Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Price

Price 78.40p on 22-05-2025 at 10:33:50
Change -0.40p -0.51%
Buy 78.50p
Sell 78.30p
Buy / Sell TRIG Shares
Last Trade: Buy 1,523.00 at 78.434p
Day's Volume: 1,642,267
Last Close: 78.80p
Open: 78.60p
ISIN: GG00BBHX2H91
Day's Range 78.10p - 78.60p
52wk Range: 70.00p - 106.40p
Market Capitalisation: £1,899m
VWAP: 78.26078p
Shares in Issue: 2,423m

Renewables Infrastructure Group (TRIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,523 78.434p Ordinary
11:33:50 - 22-May-25
Buy* 378 78.434p Ordinary
11:30:25 - 22-May-25
Buy* 43,638 78.4353p Ordinary
11:28:06 - 22-May-25
Buy* 1,924 78.435p Ordinary
11:25:39 - 22-May-25
Buy* 7,700 78.432p Ordinary
11:22:40 - 22-May-25
Buy* 1,482 78.432p Ordinary
11:21:06 - 22-May-25
Buy* 478 78.4383p Ordinary
11:20:40 - 22-May-25
Sell* 38 78.346p Ordinary
11:16:38 - 22-May-25
Unknown* 1,471 78.40p Ordinary
11:15:29 - 22-May-25
Buy* 4,481 78.438p Ordinary
11:14:47 - 22-May-25
See more Renewables Infrastructure Group trades

Renewables Infrastructure Group (TRIG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 77.90 79.00 77.50 78.80 4,412,458
20th May 2025 (Tue) 77.40 79.70 77.40 78.40 4,419,447
19th May 2025 (Mon) 76.20 77.50 76.20 77.20 11,894,452
16th May 2025 (Fri) 76.60 77.20 76.20 77.20 8,418,344
15th May 2025 (Thu) 77.70 77.70 75.70 76.50 3,898,654
14th May 2025 (Wed) 79.50 80.00 77.80 77.90 5,885,560
13th May 2025 (Tue) 79.30 80.90 79.00 80.40 4,527,432
12th May 2025 (Mon) 78.00 80.00 78.00 79.50 8,366,214
9th May 2025 (Fri) 78.00 79.10 78.00 78.10 4,264,189
8th May 2025 (Thu) 79.40 79.70 78.40 78.80 3,962,586
7th May 2025 (Wed) 78.40 79.50 78.40 79.50 3,080,947
6th May 2025 (Tue) 80.20 80.60 78.40 79.50 6,007,392
5th May 2025 (Mon) 80.00 80.00 80.00 80.00 0
2nd May 2025 (Fri) 80.40 80.50 79.60 80.00 3,807,617
1st May 2025 (Thu) 80.60 80.70 80.20 80.30 4,058,802
30th Apr 2025 (Wed) 80.00 80.80 79.50 80.00 2,975,630
29th Apr 2025 (Tue) 79.80 80.70 79.80 80.20 3,144,823
28th Apr 2025 (Mon) 79.10 80.00 79.10 79.70 3,935,990
25th Apr 2025 (Fri) 78.70 79.50 78.70 79.00 3,783,691
24th Apr 2025 (Thu) 79.20 79.70 78.50 78.50 3,426,961
23rd Apr 2025 (Wed) 80.00 80.80 79.20 79.20 5,635,386
22nd Apr 2025 (Tue) 79.00 79.60 78.90 79.30 3,399,304
See more Renewables Infrastructure Group price history

Renewables Infrastructure Group (TRIG) Regulatory News

Date Source Headline
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 4:40 pm RNS Director Declaration
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
See more Renewables Infrastructure Group regulatory news

Renewables Infrastructure Group (TRIG) Share News

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

Renewables Infrastructure sells wind farm interest; reduces borrowings

10th Mar 2025 09:41

(Alliance News) - Renewables Infrastructure Group Ltd on Monday reported the closure of its partial equity sale in the Gode One offshore wind farm for EUR100 million, with its two-year total divestment proceeds now totalling GBP210 million. Read More

LONDON BROKER RATINGS: Deutsche Bank says 'buy' 4imprint

26th Feb 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Renewables Infrastructure cuts fees as net asset value falls in 2024

25th Feb 2025 10:25

(Alliance News) - Renewables Infrastructure Group Ltd on Tuesday reported a lower net asset value per share for 2024 but increased its dividend and announced a revised fee structure to reduce costs. Read More

See more Renewables Infrastructure Group news
FTSE 100 Latest
Value8,729.67
Change-56.79

Login to your account

Forgot Password?

Not Registered