Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 67.50p SI Trade
 16:29:51 - 23-Apr-26
Buy* 14 67.50p SI Trade
 16:29:51 - 23-Apr-26
Sell* 147 67.35p SI Trade
 16:29:43 - 23-Apr-26
Buy* 14 67.50p SI Trade
 16:29:43 - 23-Apr-26
Sell* 1 67.35p SI Trade
 16:29:43 - 23-Apr-26
Sell* 6 67.35p SI Trade
 16:29:43 - 23-Apr-26
Buy* 6 67.50p SI Trade
 16:28:34 - 23-Apr-26
Sell* 27 67.35p SI Trade
 16:28:22 - 23-Apr-26
Buy* 558 67.4258p Ordinary
 16:27:36 - 23-Apr-26
Sell* 3 67.35p SI Trade
 16:26:31 - 23-Apr-26
Sell* 5 67.35p SI Trade
 16:26:31 - 23-Apr-26
Buy* 3,000 67.409p Ordinary
 16:25:55 - 23-Apr-26
Buy* 6 67.45p SI Trade
 16:25:35 - 23-Apr-26
Sell* 605 67.30p SI Trade
 16:25:35 - 23-Apr-26
Sell* 1 67.30p SI Trade
 16:23:55 - 23-Apr-26
Buy* 5 67.45p SI Trade
 16:23:55 - 23-Apr-26
Sell* 55 67.30p Automatic Execution
 16:23:55 - 23-Apr-26
Buy* 409 67.45p SI Trade
 16:23:15 - 23-Apr-26
Buy* 2 67.45p SI Trade
 16:23:15 - 23-Apr-26
Buy* 1 67.45p SI Trade
 16:23:15 - 23-Apr-26
Sell* 51 67.30p Automatic Execution
 16:23:15 - 23-Apr-26
Buy* 3 67.45p SI Trade
 16:22:12 - 23-Apr-26
Buy* 7 67.45p SI Trade
 16:22:12 - 23-Apr-26
Buy* 400 67.3759p Ordinary
 16:21:13 - 23-Apr-26
Buy* 825 67.3757p Ordinary
 16:20:50 - 23-Apr-26
Buy* 31,160 67.3757p Ordinary
 16:20:33 - 23-Apr-26
Sell* 9 67.165p Ordinary
 16:19:04 - 23-Apr-26
Buy* 777 67.30p SI Trade
 16:18:27 - 23-Apr-26
Sell* 3,685 67.20p SI Trade
 16:18:27 - 23-Apr-26
Buy* 1,997 67.20p Automatic Execution
 16:18:27 - 23-Apr-26
Buy* 258 67.20p Automatic Execution
 16:18:27 - 23-Apr-26
Buy* 2,393 67.20p Automatic Execution
 16:18:27 - 23-Apr-26
Buy* 5,000 67.15p Automatic Execution
 16:18:27 - 23-Apr-26
Sell* 7 67.05p Automatic Execution
 16:17:34 - 23-Apr-26
Buy* 61 67.15p SI Trade
 16:17:15 - 23-Apr-26
Buy* 1 67.15p SI Trade
 16:17:15 - 23-Apr-26
Sell* 60 67.05p Automatic Execution
 16:17:15 - 23-Apr-26
Buy* 29,750 67.132p Ordinary
 16:15:58 - 23-Apr-26
Buy* 2,608 67.15p Automatic Execution
 16:15:36 - 23-Apr-26
Buy* 1,561 67.15p Automatic Execution
 16:15:36 - 23-Apr-26
Sell* 55 67.10p Automatic Execution
 16:15:35 - 23-Apr-26
Buy* 5 67.15p SI Trade
 16:15:33 - 23-Apr-26
Sell* 4,378 67.10p SI Trade
 16:15:33 - 23-Apr-26
Buy* 2 67.15p SI Trade
 16:15:33 - 23-Apr-26
Buy* 3 67.15p SI Trade
 16:15:33 - 23-Apr-26
Buy* 20 67.15p SI Trade
 16:15:33 - 23-Apr-26
Sell* 1 67.05p SI Trade
 16:15:33 - 23-Apr-26
Buy* 1 67.15p SI Trade
 16:15:33 - 23-Apr-26
Buy* 4,298 67.15p Automatic Execution
 16:15:33 - 23-Apr-26
Buy* 492 67.15p Automatic Execution
 16:15:33 - 23-Apr-26
Buy* 14 67.15p SI Trade
 16:10:49 - 23-Apr-26
Sell* 7 67.05p SI Trade
 16:10:49 - 23-Apr-26
Sell* 1 67.05p SI Trade
 16:10:49 - 23-Apr-26
Buy* 10 67.15p SI Trade
 16:10:49 - 23-Apr-26
Buy* 3 67.15p SI Trade
 16:10:49 - 23-Apr-26
Buy* 11 67.15p SI Trade
 16:10:49 - 23-Apr-26
Sell* 8 67.05p SI Trade
 16:10:49 - 23-Apr-26
Buy* 8 67.15p SI Trade
 16:10:49 - 23-Apr-26
Buy* 37 67.15p SI Trade
 16:10:49 - 23-Apr-26
Buy* 1 67.15p SI Trade
 16:10:49 - 23-Apr-26
Sell* 30 67.05p SI Trade
 16:10:49 - 23-Apr-26
Sell* 7 67.05p Automatic Execution
 16:10:49 - 23-Apr-26
Buy* 2,343 67.10p Ordinary
 16:10:37 - 23-Apr-26
Buy* 10,000 67.10p Ordinary
 16:09:50 - 23-Apr-26
Buy* 35,866 67.10p Ordinary
 16:09:39 - 23-Apr-26
Buy* 2,500 67.10p Ordinary
 16:08:59 - 23-Apr-26
Sell* 523,832 67.05p Negotiated Trade
 16:06:09 - 23-Apr-26
Buy* 5,000 67.15p Automatic Execution
 16:05:26 - 23-Apr-26
Buy* 672 67.15p Automatic Execution
 16:05:26 - 23-Apr-26
Buy* 182,621 67.15p Automatic Execution
 16:05:26 - 23-Apr-26
Buy* 38,116 67.15p Automatic Execution
 16:05:26 - 23-Apr-26
Sell* 29,263 67.15p Automatic Execution
 16:05:21 - 23-Apr-26
Unknown* 5,868 67.125p OTC Trade
 16:04:30 - 23-Apr-26
Unknown* 5,868 67.125p SI Trade
 16:04:30 - 23-Apr-26
Unknown* 13,896 67.15p SI Trade
 16:03:13 - 23-Apr-26
Unknown* 19,269 67.125p OTC Trade
 16:03:13 - 23-Apr-26
Unknown* 19,269 67.125p SI Trade
 16:03:13 - 23-Apr-26
Sell* 1,768 67.15p Automatic Execution
 16:03:13 - 23-Apr-26
Buy* 1,353 67.20p Automatic Execution
 16:03:13 - 23-Apr-26
Buy* 618 67.15p Automatic Execution
 16:03:13 - 23-Apr-26
Buy* 837 67.15p Automatic Execution
 16:03:13 - 23-Apr-26
Unknown* 14,528 67.125p SI Trade
 16:03:10 - 23-Apr-26
Buy* 652 67.10p Automatic Execution
 16:03:10 - 23-Apr-26
Buy* 838 67.10p Automatic Execution
 16:03:10 - 23-Apr-26
Buy* 3,944 67.10p Automatic Execution
 16:03:10 - 23-Apr-26
Buy* 1 67.10p SI Trade
 16:03:07 - 23-Apr-26
Sell* 58 67.00p SI Trade
 16:03:07 - 23-Apr-26
Sell* 1 67.00p SI Trade
 16:03:07 - 23-Apr-26
Buy* 1 67.10p SI Trade
 16:03:07 - 23-Apr-26
Sell* 1,961 67.10p Automatic Execution
 16:03:07 - 23-Apr-26
Sell* 744 67.146p Ordinary
 16:01:08 - 23-Apr-26
Unknown* 5 67.15p SI Trade
 15:58:59 - 23-Apr-26
Unknown* 2 67.15p SI Trade
 15:58:59 - 23-Apr-26
Unknown* 2 67.15p SI Trade
 15:58:59 - 23-Apr-26
Unknown* 2 67.15p SI Trade
 15:58:59 - 23-Apr-26
Sell* 37 67.10p SI Trade
 15:58:59 - 23-Apr-26
Unknown* 44 67.15p SI Trade
 15:58:59 - 23-Apr-26
Unknown* 1 67.15p SI Trade
 15:58:59 - 23-Apr-26
Sell* 3 67.10p SI Trade
 15:58:59 - 23-Apr-26
Unknown* 1 67.15p SI Trade
 15:58:59 - 23-Apr-26
Unknown* 2 67.15p SI Trade
 15:58:59 - 23-Apr-26
Unknown* 3 67.15p SI Trade
 15:58:59 - 23-Apr-26
Unknown* 7 67.15p SI Trade
 15:58:59 - 23-Apr-26
Unknown* 3 67.15p SI Trade
 15:58:59 - 23-Apr-26
Buy* 4 67.15p Automatic Execution
 15:58:59 - 23-Apr-26
Buy* 5,000 67.15p Automatic Execution
 15:58:59 - 23-Apr-26
Unknown* 7,435 67.15p Ordinary
 15:58:01 - 23-Apr-26
Unknown* 37,202 67.15p SI Trade
 15:56:34 - 23-Apr-26
Unknown* 30,000 67.15p Ordinary
 15:56:28 - 23-Apr-26
Buy* 1 67.189p Ordinary
 15:56:01 - 23-Apr-26
Unknown* 2,500 67.15p Ordinary
 15:52:38 - 23-Apr-26
Unknown* 2,500 67.15p Ordinary
 15:49:41 - 23-Apr-26
Sell* 46,274 67.1499p Ordinary
 15:48:55 - 23-Apr-26
Unknown* 1 67.15p SI Trade
 15:47:34 - 23-Apr-26
Buy* 3,944 67.15p Automatic Execution
 15:47:34 - 23-Apr-26
Buy* 1,064 67.15p Automatic Execution
 15:47:34 - 23-Apr-26
Buy* 68 67.1445p Ordinary
 15:46:56 - 23-Apr-26
Unknown* 5,883 67.125p Ordinary
 15:46:21 - 23-Apr-26
Buy* 29 67.15p SI Trade
 15:46:04 - 23-Apr-26
Buy* 12 67.15p SI Trade
 15:46:04 - 23-Apr-26
Sell* 500 67.1499p Ordinary
 15:43:28 - 23-Apr-26
Unknown* 31,160 67.15p Ordinary
 15:43:08 - 23-Apr-26
Buy* 7 67.25p SI Trade
 15:42:59 - 23-Apr-26
Buy* 82 67.15p Automatic Execution
 15:42:59 - 23-Apr-26
Buy* 1,353 67.15p Automatic Execution
 15:42:59 - 23-Apr-26
Sell* 30,000 67.20p Automatic Execution
 15:42:59 - 23-Apr-26
Sell* 1,065 67.20p Automatic Execution
 15:42:59 - 23-Apr-26
Sell* 5,357 67.25p Automatic Execution
 15:42:59 - 23-Apr-26
Sell* 3,820 67.25p Automatic Execution
 15:42:59 - 23-Apr-26
Sell* 4,286 67.25p Automatic Execution
 15:42:59 - 23-Apr-26
Sell* 1,353 67.25p Automatic Execution
 15:42:59 - 23-Apr-26
Unknown* 2,059 67.30p OTC Trade
 15:42:15 - 23-Apr-26
Buy* 2,059 67.30p SI Trade
 15:42:15 - 23-Apr-26
Buy* 28,230 67.30p SI Trade
 15:42:12 - 23-Apr-26
Unknown* 40,926 67.30p OTC Trade
 15:42:12 - 23-Apr-26
Buy* 40,926 67.30p SI Trade
 15:42:12 - 23-Apr-26
Sell* 3 67.25p SI Trade
 15:41:55 - 23-Apr-26
Buy* 37 67.40p SI Trade
 15:41:55 - 23-Apr-26
Buy* 2 67.40p SI Trade
 15:41:55 - 23-Apr-26
Unknown* 2,173 67.30p OTC Trade
 15:41:55 - 23-Apr-26
Buy* 2,173 67.30p SI Trade
 15:41:55 - 23-Apr-26
Buy* 3,932 67.35p Automatic Execution
 15:41:55 - 23-Apr-26
Buy* 1,353 67.35p Automatic Execution
 15:41:55 - 23-Apr-26
Buy* 16 67.2833p Ordinary
 15:40:48 - 23-Apr-26
Sell* 7,426 67.275p Ordinary
 15:40:31 - 23-Apr-26
Buy* 2 67.35p SI Trade
 15:40:01 - 23-Apr-26
Sell* 3,858 67.30p Automatic Execution
 15:38:47 - 23-Apr-26
Sell* 1,719 67.30p Automatic Execution
 15:38:47 - 23-Apr-26
Sell* 295 67.35p Automatic Execution
 15:38:46 - 23-Apr-26
Sell* 1,867 67.35p Automatic Execution
 15:38:41 - 23-Apr-26
Sell* 3,491 67.35p Automatic Execution
 15:38:41 - 23-Apr-26
Sell* 1,719 67.35p Automatic Execution
 15:38:41 - 23-Apr-26
Sell* 295 67.35p Automatic Execution
 15:38:41 - 23-Apr-26
Sell* 741 67.3999p Ordinary
 15:38:21 - 23-Apr-26
Buy* 3 67.45p SI Trade
 15:38:19 - 23-Apr-26
Buy* 2,884 67.40p Automatic Execution
 15:37:42 - 23-Apr-26
Buy* 1,693 67.40p Automatic Execution
 15:37:42 - 23-Apr-26
Unknown* 3,304 67.35p OTC Trade
 15:37:40 - 23-Apr-26
Unknown* 3,304 67.35p SI Trade
 15:37:40 - 23-Apr-26
Unknown* 1,383 67.35p OTC Trade
 15:37:38 - 23-Apr-26
Unknown* 1,383 67.35p SI Trade
 15:37:38 - 23-Apr-26
Sell* 1,270 67.30p SI Trade
 15:37:36 - 23-Apr-26
Sell* 19,111 67.30p SI Trade
 15:37:36 - 23-Apr-26
Sell* 953 67.30p SI Trade
 15:37:36 - 23-Apr-26
Unknown* 26,411 67.35p OTC Trade
 15:37:36 - 23-Apr-26
Unknown* 26,411 67.35p SI Trade
 15:37:36 - 23-Apr-26
Buy* 1,704 67.35p Automatic Execution
 15:37:36 - 23-Apr-26
Sell* 4,055 67.30p Automatic Execution
 15:37:36 - 23-Apr-26
Sell* 945 67.30p Automatic Execution
 15:37:36 - 23-Apr-26
Buy* 12 67.40p SI Trade
 15:37:00 - 23-Apr-26
Buy* 7 67.45p SI Trade
 15:35:51 - 23-Apr-26
Sell* 51 67.25p SI Trade
 15:35:51 - 23-Apr-26
Buy* 1 67.45p SI Trade
 15:35:51 - 23-Apr-26
Sell* 2 67.25p SI Trade
 15:34:33 - 23-Apr-26
Buy* 16 67.45p SI Trade
 15:34:33 - 23-Apr-26
Sell* 54 67.30p SI Trade
 15:31:29 - 23-Apr-26
Buy* 2 67.45p SI Trade
 15:31:29 - 23-Apr-26
Buy* 2 67.45p SI Trade
 15:31:29 - 23-Apr-26
Buy* 2 67.45p SI Trade
 15:31:29 - 23-Apr-26
Buy* 10 67.45p SI Trade
 15:31:29 - 23-Apr-26
Buy* 2 67.45p SI Trade
 15:31:29 - 23-Apr-26
Buy* 2 67.45p SI Trade
 15:31:29 - 23-Apr-26
Sell* 35 67.30p SI Trade
 15:31:29 - 23-Apr-26
Buy* 1 67.45p SI Trade
 15:31:29 - 23-Apr-26
Buy* 7 67.45p SI Trade
 15:31:29 - 23-Apr-26
Buy* 3 67.45p SI Trade
 15:31:29 - 23-Apr-26
Sell* 5,000 67.3498p Ordinary
 15:26:53 - 23-Apr-26
Unknown* 14,750 67.35p Ordinary
 15:24:24 - 23-Apr-26
Buy* 4 67.40p SI Trade
 15:23:30 - 23-Apr-26
Unknown* 0 67.40p SI Trade
 15:23:30 - 23-Apr-26
Sell* 1 67.25p SI Trade
 15:23:30 - 23-Apr-26
Buy* 890 67.40p SI Trade
 15:23:30 - 23-Apr-26
Sell* 1,140 67.30p Automatic Execution
 15:21:56 - 23-Apr-26
Sell* 420 67.30p SI Trade
 15:21:53 - 23-Apr-26
Buy* 4,803 67.30p Automatic Execution
 15:21:53 - 23-Apr-26
Buy* 1,719 67.30p Automatic Execution
 15:21:53 - 23-Apr-26
Buy* 1,353 67.20p Automatic Execution
 15:21:53 - 23-Apr-26
Buy* 1,311 67.25p Automatic Execution
 15:21:53 - 23-Apr-26
Buy* 1,353 67.25p Automatic Execution
 15:21:53 - 23-Apr-26
Sell* 1,771 67.30p Automatic Execution
 15:21:53 - 23-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45