Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Renewables Infrastructure Group (TRIG)

Intraday
Historical

Price	81.00p on 22-01-2025 at 18:19:12
Change	0.00p 0%
Buy	81.50p
Sell	81.30p
Buy / Sell TRIG Shares

Last Trade:	Unknown 4.00 at 81.50p
Day's Volume:	6,108,185
Last Close:	81.00p
Open:	81.00p
ISIN:	GG00BBHX2H91

Day's Range	80.70p - 82.70p
52wk Range:	79.10p - 110.20p
Market Capitalisation:	£1,992m
VWAP:	81.81667p
Shares in Issue:	2,459m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Renewables Infrastructure Group (TRIG)
Unknown*	4	81.50p	OTC Trade	16:16:18 - 22-Jan-25
Unknown*	5	81.50p	OTC Trade	16:16:18 - 22-Jan-25
Unknown*	4	81.50p	OTC Trade	16:16:18 - 22-Jan-25
Unknown*	4	81.50p	OTC Trade	16:16:18 - 22-Jan-25
Unknown*	92	81.60p	OTC Trade	16:09:58 - 22-Jan-25
Unknown*	9	81.60p	OTC Trade	16:09:58 - 22-Jan-25
Unknown*	68	81.60p	OTC Trade	16:09:58 - 22-Jan-25
Unknown*	12	81.60p	OTC Trade	16:09:58 - 22-Jan-25
Unknown*	13	81.60p	OTC Trade	16:09:58 - 22-Jan-25
Unknown*	36	81.60p	OTC Trade	16:09:58 - 22-Jan-25

Share Price History for Renewables Infrastructure Group
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,545.13

Change-3.16