| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,103,901 | 79.90p | Suspected BUY Trade |
16:35:20 - 30-Sep-26 |
| Buy* | 4,484 | 80.00p | Automatic Execution |
16:29:42 - 30-Sep-26 |
| Buy* | 177 | 80.00p | Automatic Execution |
16:29:42 - 30-Sep-26 |
| Buy* | 3,246 | 80.00p | Automatic Execution |
16:29:42 - 30-Sep-26 |
| Buy* | 8,895 | 80.00p | SI Trade |
16:29:24 - 30-Sep-26 |
| Buy* | 1,073 | 80.00p | Automatic Execution |
16:29:03 - 30-Sep-26 |
| Buy* | 3,000 | 80.00p | Automatic Execution |
16:29:03 - 30-Sep-26 |
| Buy* | 1,394 | 80.00p | Automatic Execution |
16:29:03 - 30-Sep-26 |
| Buy* | 5,412 | 80.00p | Automatic Execution |
16:28:48 - 30-Sep-26 |
| Buy* | 1 | 80.00p | SI Trade |
16:28:16 - 30-Sep-26 |
| Buy* | 5,194 | 80.00p | Automatic Execution |
16:28:16 - 30-Sep-26 |
| Buy* | 3 | 80.00p | SI Trade |
16:27:41 - 30-Sep-26 |
| Buy* | 8,172 | 79.90p | Automatic Execution |
16:27:33 - 30-Sep-26 |
| Buy* | 12,000 | 79.90p | Automatic Execution |
16:27:33 - 30-Sep-26 |
| Buy* | 497 | 79.90p | Automatic Execution |
16:27:33 - 30-Sep-26 |
| Buy* | 5,703 | 79.90p | Automatic Execution |
16:26:53 - 30-Sep-26 |
| Buy* | 6,607 | 79.90p | Automatic Execution |
16:26:53 - 30-Sep-26 |
| Buy* | 4,142 | 79.90p | Automatic Execution |
16:26:53 - 30-Sep-26 |
| Buy* | 2,095 | 79.90p | Automatic Execution |
16:26:53 - 30-Sep-26 |
| Buy* | 3,273 | 79.90p | Automatic Execution |
16:26:53 - 30-Sep-26 |
| Buy* | 5,417 | 79.90p | Automatic Execution |
16:26:53 - 30-Sep-26 |
| Buy* | 7 | 79.90p | SI Trade |
16:26:41 - 30-Sep-26 |
| Sell* | 880 | 79.80p | SI Trade |
16:26:05 - 30-Sep-26 |
| Sell* | 2 | 79.80p | SI Trade |
16:25:41 - 30-Sep-26 |
| Buy* | 2 | 79.90p | SI Trade |
16:24:35 - 30-Sep-26 |
| Sell* | 614 | 79.848p | Ordinary |
16:23:59 - 30-Sep-26 |
| Sell* | 1 | 79.80p | SI Trade |
16:23:09 - 30-Sep-26 |
| Sell* | 4 | 79.80p | SI Trade |
16:21:59 - 30-Sep-26 |
| Sell* | 10,000 | 79.834p | Ordinary |
16:21:57 - 30-Sep-26 |
| Buy* | 100 | 79.90p | Automatic Execution |
16:21:35 - 30-Sep-26 |
| Sell* | 61 | 79.80p | SI Trade |
16:20:35 - 30-Sep-26 |
| Sell* | 3 | 79.80p | SI Trade |
16:19:07 - 30-Sep-26 |
| Buy* | 5 | 80.00p | SI Trade |
16:19:07 - 30-Sep-26 |
| Sell* | 781 | 79.868p | Ordinary |
16:18:37 - 30-Sep-26 |
| Sell* | 1,871 | 79.868p | Ordinary |
16:17:34 - 30-Sep-26 |
| Buy* | 2 | 80.00p | SI Trade |
16:14:41 - 30-Sep-26 |
| Sell* | 38 | 79.80p | SI Trade |
16:14:41 - 30-Sep-26 |
| Buy* | 3 | 80.00p | SI Trade |
16:14:41 - 30-Sep-26 |
| Buy* | 1 | 80.00p | SI Trade |
16:14:41 - 30-Sep-26 |
| Buy* | 1 | 80.00p | SI Trade |
16:14:41 - 30-Sep-26 |
| Sell* | 3,426 | 79.80p | Automatic Execution |
16:14:41 - 30-Sep-26 |
| Sell* | 865 | 79.80p | Automatic Execution |
16:14:41 - 30-Sep-26 |
| Sell* | 2,561 | 79.80p | Automatic Execution |
16:14:41 - 30-Sep-26 |
| Sell* | 3,427 | 79.80p | Automatic Execution |
16:14:41 - 30-Sep-26 |
| Sell* | 6,251 | 79.868p | Ordinary |
16:13:53 - 30-Sep-26 |
| Sell* | 28,500 | 79.8238p | Ordinary |
16:10:49 - 30-Sep-26 |
| Buy* | 1 | 80.00p | SI Trade |
16:07:18 - 30-Sep-26 |
| Buy* | 4 | 80.00p | SI Trade |
16:07:00 - 30-Sep-26 |
| Sell* | 1,240 | 79.8238p | Ordinary |
16:05:42 - 30-Sep-26 |
| Buy* | 2 | 80.00p | SI Trade |
16:05:21 - 30-Sep-26 |
| Sell* | 6 | 79.80p | SI Trade |
16:05:21 - 30-Sep-26 |
| Buy* | 3 | 80.00p | SI Trade |
16:03:27 - 30-Sep-26 |
| Sell* | 609 | 79.90p | Automatic Execution |
16:03:27 - 30-Sep-26 |
| Sell* | 1,822 | 79.90p | Automatic Execution |
16:03:27 - 30-Sep-26 |
| Sell* | 26,459 | 79.90p | Automatic Execution |
16:03:27 - 30-Sep-26 |
| Sell* | 1,209 | 79.90p | Automatic Execution |
16:03:27 - 30-Sep-26 |
| Sell* | 2,843 | 79.90p | Automatic Execution |
16:03:27 - 30-Sep-26 |
| Sell* | 4,442 | 79.90p | Automatic Execution |
16:03:27 - 30-Sep-26 |
| Buy* | 2 | 80.00p | SI Trade |
16:02:22 - 30-Sep-26 |
| Buy* | 2,517 | 79.90p | Automatic Execution |
16:02:02 - 30-Sep-26 |
| Buy* | 11,884 | 79.90p | Automatic Execution |
16:02:02 - 30-Sep-26 |
| Sell* | 5,517 | 79.90p | Automatic Execution |
16:02:02 - 30-Sep-26 |
| Sell* | 7,762 | 79.90p | Automatic Execution |
16:02:02 - 30-Sep-26 |
| Sell* | 4,862 | 79.90p | Automatic Execution |
16:02:02 - 30-Sep-26 |
| Sell* | 4,086 | 79.90p | Automatic Execution |
16:02:02 - 30-Sep-26 |
| Sell* | 2,604 | 79.90p | Automatic Execution |
16:02:02 - 30-Sep-26 |
| Buy* | 12,000 | 80.00p | Automatic Execution |
16:01:23 - 30-Sep-26 |
| Buy* | 12,908 | 80.00p | Automatic Execution |
16:01:23 - 30-Sep-26 |
| Unknown* | 21,596 | 80.00p | Automatic Execution |
16:01:23 - 30-Sep-26 |
| Unknown* | 3,367 | 80.00p | Automatic Execution |
16:01:23 - 30-Sep-26 |
| Buy* | 5,956 | 80.00p | Automatic Execution |
16:01:23 - 30-Sep-26 |
| Buy* | 1,665 | 80.00p | Automatic Execution |
16:01:23 - 30-Sep-26 |
| Buy* | 4,801 | 80.00p | Automatic Execution |
16:01:23 - 30-Sep-26 |
| Buy* | 12,000 | 80.00p | Automatic Execution |
16:01:23 - 30-Sep-26 |
| Buy* | 615 | 80.00p | Automatic Execution |
16:01:23 - 30-Sep-26 |
| Sell* | 177 | 79.90p | SI Trade |
15:59:14 - 30-Sep-26 |
| Buy* | 10,505 | 80.00p | Automatic Execution |
15:59:14 - 30-Sep-26 |
| Sell* | 7 | 79.90p | SI Trade |
15:58:00 - 30-Sep-26 |
| Buy* | 2 | 80.00p | SI Trade |
15:57:12 - 30-Sep-26 |
| Buy* | 1 | 80.00p | SI Trade |
15:57:12 - 30-Sep-26 |
| Buy* | 2 | 80.00p | SI Trade |
15:57:12 - 30-Sep-26 |
| Buy* | 8 | 80.00p | SI Trade |
15:57:12 - 30-Sep-26 |
| Buy* | 3 | 80.00p | SI Trade |
15:57:12 - 30-Sep-26 |
| Buy* | 3 | 80.00p | SI Trade |
15:57:12 - 30-Sep-26 |
| Buy* | 5 | 80.00p | SI Trade |
15:57:12 - 30-Sep-26 |
| Buy* | 1 | 80.00p | SI Trade |
15:57:12 - 30-Sep-26 |
| Buy* | 10 | 80.00p | SI Trade |
15:57:12 - 30-Sep-26 |
| Buy* | 2 | 80.00p | SI Trade |
15:57:12 - 30-Sep-26 |
| Buy* | 1,364 | 80.00p | Automatic Execution |
15:57:11 - 30-Sep-26 |
| Buy* | 1,557 | 80.00p | Automatic Execution |
15:57:11 - 30-Sep-26 |
| Buy* | 5,517 | 80.00p | Automatic Execution |
15:57:11 - 30-Sep-26 |
| Buy* | 3,240 | 80.00p | Automatic Execution |
15:57:11 - 30-Sep-26 |
| Buy* | 1 | 80.00p | SI Trade |
15:55:36 - 30-Sep-26 |
| Sell* | 1 | 79.917p | Ordinary |
15:55:21 - 30-Sep-26 |
| Buy* | 8,760 | 80.00p | Automatic Execution |
15:54:39 - 30-Sep-26 |
| Buy* | 3,038 | 80.00p | Automatic Execution |
15:54:39 - 30-Sep-26 |
| Sell* | 2,900 | 79.9119p | Ordinary |
15:53:59 - 30-Sep-26 |
| Sell* | 10,000 | 79.912p | Ordinary |
15:53:26 - 30-Sep-26 |
| Sell* | 11,257 | 79.9319p | Ordinary |
15:53:23 - 30-Sep-26 |
| Buy* | 1 | 80.00p | SI Trade |
15:52:06 - 30-Sep-26 |
| Buy* | 2 | 80.00p | SI Trade |
15:52:06 - 30-Sep-26 |
| Buy* | 1 | 80.00p | SI Trade |
15:52:06 - 30-Sep-26 |
| Buy* | 1 | 80.00p | SI Trade |
15:52:06 - 30-Sep-26 |
| Buy* | 1 | 80.00p | SI Trade |
15:52:06 - 30-Sep-26 |
| Buy* | 7,126 | 80.00p | Automatic Execution |
15:52:06 - 30-Sep-26 |
| Buy* | 8 | 80.00p | SI Trade |
15:50:12 - 30-Sep-26 |
| Buy* | 7 | 80.00p | SI Trade |
15:50:12 - 30-Sep-26 |
| Sell* | 1,700 | 79.9175p | Ordinary |
15:49:35 - 30-Sep-26 |
| Buy* | 1 | 80.00p | SI Trade |
15:49:34 - 30-Sep-26 |
| Buy* | 3 | 80.00p | SI Trade |
15:49:34 - 30-Sep-26 |
| Buy* | 10 | 80.00p | SI Trade |
15:49:34 - 30-Sep-26 |
| Buy* | 6 | 80.00p | SI Trade |
15:49:34 - 30-Sep-26 |
| Buy* | 2,600 | 80.00p | Automatic Execution |
15:49:34 - 30-Sep-26 |
| Buy* | 949 | 80.00p | Automatic Execution |
15:49:34 - 30-Sep-26 |
| Buy* | 2,500 | 80.00p | Automatic Execution |
15:49:34 - 30-Sep-26 |
| Buy* | 4,548 | 80.00p | Automatic Execution |
15:49:34 - 30-Sep-26 |
| Buy* | 7 | 80.00p | SI Trade |
15:49:09 - 30-Sep-26 |
| Buy* | 5 | 80.00p | SI Trade |
15:49:09 - 30-Sep-26 |
| Buy* | 75 | 80.00p | Automatic Execution |
15:48:39 - 30-Sep-26 |
| Buy* | 8,652 | 80.00p | Automatic Execution |
15:48:39 - 30-Sep-26 |
| Buy* | 3,348 | 80.00p | Automatic Execution |
15:48:39 - 30-Sep-26 |
| Buy* | 14,052 | 80.00p | Automatic Execution |
15:48:39 - 30-Sep-26 |
| Buy* | 7 | 80.00p | SI Trade |
15:48:36 - 30-Sep-26 |
| Buy* | 1 | 80.00p | SI Trade |
15:48:36 - 30-Sep-26 |
| Sell* | 7,000 | 79.835p | Ordinary |
15:48:32 - 30-Sep-26 |
| Buy* | 625 | 80.00p | SI Trade |
15:47:31 - 30-Sep-26 |
| Sell* | 15,000 | 79.8351p | Ordinary |
15:46:29 - 30-Sep-26 |
| Buy* | 16 | 80.00p | SI Trade |
15:46:17 - 30-Sep-26 |
| Sell* | 4,085 | 79.90p | Automatic Execution |
15:44:39 - 30-Sep-26 |
| Sell* | 7,500 | 79.90p | Automatic Execution |
15:44:39 - 30-Sep-26 |
| Unknown* | 782 | 80.00p | Automatic Execution |
15:44:06 - 30-Sep-26 |
| Buy* | 12,717 | 80.00p | Automatic Execution |
15:44:06 - 30-Sep-26 |
| Buy* | 14,043 | 80.00p | Automatic Execution |
15:44:03 - 30-Sep-26 |
| Buy* | 13,310 | 80.00p | Automatic Execution |
15:44:03 - 30-Sep-26 |
| Buy* | 13,651 | 80.00p | Automatic Execution |
15:44:03 - 30-Sep-26 |
| Unknown* | 13,186 | 80.00p | Automatic Execution |
15:44:03 - 30-Sep-26 |
| Buy* | 1,127 | 80.00p | Automatic Execution |
15:44:03 - 30-Sep-26 |
| Buy* | 13,001 | 80.00p | Automatic Execution |
15:44:00 - 30-Sep-26 |
| Unknown* | 1,505 | 80.00p | Automatic Execution |
15:43:57 - 30-Sep-26 |
| Buy* | 12,637 | 80.00p | Automatic Execution |
15:43:57 - 30-Sep-26 |
| Unknown* | 5,025 | 80.00p | Automatic Execution |
15:43:54 - 30-Sep-26 |
| Buy* | 9,187 | 80.00p | Automatic Execution |
15:43:54 - 30-Sep-26 |
| Buy* | 4,436 | 80.00p | Automatic Execution |
15:43:51 - 30-Sep-26 |
| Buy* | 5,274 | 80.00p | Automatic Execution |
15:43:51 - 30-Sep-26 |
| Buy* | 2,218 | 80.00p | Automatic Execution |
15:43:51 - 30-Sep-26 |
| Buy* | 12,739 | 80.00p | Automatic Execution |
15:43:51 - 30-Sep-26 |
| Buy* | 12,000 | 80.00p | Automatic Execution |
15:43:49 - 30-Sep-26 |
| Sell* | 8,986 | 80.00p | Automatic Execution |
15:43:49 - 30-Sep-26 |
| Sell* | 4,514 | 80.00p | Automatic Execution |
15:43:49 - 30-Sep-26 |
| Sell* | 7,755 | 80.00p | Automatic Execution |
15:43:49 - 30-Sep-26 |
| Sell* | 4,086 | 80.00p | Automatic Execution |
15:43:49 - 30-Sep-26 |
| Sell* | 3,397 | 80.10p | Automatic Execution |
15:43:45 - 30-Sep-26 |
| Buy* | 30,000 | 80.10p | Automatic Execution |
15:43:45 - 30-Sep-26 |
| Buy* | 7,924 | 80.10p | Automatic Execution |
15:43:45 - 30-Sep-26 |
| Sell* | 2 | 79.90p | SI Trade |
15:43:43 - 30-Sep-26 |
| Buy* | 4,514 | 80.00p | Automatic Execution |
15:43:42 - 30-Sep-26 |
| Buy* | 7,192 | 80.00p | Automatic Execution |
15:43:42 - 30-Sep-26 |
| Buy* | 6,830 | 79.90p | Automatic Execution |
15:43:42 - 30-Sep-26 |
| Buy* | 98 | 79.90p | Automatic Execution |
15:43:42 - 30-Sep-26 |
| Buy* | 3,854 | 79.90p | Automatic Execution |
15:43:42 - 30-Sep-26 |
| Buy* | 4,085 | 79.90p | Automatic Execution |
15:43:42 - 30-Sep-26 |
| Buy* | 14,984 | 79.90p | Automatic Execution |
15:43:42 - 30-Sep-26 |
| Buy* | 5,622 | 80.00p | Automatic Execution |
15:43:42 - 30-Sep-26 |
| Buy* | 2,431 | 80.00p | Automatic Execution |
15:43:42 - 30-Sep-26 |
| Buy* | 3,886 | 80.00p | Automatic Execution |
15:43:42 - 30-Sep-26 |
| Buy* | 3,009 | 79.80p | Automatic Execution |
15:43:33 - 30-Sep-26 |
| Sell* | 4,684 | 79.80p | Automatic Execution |
15:43:33 - 30-Sep-26 |
| Buy* | 3,009 | 79.80p | Automatic Execution |
15:43:33 - 30-Sep-26 |
| Buy* | 6,343 | 79.80p | Automatic Execution |
15:43:33 - 30-Sep-26 |
| Buy* | 7,601 | 79.80p | Automatic Execution |
15:43:30 - 30-Sep-26 |
| Buy* | 2,733 | 79.80p | Automatic Execution |
15:43:30 - 30-Sep-26 |
| Buy* | 3,987 | 79.80p | Automatic Execution |
15:43:30 - 30-Sep-26 |
| Buy* | 3,505 | 79.80p | Automatic Execution |
15:43:29 - 30-Sep-26 |
| Buy* | 6,399 | 79.80p | Automatic Execution |
15:43:29 - 30-Sep-26 |
| Buy* | 12,000 | 79.80p | Automatic Execution |
15:43:29 - 30-Sep-26 |
| Buy* | 4,500 | 79.80p | Automatic Execution |
15:43:29 - 30-Sep-26 |
| Buy* | 6,900 | 79.80p | Automatic Execution |
15:43:29 - 30-Sep-26 |
| Buy* | 4,747 | 79.80p | Automatic Execution |
15:43:29 - 30-Sep-26 |
| Buy* | 2,030 | 79.70p | Automatic Execution |
15:43:29 - 30-Sep-26 |
| Buy* | 7,997 | 79.70p | Automatic Execution |
15:43:29 - 30-Sep-26 |
| Buy* | 5,131 | 79.70p | Automatic Execution |
15:43:29 - 30-Sep-26 |
| Buy* | 2,787 | 79.70p | Automatic Execution |
15:43:29 - 30-Sep-26 |
| Buy* | 4,640 | 79.70p | Automatic Execution |
15:43:29 - 30-Sep-26 |
| Buy* | 2 | 79.70p | SI Trade |
15:43:18 - 30-Sep-26 |
| Buy* | 2 | 79.70p | SI Trade |
15:41:12 - 30-Sep-26 |
| Sell* | 1,197 | 79.6319p | Ordinary |
15:41:09 - 30-Sep-26 |
| Buy* | 291 | 79.70p | SI Trade |
15:41:03 - 30-Sep-26 |
| Sell* | 2,431 | 79.60p | Automatic Execution |
15:41:03 - 30-Sep-26 |
| Sell* | 50,000 | 79.60p | Automatic Execution |
15:41:03 - 30-Sep-26 |
| Sell* | 7,583 | 79.60p | Automatic Execution |
15:41:03 - 30-Sep-26 |
| Sell* | 2,647 | 79.6319p | Ordinary |
15:39:51 - 30-Sep-26 |
| Buy* | 238 | 79.70p | SI Trade |
15:38:29 - 30-Sep-26 |
| Buy* | 1 | 79.70p | SI Trade |
15:36:12 - 30-Sep-26 |
| Buy* | 2 | 79.70p | SI Trade |
15:36:12 - 30-Sep-26 |
| Sell* | 89 | 79.632p | Negotiated Trade |
15:32:21 - 30-Sep-26 |
| Sell* | 29 | 79.50p | SI Trade |
15:31:39 - 30-Sep-26 |
| Sell* | 11 | 79.50p | SI Trade |
15:31:39 - 30-Sep-26 |
| Buy* | 1 | 79.70p | SI Trade |
15:31:39 - 30-Sep-26 |
| Unknown* | 2 | 79.50p | OTC Trade |
15:30:49 - 30-Sep-26 |
| Unknown* | 0 | 79.50p | OTC Trade |
15:30:49 - 30-Sep-26 |