Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,264 79.40p Automatic Execution
 16:36:24 - 30-Oct-26
Buy* 264,458 79.40p Suspected BUY Trade
 16:35:20 - 30-Oct-26
Sell* 2,812 79.30p SI Trade
 16:29:04 - 30-Oct-26
Sell* 26 79.30p SI Trade
 16:28:16 - 30-Oct-26
Sell* 8 79.30p SI Trade
 16:28:16 - 30-Oct-26
Buy* 1 79.50p SI Trade
 16:28:16 - 30-Oct-26
Sell* 1 79.30p SI Trade
 16:25:18 - 30-Oct-26
Buy* 2 79.50p SI Trade
 16:25:18 - 30-Oct-26
Sell* 100 79.30p SI Trade
 16:25:18 - 30-Oct-26
Unknown* 50 79.50p OTC Trade
 16:25:07 - 30-Oct-26
Unknown* 11 79.30p OTC Trade
 16:23:47 - 30-Oct-26
Unknown* 3 79.30p OTC Trade
 16:23:47 - 30-Oct-26
Sell* 4 79.30p SI Trade
 16:23:47 - 30-Oct-26
Sell* 11 79.30p SI Trade
 16:23:47 - 30-Oct-26
Sell* 2,018 79.40p Automatic Execution
 16:23:06 - 30-Oct-26
Sell* 2,020 79.40p Automatic Execution
 16:23:06 - 30-Oct-26
Sell* 2,262 79.40p Automatic Execution
 16:23:06 - 30-Oct-26
Sell* 3,151 79.40p Automatic Execution
 16:23:06 - 30-Oct-26
Sell* 8 79.40p SI Trade
 16:23:05 - 30-Oct-26
Sell* 2,131 79.50p Automatic Execution
 16:23:05 - 30-Oct-26
Buy* 583 79.50p Automatic Execution
 16:23:05 - 30-Oct-26
Buy* 1,075 79.50p Automatic Execution
 16:23:05 - 30-Oct-26
Buy* 2,500 79.50p Automatic Execution
 16:23:05 - 30-Oct-26
Buy* 6,289 79.4999p Ordinary
 16:22:55 - 30-Oct-26
Buy* 4 79.50p SI Trade
 16:20:27 - 30-Oct-26
Unknown* 1 79.50p OTC Trade
 16:20:26 - 30-Oct-26
Unknown* 1 79.50p OTC Trade
 16:20:26 - 30-Oct-26
Sell* 81 79.50p Automatic Execution
 16:20:20 - 30-Oct-26
Buy* 5,288 79.50p Automatic Execution
 16:20:20 - 30-Oct-26
Buy* 2,707 79.50p Automatic Execution
 16:20:20 - 30-Oct-26
Buy* 1,924 79.50p Automatic Execution
 16:20:20 - 30-Oct-26
Sell* 545 79.40p Automatic Execution
 16:19:38 - 30-Oct-26
Sell* 6,303 79.40p Automatic Execution
 16:19:38 - 30-Oct-26
Sell* 3,152 79.40p Automatic Execution
 16:19:38 - 30-Oct-26
Buy* 3 79.50p SI Trade
 16:19:33 - 30-Oct-26
Buy* 125 79.50p SI Trade
 16:19:33 - 30-Oct-26
Sell* 1,491 79.40p Automatic Execution
 16:19:33 - 30-Oct-26
Sell* 6,000 79.40p Automatic Execution
 16:19:33 - 30-Oct-26
Buy* 1,851 79.448p Ordinary
 16:19:31 - 30-Oct-26
Buy* 26,000 79.4998p Ordinary
 16:18:14 - 30-Oct-26
Unknown* -26,000 79.4998p Ordinary
Correction
 16:18:14 - 30-Oct-26
Buy* 26,000 79.4998p Ordinary
 16:18:14 - 30-Oct-26
Unknown* 20 79.40p SI Trade
 16:16:01 - 30-Oct-26
Unknown* 628 79.40p SI Trade
 16:16:01 - 30-Oct-26
Buy* 4,042 79.40p Automatic Execution
 16:16:01 - 30-Oct-26
Buy* 31 79.40p Automatic Execution
 16:16:01 - 30-Oct-26
Sell* 399 79.30p Automatic Execution
 16:16:01 - 30-Oct-26
Sell* 3,153 79.30p Automatic Execution
 16:16:01 - 30-Oct-26
Buy* 1,000 79.448p Ordinary
 16:15:45 - 30-Oct-26
Buy* 21 79.60p SI Trade
 16:15:22 - 30-Oct-26
Sell* 12 79.30p SI Trade
 16:15:22 - 30-Oct-26
Sell* 90 79.30p SI Trade
 16:15:22 - 30-Oct-26
Sell* 3,146 79.30p Automatic Execution
 16:15:22 - 30-Oct-26
Sell* 1,909 79.30p Automatic Execution
 16:15:22 - 30-Oct-26
Sell* 1,238 79.30p Automatic Execution
 16:15:22 - 30-Oct-26
Sell* 394 79.30p Automatic Execution
 16:15:22 - 30-Oct-26
Sell* 2,753 79.30p Automatic Execution
 16:15:22 - 30-Oct-26
Buy* 934 79.522p Ordinary
 16:14:52 - 30-Oct-26
Buy* 500 79.522p Ordinary
 16:14:36 - 30-Oct-26
Unknown* 9 79.30p OTC Trade
 16:14:00 - 30-Oct-26
Sell* 9 79.30p SI Trade
 16:14:00 - 30-Oct-26
Buy* 7,531 79.568p Ordinary
 16:12:34 - 30-Oct-26
Buy* 1 79.60p SI Trade
 16:11:28 - 30-Oct-26
Buy* 16,000 79.4928p Ordinary
 16:10:26 - 30-Oct-26
Buy* 372 79.522p Ordinary
 16:10:14 - 30-Oct-26
Buy* 8 79.60p SI Trade
 16:10:08 - 30-Oct-26
Buy* 31 79.60p SI Trade
 16:10:08 - 30-Oct-26
Buy* 1 79.60p SI Trade
 16:07:48 - 30-Oct-26
Buy* 40 79.60p SI Trade
 16:05:43 - 30-Oct-26
Sell* 7 79.30p SI Trade
 16:05:43 - 30-Oct-26
Buy* 2 79.594p Ordinary
 16:05:33 - 30-Oct-26
Buy* 50 79.60p SI Trade
 16:04:59 - 30-Oct-26
Sell* 1,572 79.50p Automatic Execution
 16:04:56 - 30-Oct-26
Sell* 2,611 79.50p Automatic Execution
 16:04:56 - 30-Oct-26
Sell* 10,608 79.50p Automatic Execution
 16:04:56 - 30-Oct-26
Sell* 10,000 79.50p Automatic Execution
 16:04:56 - 30-Oct-26
Sell* 2,500 79.50p Automatic Execution
 16:04:56 - 30-Oct-26
Buy* 5 79.70p SI Trade
 16:04:49 - 30-Oct-26
Buy* 126 79.70p SI Trade
 16:04:49 - 30-Oct-26
Buy* 2 79.70p SI Trade
 16:04:49 - 30-Oct-26
Buy* 316 79.6283p Ordinary
 16:01:31 - 30-Oct-26
Buy* 2,800 79.648p Ordinary
 16:01:27 - 30-Oct-26
Sell* 5,050 79.60p Automatic Execution
 15:59:43 - 30-Oct-26
Sell* 2,385 79.60p Automatic Execution
 15:59:43 - 30-Oct-26
Sell* 3,294 79.60p Automatic Execution
 15:59:43 - 30-Oct-26
Buy* 3 79.70p SI Trade
 15:59:36 - 30-Oct-26
Buy* 4 79.70p SI Trade
 15:59:36 - 30-Oct-26
Buy* 18 79.70p SI Trade
 15:59:36 - 30-Oct-26
Sell* 4,700 79.70p Automatic Execution
 15:59:36 - 30-Oct-26
Buy* 3,307 79.70p Automatic Execution
 15:59:36 - 30-Oct-26
Buy* 1,872 79.70p Automatic Execution
 15:59:36 - 30-Oct-26
Buy* 2,500 79.70p Automatic Execution
 15:59:36 - 30-Oct-26
Buy* 100 79.70p Ordinary
 15:59:23 - 30-Oct-26
Sell* 6,000 79.512p Ordinary
 15:54:52 - 30-Oct-26
Buy* 6,000 79.6676p Ordinary
 15:54:51 - 30-Oct-26
Buy* 2,322 79.6281p Ordinary
 15:52:48 - 30-Oct-26
Buy* 20,000 79.6278p Ordinary
 15:51:46 - 30-Oct-26
Sell* 1 79.50p SI Trade
 15:50:11 - 30-Oct-26
Buy* 1 79.70p SI Trade
 15:50:11 - 30-Oct-26
Buy* 1 79.70p SI Trade
 15:50:11 - 30-Oct-26
Sell* 1 79.50p SI Trade
 15:50:11 - 30-Oct-26
Buy* 150 79.70p SI Trade
 15:50:11 - 30-Oct-26
Sell* 30 79.50p SI Trade
 15:50:11 - 30-Oct-26
Sell* 41 79.572p Ordinary
 15:48:41 - 30-Oct-26
Buy* 1 79.632p Ordinary
 15:47:37 - 30-Oct-26
Buy* 32,030 79.6278p Ordinary
 15:42:26 - 30-Oct-26
Sell* 1,897 79.50p Automatic Execution
 15:40:09 - 30-Oct-26
Sell* 791 79.50p Automatic Execution
 15:40:09 - 30-Oct-26
Buy* 1,000 79.648p Ordinary
 15:39:04 - 30-Oct-26
Buy* 65 79.70p SI Trade
 15:38:46 - 30-Oct-26
Sell* 4,695 79.50p Automatic Execution
 15:38:46 - 30-Oct-26
Sell* 1,366 79.50p Automatic Execution
 15:38:46 - 30-Oct-26
Sell* 2,301 79.50p SI Trade
 15:38:46 - 30-Oct-26
Sell* 3,148 79.50p Automatic Execution
 15:38:46 - 30-Oct-26
Unknown* 3,000 79.50p OTC Trade
 15:38:22 - 30-Oct-26
Buy* 870 79.648p Ordinary
 15:37:56 - 30-Oct-26
Buy* 870 79.648p Ordinary
 15:36:49 - 30-Oct-26
Sell* 10 79.50p SI Trade
 15:36:34 - 30-Oct-26
Buy* 9 79.70p SI Trade
 15:36:34 - 30-Oct-26
Buy* 1 79.70p SI Trade
 15:36:34 - 30-Oct-26
Buy* 658 79.70p SI Trade
 15:36:34 - 30-Oct-26
Buy* 627 79.70p SI Trade
 15:36:34 - 30-Oct-26
Buy* 5,000 79.70p SI Trade
 15:36:34 - 30-Oct-26
Buy* 4 79.70p SI Trade
 15:36:34 - 30-Oct-26
Buy* 5 79.70p SI Trade
 15:36:34 - 30-Oct-26
Buy* 97 79.70p SI Trade
 15:36:34 - 30-Oct-26
Buy* 15,000 79.6478p Ordinary
 15:34:30 - 30-Oct-26
Buy* 4,966 79.6502p Ordinary
 15:33:51 - 30-Oct-26
Buy* 3,761 79.648p Ordinary
 15:31:52 - 30-Oct-26
Buy* 50,144 79.6478p Ordinary
 15:30:52 - 30-Oct-26
Buy* 2,503 79.648p Ordinary
 15:24:38 - 30-Oct-26
Sell* 6 79.50p SI Trade
 15:23:35 - 30-Oct-26
Buy* 1 79.70p SI Trade
 15:23:35 - 30-Oct-26
Buy* 3 79.70p SI Trade
 15:23:35 - 30-Oct-26
Sell* 3 79.50p SI Trade
 15:23:35 - 30-Oct-26
Sell* 12 79.50p SI Trade
 15:23:35 - 30-Oct-26
Buy* 42 79.70p SI Trade
 15:23:35 - 30-Oct-26
Buy* 5 79.70p SI Trade
 15:23:35 - 30-Oct-26
Buy* 564 79.70p SI Trade
 15:23:35 - 30-Oct-26
Buy* 1 79.70p SI Trade
 15:23:35 - 30-Oct-26
Buy* 1 79.70p SI Trade
 15:23:35 - 30-Oct-26
Buy* 12 79.70p SI Trade
 15:23:35 - 30-Oct-26
Buy* 2 79.70p SI Trade
 15:23:35 - 30-Oct-26
Buy* 2 79.70p SI Trade
 15:23:35 - 30-Oct-26
Sell* 19 79.50p SI Trade
 15:23:35 - 30-Oct-26
Sell* 178 79.50p SI Trade
 15:23:35 - 30-Oct-26
Buy* 2 79.70p SI Trade
 15:23:35 - 30-Oct-26
Buy* 5 79.70p SI Trade
 15:23:35 - 30-Oct-26
Unknown* 8 79.50p OTC Trade
 15:23:00 - 30-Oct-26
Unknown* 1 79.50p OTC Trade
 15:23:00 - 30-Oct-26
Unknown* 7 79.50p OTC Trade
 15:23:00 - 30-Oct-26
Buy* 14,000 79.634p Ordinary
 15:22:41 - 30-Oct-26
Unknown* 10 79.50p OTC Trade
 15:19:38 - 30-Oct-26
Unknown* 3 79.50p OTC Trade
 15:19:38 - 30-Oct-26
Sell* 10 79.50p SI Trade
 15:19:38 - 30-Oct-26
Sell* 3 79.50p SI Trade
 15:19:38 - 30-Oct-26
Buy* 3,691 79.6503p Ordinary
 15:18:13 - 30-Oct-26
Sell* 169 79.512p Ordinary
 15:17:56 - 30-Oct-26
Buy* 4,150 79.65p Ordinary
 15:17:23 - 30-Oct-26
Buy* 82 79.65p Ordinary
 15:11:43 - 30-Oct-26
Buy* 20,152 79.65p Ordinary
 15:07:33 - 30-Oct-26
Buy* 4,000 79.648p Ordinary
 15:04:12 - 30-Oct-26
Buy* 1 79.70p SI Trade
 15:03:08 - 30-Oct-26
Buy* 2 79.70p SI Trade
 15:03:08 - 30-Oct-26
Buy* 1 79.70p SI Trade
 15:03:08 - 30-Oct-26
Buy* 2 79.70p SI Trade
 15:03:08 - 30-Oct-26
Sell* 30 79.50p SI Trade
 15:03:08 - 30-Oct-26
Buy* 1 79.70p SI Trade
 15:03:08 - 30-Oct-26
Buy* 12 79.70p SI Trade
 15:03:08 - 30-Oct-26
Sell* 1 79.50p SI Trade
 15:03:08 - 30-Oct-26
Sell* 1 79.50p SI Trade
 15:03:08 - 30-Oct-26
Buy* 2 79.70p SI Trade
 15:03:08 - 30-Oct-26
Sell* 2,354 79.50p SI Trade
 15:03:08 - 30-Oct-26
Sell* 1 79.50p SI Trade
 15:03:08 - 30-Oct-26
Sell* 25 79.50p SI Trade
 15:03:08 - 30-Oct-26
Buy* 7 79.70p SI Trade
 15:03:08 - 30-Oct-26
Buy* 2 79.70p SI Trade
 15:03:08 - 30-Oct-26
Buy* 2 79.70p SI Trade
 15:03:08 - 30-Oct-26
Sell* 37 79.50p SI Trade
 15:03:08 - 30-Oct-26
Buy* 10 79.70p SI Trade
 15:03:08 - 30-Oct-26
Buy* 52,737 79.6286p Ordinary
 15:02:54 - 30-Oct-26
Buy* 350 79.622p Ordinary
 15:02:26 - 30-Oct-26
Buy* 13,680 79.6246p Ordinary
 15:02:13 - 30-Oct-26
Buy* 1,564 79.622p Ordinary
 15:00:11 - 30-Oct-26
Buy* 52,737 79.6286p Ordinary
 14:56:36 - 30-Oct-26
Buy* 2 79.657p Ordinary
 14:51:25 - 30-Oct-26
Buy* 5,244 79.6289p Ordinary
 14:51:09 - 30-Oct-26
Sell* 50 79.418p Ordinary
 14:48:26 - 30-Oct-26
Buy* 105 79.70p SI Trade
 14:42:40 - 30-Oct-26
Buy* 3 79.70p SI Trade
 14:42:40 - 30-Oct-26
Buy* 10 79.70p SI Trade
 14:42:40 - 30-Oct-26
Buy* 2 79.70p SI Trade
 14:42:40 - 30-Oct-26
Buy* 37 79.70p SI Trade
 14:42:40 - 30-Oct-26
Buy* 2 79.70p SI Trade
 14:42:40 - 30-Oct-26
Buy* 10 79.70p SI Trade
 14:42:40 - 30-Oct-26
Buy* 1 79.70p SI Trade
 14:42:40 - 30-Oct-26
Buy* 1 79.70p SI Trade
 14:42:40 - 30-Oct-26
Buy* 2 79.70p SI Trade
 14:42:40 - 30-Oct-26
Buy* 4 79.70p SI Trade
 14:42:40 - 30-Oct-26
Buy* 18 79.70p SI Trade
 14:42:40 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71