 15:14

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered