| Price | 106.60p on 29-09-2023 at 16:58:49 |
|---|---|
| Change | -1.20p -1.11% |
| Buy | 106.80p |
| Sell | 106.60p |
| Buy / Sell TRIG Shares | |
| Last Trade: | Unknown 29.00 at 106.60p |
| Day's Volume: | 3,391,466 |
| Last Close: | 106.60p |
| Open: | 108.00p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 106.20p - 108.40p |
| 52wk Range: | 103.60p - 139.20p |
| Market Capitalisation: | £2,647m |
| VWAP: | 107.27433p |
| Shares in Issue: | 2,484m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Renewables Infrastructure Group (TRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | 106.60p | Ordinary Currency Conversion OTC Trade |
16:58:31 - 29-Sep-23 |
| Unknown* | 112,504 | 106.60p | Ordinary Currency Conversion OTC Trade |
16:57:29 - 29-Sep-23 |
| Unknown* | 577 | 106.705p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 29-Sep-23 |
| Unknown* | 107 | 107.651p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 29-Sep-23 |
| Unknown* | 24,915 | 107.083p | Ordinary Currency Conversion |
16:38:44 - 29-Sep-23 |
| Unknown* | 29 | 108.109p | Ordinary Currency Conversion |
16:38:44 - 29-Sep-23 |
| Unknown* | 137,419 | 107.941p | Ordinary Currency Conversion |
16:38:44 - 29-Sep-23 |
| Unknown* | 2,713 | 106.894p | Ordinary Currency Conversion OTC Trade |
16:27:38 - 29-Sep-23 |
| Unknown* | 20,461 | 107.121p | Ordinary Currency Conversion OTC Trade |
16:26:27 - 29-Sep-23 |
| Unknown* | 8,757 | 106.598p | Ordinary Currency Conversion OTC Trade |
16:26:27 - 29-Sep-23 |
