Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 265,473 76.90p Uncrossing Trade
 16:35:14 - 28-Aug-26
Sell* 16,200 76.939p Ordinary
 16:29:55 - 28-Aug-26
Buy* 1 77.00p SI Trade
 16:29:50 - 28-Aug-26
Sell* 171 76.90p SI Trade
 16:29:02 - 28-Aug-26
Buy* 61 77.00p SI Trade
 16:28:45 - 28-Aug-26
Buy* 1 77.00p SI Trade
 16:28:14 - 28-Aug-26
Buy* 2 77.00p SI Trade
 16:28:14 - 28-Aug-26
Sell* 39 76.90p SI Trade
 16:26:50 - 28-Aug-26
Sell* 24 76.80p SI Trade
 16:24:51 - 28-Aug-26
Unknown* 1 77.00p SI Trade
 16:24:51 - 28-Aug-26
Unknown* 1 77.00p SI Trade
 16:24:51 - 28-Aug-26
Sell* 3 76.80p SI Trade
 16:24:51 - 28-Aug-26
Buy* 1,148 77.00p Automatic Execution
 16:24:51 - 28-Aug-26
Buy* 4,548 77.00p Automatic Execution
 16:24:51 - 28-Aug-26
Buy* 3,202 77.00p Automatic Execution
 16:24:51 - 28-Aug-26
Buy* 4,526 77.00p Automatic Execution
 16:24:51 - 28-Aug-26
Buy* 291 77.00p Automatic Execution
 16:24:51 - 28-Aug-26
Buy* 3 77.00p SI Trade
 16:23:26 - 28-Aug-26
Buy* 1 77.00p SI Trade
 16:23:26 - 28-Aug-26
Buy* 12 77.00p SI Trade
 16:23:26 - 28-Aug-26
Sell* 1 76.80p SI Trade
 16:20:06 - 28-Aug-26
Buy* 2 77.00p SI Trade
 16:20:06 - 28-Aug-26
Sell* 39 76.80p SI Trade
 16:20:06 - 28-Aug-26
Buy* 2 77.00p SI Trade
 16:20:06 - 28-Aug-26
Sell* 2,601 76.878p Ordinary
 16:19:51 - 28-Aug-26
Sell* 1,091 76.878p Ordinary
 16:19:19 - 28-Aug-26
Buy* 11 77.00p SI Trade
 16:17:02 - 28-Aug-26
Buy* 7 77.00p SI Trade
 16:17:02 - 28-Aug-26
Buy* 17 77.00p SI Trade
 16:17:02 - 28-Aug-26
Sell* 650 76.897p Ordinary
 16:16:38 - 28-Aug-26
Sell* 1 76.80p SI Trade
 16:14:42 - 28-Aug-26
Sell* 7 76.80p SI Trade
 16:14:42 - 28-Aug-26
Buy* 10 77.00p SI Trade
 16:11:05 - 28-Aug-26
Sell* 4,014 76.90p Automatic Execution
 16:11:05 - 28-Aug-26
Sell* 155 76.90p Automatic Execution
 16:11:05 - 28-Aug-26
Sell* 3,000 76.978p Ordinary
 16:11:04 - 28-Aug-26
Sell* 4 76.90p SI Trade
 16:10:01 - 28-Aug-26
Sell* 1 76.90p Automatic Execution
 16:10:01 - 28-Aug-26
Sell* 2 76.90p SI Trade
 16:08:58 - 28-Aug-26
Buy* 3 77.10p SI Trade
 16:08:58 - 28-Aug-26
Sell* 9 76.90p SI Trade
 16:08:58 - 28-Aug-26
Sell* 6 76.90p SI Trade
 16:08:58 - 28-Aug-26
Sell* 15 76.90p Automatic Execution
 16:08:58 - 28-Aug-26
Sell* 3,900 76.978p Ordinary
 16:08:04 - 28-Aug-26
Sell* 5,064 77.00p Automatic Execution
 16:07:36 - 28-Aug-26
Sell* 5,064 77.00p Automatic Execution
 16:07:33 - 28-Aug-26
Sell* 37 76.90p SI Trade
 16:07:31 - 28-Aug-26
Sell* 1,082 77.00p Automatic Execution
 16:07:26 - 28-Aug-26
Sell* 13,816 77.00p Automatic Execution
 16:07:26 - 28-Aug-26
Sell* 5,830 77.00p Automatic Execution
 16:07:26 - 28-Aug-26
Sell* 12,065 77.00p Automatic Execution
 16:07:26 - 28-Aug-26
Sell* 4,248 77.00p Automatic Execution
 16:07:26 - 28-Aug-26
Buy* 8 77.10p SI Trade
 16:07:22 - 28-Aug-26
Sell* 2,689 77.00p Automatic Execution
 16:07:21 - 28-Aug-26
Sell* 4,248 77.00p Automatic Execution
 16:07:21 - 28-Aug-26
Buy* 1 77.20p SI Trade
 16:06:55 - 28-Aug-26
Buy* 1 77.20p SI Trade
 16:06:40 - 28-Aug-26
Buy* 3 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 1 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 5 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 11 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 1 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 4 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 1 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 1 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 8 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 9 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 1 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 3 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 3 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 3 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 4 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 4 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 2 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 1 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 53 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 8 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 4 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 2 77.20p SI Trade
 16:06:20 - 28-Aug-26
Buy* 2 77.20p SI Trade
 16:06:20 - 28-Aug-26
Sell* 111 77.078p Ordinary
 16:04:19 - 28-Aug-26
Buy* 2 77.20p SI Trade
 16:02:45 - 28-Aug-26
Sell* 6,500 77.0765p Ordinary
 16:02:09 - 28-Aug-26
Buy* 1 77.20p SI Trade
 16:02:02 - 28-Aug-26
Buy* 3 77.20p SI Trade
 16:02:02 - 28-Aug-26
Buy* 3 77.20p SI Trade
 16:02:02 - 28-Aug-26
Buy* 4 77.20p SI Trade
 16:02:02 - 28-Aug-26
Buy* 1 77.20p SI Trade
 16:02:02 - 28-Aug-26
Buy* 1 77.20p SI Trade
 16:02:02 - 28-Aug-26
Buy* 3 77.20p SI Trade
 16:02:02 - 28-Aug-26
Sell* 288 77.00p Automatic Execution
 16:01:07 - 28-Aug-26
Sell* 4,817 77.00p Automatic Execution
 16:01:07 - 28-Aug-26
Sell* 2,896 77.00p Automatic Execution
 16:01:07 - 28-Aug-26
Sell* 302 77.00p Automatic Execution
 15:58:43 - 28-Aug-26
Buy* 1 77.20p SI Trade
 15:58:41 - 28-Aug-26
Sell* 7,625 77.0262p Ordinary
 15:58:28 - 28-Aug-26
Sell* 4,000 77.078p Ordinary
 15:58:04 - 28-Aug-26
Buy* 5,040 77.10p Automatic Execution
 15:57:13 - 28-Aug-26
Buy* 4,230 77.10p Automatic Execution
 15:57:13 - 28-Aug-26
Sell* 14,095 77.10p Automatic Execution
 15:57:13 - 28-Aug-26
Sell* 3,362 77.10p Automatic Execution
 15:53:39 - 28-Aug-26
Sell* 240 77.10p Automatic Execution
 15:53:39 - 28-Aug-26
Sell* 408 77.10p Automatic Execution
 15:53:39 - 28-Aug-26
Sell* 359 77.10p Automatic Execution
 15:53:39 - 28-Aug-26
Sell* 2,219 77.10p Automatic Execution
 15:53:39 - 28-Aug-26
Sell* 3,326 77.10p Automatic Execution
 15:53:39 - 28-Aug-26
Buy* 52 77.20p Automatic Execution
 15:53:39 - 28-Aug-26
Buy* 12,432 77.20p Automatic Execution
 15:53:39 - 28-Aug-26
Buy* 1,098 77.20p Automatic Execution
 15:53:39 - 28-Aug-26
Buy* 631 77.20p Automatic Execution
 15:53:39 - 28-Aug-26
Buy* 1,362 77.20p Automatic Execution
 15:53:39 - 28-Aug-26
Buy* 5,219 77.20p Automatic Execution
 15:53:39 - 28-Aug-26
Buy* 7,213 77.20p Automatic Execution
 15:53:39 - 28-Aug-26
Buy* 1 77.20p SI Trade
 15:52:40 - 28-Aug-26
Buy* 1 77.20p SI Trade
 15:51:45 - 28-Aug-26
Sell* 2,108 77.10p Automatic Execution
 15:51:20 - 28-Aug-26
Sell* 2,938 77.10p Automatic Execution
 15:51:20 - 28-Aug-26
Buy* 10,739 77.20p Automatic Execution
 15:51:15 - 28-Aug-26
Buy* 1,362 77.20p Automatic Execution
 15:51:15 - 28-Aug-26
Buy* 12,432 77.20p Automatic Execution
 15:51:15 - 28-Aug-26
Buy* 30,919 77.20p Automatic Execution
 15:51:10 - 28-Aug-26
Buy* 1,362 77.20p Automatic Execution
 15:51:10 - 28-Aug-26
Buy* 4,406 77.20p Automatic Execution
 15:51:10 - 28-Aug-26
Buy* 8,026 77.20p Automatic Execution
 15:51:09 - 28-Aug-26
Buy* 12,432 77.20p Automatic Execution
 15:51:09 - 28-Aug-26
Buy* 881 77.20p Automatic Execution
 15:51:09 - 28-Aug-26
Buy* 11,551 77.20p Automatic Execution
 15:50:12 - 28-Aug-26
Buy* 711 77.20p Automatic Execution
 15:50:12 - 28-Aug-26
Buy* 11,721 77.20p Automatic Execution
 15:49:57 - 28-Aug-26
Buy* 1,852 77.20p Automatic Execution
 15:49:54 - 28-Aug-26
Buy* 12,432 77.20p Automatic Execution
 15:49:54 - 28-Aug-26
Buy* 6,340 77.20p Automatic Execution
 15:49:51 - 28-Aug-26
Buy* 766 77.20p Automatic Execution
 15:49:51 - 28-Aug-26
Buy* 12,432 77.20p Automatic Execution
 15:49:51 - 28-Aug-26
Buy* 2,445 77.20p Automatic Execution
 15:49:48 - 28-Aug-26
Buy* 953 77.20p Automatic Execution
 15:49:48 - 28-Aug-26
Buy* 12,226 77.20p Automatic Execution
 15:49:48 - 28-Aug-26
Buy* 206 77.20p Automatic Execution
 15:49:45 - 28-Aug-26
Buy* 14,107 77.20p Automatic Execution
 15:49:45 - 28-Aug-26
Buy* 893 77.20p Automatic Execution
 15:49:43 - 28-Aug-26
Buy* 4,335 77.20p Automatic Execution
 15:49:43 - 28-Aug-26
Buy* 2,615 77.20p Automatic Execution
 15:49:43 - 28-Aug-26
Buy* 5,482 77.20p Automatic Execution
 15:49:42 - 28-Aug-26
Buy* 4,817 77.20p Automatic Execution
 15:49:42 - 28-Aug-26
Buy* 13,066 77.20p Automatic Execution
 15:49:42 - 28-Aug-26
Buy* 1,934 77.20p Automatic Execution
 15:49:39 - 28-Aug-26
Buy* 4,367 77.20p Automatic Execution
 15:49:39 - 28-Aug-26
Buy* 12,272 77.20p Automatic Execution
 15:49:39 - 28-Aug-26
Buy* 160 77.20p Automatic Execution
 15:49:37 - 28-Aug-26
Buy* 3,525 77.20p Automatic Execution
 15:49:37 - 28-Aug-26
Buy* 3,313 77.20p Automatic Execution
 15:49:37 - 28-Aug-26
Buy* 845 77.10p Automatic Execution
 15:49:37 - 28-Aug-26
Buy* 3,046 77.10p Automatic Execution
 15:49:37 - 28-Aug-26
Buy* 4,797 77.10p Automatic Execution
 15:49:37 - 28-Aug-26
Sell* 2,277 77.00p Automatic Execution
 15:49:37 - 28-Aug-26
Sell* 4,304 77.00p Automatic Execution
 15:49:37 - 28-Aug-26
Sell* 946 77.00p Automatic Execution
 15:49:37 - 28-Aug-26
Buy* 2 77.20p SI Trade
 15:49:37 - 28-Aug-26
Buy* 2 77.20p SI Trade
 15:49:37 - 28-Aug-26
Sell* 17 77.00p SI Trade
 15:49:37 - 28-Aug-26
Sell* 1 77.00p SI Trade
 15:49:37 - 28-Aug-26
Sell* 1 77.00p SI Trade
 15:49:37 - 28-Aug-26
Buy* 10 77.20p SI Trade
 15:49:37 - 28-Aug-26
Buy* 797 77.10p SI Trade
 15:45:44 - 28-Aug-26
Sell* 9 77.00p SI Trade
 15:45:05 - 28-Aug-26
Buy* 2 77.20p SI Trade
 15:45:05 - 28-Aug-26
Sell* 1 77.00p SI Trade
 15:45:05 - 28-Aug-26
Sell* 984 77.0801p Ordinary
 15:43:26 - 28-Aug-26
Sell* 10,000 77.0802p Ordinary
 15:41:52 - 28-Aug-26
Sell* 5 77.00p SI Trade
 15:40:59 - 28-Aug-26
Buy* 6 77.20p SI Trade
 15:40:59 - 28-Aug-26
Buy* 1 77.20p SI Trade
 15:40:59 - 28-Aug-26
Sell* 73 77.00p SI Trade
 15:40:59 - 28-Aug-26
Sell* 5 77.00p SI Trade
 15:40:59 - 28-Aug-26
Sell* 150 77.00p SI Trade
 15:40:59 - 28-Aug-26
Buy* 6 77.20p SI Trade
 15:40:59 - 28-Aug-26
Sell* 2,252 77.00p Automatic Execution
 15:40:59 - 28-Aug-26
Sell* 7,341 77.00p Automatic Execution
 15:40:59 - 28-Aug-26
Sell* 29,000 77.0251p Ordinary
 15:40:17 - 28-Aug-26
Sell* 3,475 77.078p Ordinary
 15:35:21 - 28-Aug-26
Sell* 20,000 77.078p Ordinary
 15:35:19 - 28-Aug-26
Buy* 25,925 77.139p Ordinary
 15:33:33 - 28-Aug-26
Buy* 4,395 77.10p Automatic Execution
 15:33:32 - 28-Aug-26
Buy* 4,594 77.10p Automatic Execution
 15:33:32 - 28-Aug-26
Sell* 3,290 77.00p Automatic Execution
 15:33:32 - 28-Aug-26
Buy* 2 77.20p SI Trade
 15:33:30 - 28-Aug-26
Buy* 3 77.20p SI Trade
 15:33:30 - 28-Aug-26
Buy* 39 77.20p SI Trade
 15:33:30 - 28-Aug-26
Sell* 25 77.00p SI Trade
 15:33:30 - 28-Aug-26
Sell* 106 77.00p SI Trade
 15:33:30 - 28-Aug-26
Sell* 4,594 77.10p Automatic Execution
 15:33:30 - 28-Aug-26
Sell* 12,964 77.139p Ordinary
 15:32:19 - 28-Aug-26
Sell* 5,200 77.139p Ordinary
 15:28:08 - 28-Aug-26
Buy* 7 77.20p SI Trade
 15:26:58 - 28-Aug-26
Buy* 1 77.20p SI Trade
 15:26:58 - 28-Aug-26
Buy* 1 77.20p SI Trade
 15:26:58 - 28-Aug-26
Sell* 1 77.10p SI Trade
 15:26:58 - 28-Aug-26
Sell* 13,842 77.10p Automatic Execution
 15:26:58 - 28-Aug-26
Sell* 1 77.00p SI Trade
 15:25:37 - 28-Aug-26
Buy* 6 77.20p SI Trade
 15:25:37 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72