| Price | 74.60p on 02-06-2026 at 18:35:11 |
|---|---|
| Change | -0.10p -0.13% |
| Buy | 74.70p |
| Sell | 74.50p |
| Last Trade: | Sell 17,660.00 at 74.389p |
| Day's Volume: | 6,995,847 |
| Last Close: | 74.60p |
| Open: | 74.50p |
| ISIN: | GG00BBHX2H91 |
| Day's Range | 74.10p - 75.20p |
| 52wk Range: | 63.20p - 90.30p |
| Market Capitalisation: | £1.75b |
| VWAP: | 74.74581p |
| Shares in Issue: | 2.35b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Renewables Infrastructure Group (TRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,660 | 74.389p | SI Trade Suspected SELL Trade |
16:47:07 - 02-Jun-26 |
| Unknown* | 848,748 | 74.60p | Uncrossing Trade |
16:35:28 - 02-Jun-26 |
| Buy* | 2 | 74.70p | SI Trade |
16:29:43 - 02-Jun-26 |
| Sell* | 19 | 74.50p | SI Trade |
16:29:43 - 02-Jun-26 |
| Buy* | 50,000 | 74.806p | Suspected BUY Trade |
16:29:11 - 02-Jun-26 |
| Sell* | 281 | 74.60p | Automatic Execution |
16:29:06 - 02-Jun-26 |
| Sell* | 307 | 74.60p | SI Trade |
16:29:02 - 02-Jun-26 |
| Buy* | 1 | 74.70p | SI Trade |
16:29:01 - 02-Jun-26 |
| Buy* | 36 | 74.70p | SI Trade |
16:27:47 - 02-Jun-26 |
| Sell* | 1 | 74.50p | SI Trade |
16:27:47 - 02-Jun-26 |
Renewables Infrastructure Group (TRIG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th May 2026 7:00 am | RNS | Publication of Sustainability Report |
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
