Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,660 74.389p SI Trade
Suspected SELL Trade
 16:47:07 - 02-Jun-26
Unknown* 848,748 74.60p Uncrossing Trade
 16:35:28 - 02-Jun-26
Buy* 2 74.70p SI Trade
 16:29:43 - 02-Jun-26
Sell* 19 74.50p SI Trade
 16:29:43 - 02-Jun-26
Buy* 50,000 74.806p Suspected BUY Trade
 16:29:11 - 02-Jun-26
Sell* 281 74.60p Automatic Execution
 16:29:06 - 02-Jun-26
Sell* 307 74.60p SI Trade
 16:29:02 - 02-Jun-26
Buy* 1 74.70p SI Trade
 16:29:01 - 02-Jun-26
Buy* 36 74.70p SI Trade
 16:27:47 - 02-Jun-26
Sell* 1 74.50p SI Trade
 16:27:47 - 02-Jun-26
Buy* 2 74.70p SI Trade
 16:27:47 - 02-Jun-26
Buy* 2 74.70p SI Trade
 16:27:47 - 02-Jun-26
Buy* 1 74.70p SI Trade
 16:27:47 - 02-Jun-26
Buy* 911 74.6998p Ordinary
 16:26:13 - 02-Jun-26
Buy* 2 74.70p SI Trade
 16:25:15 - 02-Jun-26
Buy* 14,673 74.70p Ordinary
 16:25:14 - 02-Jun-26
Buy* 4 74.70p SI Trade
 16:24:02 - 02-Jun-26
Buy* 5 74.70p SI Trade
 16:24:02 - 02-Jun-26
Sell* 30 74.50p SI Trade
 16:24:02 - 02-Jun-26
Sell* 378 74.50p SI Trade
 16:24:02 - 02-Jun-26
Buy* 1 74.70p SI Trade
 16:24:02 - 02-Jun-26
Buy* 1 74.70p SI Trade
 16:24:02 - 02-Jun-26
Sell* 1 74.50p SI Trade
 16:24:02 - 02-Jun-26
Buy* 46 74.70p SI Trade
 16:24:02 - 02-Jun-26
Buy* 5 74.70p SI Trade
 16:24:02 - 02-Jun-26
Buy* 2,000 74.6101p Ordinary
 16:21:25 - 02-Jun-26
Buy* 1,850 74.6102p Ordinary
 16:21:10 - 02-Jun-26
Buy* 1 74.70p SI Trade
 16:21:10 - 02-Jun-26
Sell* 20 74.50p SI Trade
 16:20:39 - 02-Jun-26
Unknown* 3 74.60p SI Trade
 16:20:39 - 02-Jun-26
Sell* 2 74.50p SI Trade
 16:20:39 - 02-Jun-26
Buy* 906 74.60p Automatic Execution
 16:20:39 - 02-Jun-26
Buy* 70 74.60p Automatic Execution
 16:20:39 - 02-Jun-26
Buy* 4,888 74.555p Ordinary
 16:18:35 - 02-Jun-26
Buy* 5,000 74.575p SI Trade
 16:17:56 - 02-Jun-26
Buy* 122 74.60p SI Trade
 16:17:34 - 02-Jun-26
Buy* 1 74.60p SI Trade
 16:17:06 - 02-Jun-26
Sell* 2 74.50p SI Trade
 16:17:06 - 02-Jun-26
Buy* 56 74.60p SI Trade
 16:17:06 - 02-Jun-26
Buy* 9,183 74.60p Automatic Execution
 16:16:32 - 02-Jun-26
Buy* 1,216 74.60p Automatic Execution
 16:16:32 - 02-Jun-26
Buy* 501 74.60p Automatic Execution
 16:16:32 - 02-Jun-26
Buy* 3,182 74.60p Automatic Execution
 16:16:32 - 02-Jun-26
Buy* 3,684 74.60p Automatic Execution
 16:16:32 - 02-Jun-26
Buy* 7,250 74.5101p Ordinary
 16:16:13 - 02-Jun-26
Sell* 52 74.458p Ordinary
 16:15:10 - 02-Jun-26
Buy* 789 74.5101p Ordinary
 16:14:58 - 02-Jun-26
Buy* 37,697 74.5101p Ordinary
 16:14:52 - 02-Jun-26
Sell* 1 74.40p SI Trade
 16:13:54 - 02-Jun-26
Unknown* 5 74.50p SI Trade
 16:13:54 - 02-Jun-26
Sell* 9 74.40p SI Trade
 16:13:54 - 02-Jun-26
Sell* 1 74.40p SI Trade
 16:13:54 - 02-Jun-26
Sell* 559 74.40p SI Trade
 16:13:54 - 02-Jun-26
Unknown* 10 74.50p SI Trade
 16:13:54 - 02-Jun-26
Unknown* 26 74.50p SI Trade
 16:13:54 - 02-Jun-26
Sell* 2 74.40p SI Trade
 16:13:54 - 02-Jun-26
Sell* 1 74.40p SI Trade
 16:13:54 - 02-Jun-26
Unknown* 10 74.50p SI Trade
 16:13:54 - 02-Jun-26
Buy* 1,983 74.50p Automatic Execution
 16:13:54 - 02-Jun-26
Buy* 1,551 74.50p Automatic Execution
 16:13:54 - 02-Jun-26
Buy* 1,939 74.50p Automatic Execution
 16:13:54 - 02-Jun-26
Buy* 965 74.50p Automatic Execution
 16:13:54 - 02-Jun-26
Buy* 3,639 74.455p Ordinary
 16:11:20 - 02-Jun-26
Buy* 16 74.50p SI Trade
 16:09:23 - 02-Jun-26
Buy* 2 74.50p SI Trade
 16:09:23 - 02-Jun-26
Buy* 23 74.50p SI Trade
 16:09:23 - 02-Jun-26
Sell* 22,352 74.30p Automatic Execution
 16:09:23 - 02-Jun-26
Buy* 276 74.41p Ordinary
 16:07:39 - 02-Jun-26
Buy* 7,800 74.50p Ordinary
 16:06:47 - 02-Jun-26
Buy* 3 74.50p SI Trade
 16:06:38 - 02-Jun-26
Sell* 232 74.30p SI Trade
 16:06:38 - 02-Jun-26
Sell* 1 74.30p SI Trade
 16:06:38 - 02-Jun-26
Buy* 1 74.50p SI Trade
 16:06:38 - 02-Jun-26
Sell* 14 74.30p SI Trade
 16:06:38 - 02-Jun-26
Buy* 3 74.50p SI Trade
 16:06:38 - 02-Jun-26
Buy* 201 74.50p SI Trade
 16:03:36 - 02-Jun-26
Buy* 1 74.50p SI Trade
 16:03:36 - 02-Jun-26
Buy* 14 74.50p SI Trade
 16:03:21 - 02-Jun-26
Sell* 27 74.30p SI Trade
 16:03:21 - 02-Jun-26
Sell* 19 74.30p SI Trade
 16:03:21 - 02-Jun-26
Buy* 489 74.50p SI Trade
 16:03:21 - 02-Jun-26
Buy* 2 74.50p SI Trade
 16:03:21 - 02-Jun-26
Sell* 51 74.30p SI Trade
 16:03:21 - 02-Jun-26
Sell* 55 74.30p SI Trade
 16:03:21 - 02-Jun-26
Buy* 732 74.438p Ordinary
 16:03:01 - 02-Jun-26
Buy* 1,337 74.4408p Ordinary
 15:58:33 - 02-Jun-26
Sell* 1 74.30p SI Trade
 15:58:17 - 02-Jun-26
Sell* 65 74.30p SI Trade
 15:58:17 - 02-Jun-26
Sell* 1 74.30p SI Trade
 15:58:17 - 02-Jun-26
Sell* 1 74.30p SI Trade
 15:58:17 - 02-Jun-26
Sell* 1 74.30p SI Trade
 15:58:17 - 02-Jun-26
Buy* 1,348 74.50p SI Trade
 15:58:17 - 02-Jun-26
Sell* 21 74.30p SI Trade
 15:58:17 - 02-Jun-26
Sell* 1 74.30p SI Trade
 15:58:17 - 02-Jun-26
Sell* 10 74.30p SI Trade
 15:58:17 - 02-Jun-26
Buy* 13,416 74.50p Ordinary
 15:55:38 - 02-Jun-26
Buy* 1,401 74.50p Automatic Execution
 15:55:34 - 02-Jun-26
Buy* 2,245 74.50p Automatic Execution
 15:55:34 - 02-Jun-26
Buy* 7,854 74.50p Automatic Execution
 15:55:34 - 02-Jun-26
Sell* 20 74.40p Automatic Execution
 15:55:22 - 02-Jun-26
Sell* 5 74.40p SI Trade
 15:55:20 - 02-Jun-26
Buy* 86 74.60p SI Trade
 15:53:59 - 02-Jun-26
Sell* 2,993 74.60p Automatic Execution
 15:53:59 - 02-Jun-26
Sell* 102,746 74.60p Automatic Execution
 15:53:59 - 02-Jun-26
Buy* 2,341 74.60p Automatic Execution
 15:53:58 - 02-Jun-26
Buy* 2,163 74.60p Automatic Execution
 15:53:58 - 02-Jun-26
Buy* 1,750 74.60p Automatic Execution
 15:53:58 - 02-Jun-26
Buy* 129,724 74.7417p Suspected BUY Trade
 15:53:52 - 02-Jun-26
Unknown* 32 74.50p SI Trade
 15:53:42 - 02-Jun-26
Buy* 1,943 74.50p Automatic Execution
 15:53:42 - 02-Jun-26
Buy* 2,285 74.50p Automatic Execution
 15:53:42 - 02-Jun-26
Buy* 7,734 74.40p Automatic Execution
 15:53:42 - 02-Jun-26
Buy* 6 74.40p SI Trade
 15:53:31 - 02-Jun-26
Buy* 6 74.40p SI Trade
 15:53:31 - 02-Jun-26
Sell* 3 74.30p SI Trade
 15:53:31 - 02-Jun-26
Sell* 1 74.30p SI Trade
 15:53:31 - 02-Jun-26
Buy* 6 74.40p SI Trade
 15:53:31 - 02-Jun-26
Buy* 4 74.40p SI Trade
 15:53:31 - 02-Jun-26
Buy* 9 74.40p SI Trade
 15:53:31 - 02-Jun-26
Unknown* 5,371 74.40p SI Trade
 15:52:45 - 02-Jun-26
Buy* 6,600 74.50p Ordinary
 15:52:25 - 02-Jun-26
Buy* 111,293 74.489p Ordinary
 15:52:08 - 02-Jun-26
Sell* 111,551 74.3999p Ordinary
 15:51:27 - 02-Jun-26
Buy* 2,600 74.41p Ordinary
 15:51:11 - 02-Jun-26
Unknown* 4,212 74.40p SI Trade
 15:50:52 - 02-Jun-26
Unknown* 10 74.40p SI Trade
 15:50:06 - 02-Jun-26
Sell* 4 74.30p SI Trade
 15:50:06 - 02-Jun-26
Unknown* 6 74.40p SI Trade
 15:50:06 - 02-Jun-26
Unknown* 33 74.40p SI Trade
 15:50:06 - 02-Jun-26
Unknown* 13 74.40p SI Trade
 15:50:06 - 02-Jun-26
Unknown* 2 74.40p SI Trade
 15:50:06 - 02-Jun-26
Buy* 1,344 74.393p Ordinary
 15:47:51 - 02-Jun-26
Sell* 2,013 74.30p Automatic Execution
 15:47:23 - 02-Jun-26
Sell* 22 74.20p SI Trade
 15:47:23 - 02-Jun-26
Buy* 5 74.40p SI Trade
 15:47:23 - 02-Jun-26
Buy* 7 74.40p SI Trade
 15:47:23 - 02-Jun-26
Sell* 1 74.20p SI Trade
 15:47:23 - 02-Jun-26
Sell* 1 74.20p SI Trade
 15:47:23 - 02-Jun-26
Buy* 21 74.40p SI Trade
 15:47:23 - 02-Jun-26
Sell* 2 74.20p SI Trade
 15:47:23 - 02-Jun-26
Buy* 2 74.40p SI Trade
 15:47:23 - 02-Jun-26
Buy* 32 74.40p SI Trade
 15:47:23 - 02-Jun-26
Sell* 1 74.20p SI Trade
 15:47:23 - 02-Jun-26
Sell* 56 74.20p SI Trade
 15:47:23 - 02-Jun-26
Sell* 1 74.20p SI Trade
 15:47:23 - 02-Jun-26
Sell* 6 74.20p SI Trade
 15:47:23 - 02-Jun-26
Sell* 1 74.20p SI Trade
 15:47:23 - 02-Jun-26
Buy* 2 74.40p SI Trade
 15:47:23 - 02-Jun-26
Sell* 1 74.20p SI Trade
 15:47:23 - 02-Jun-26
Buy* 34 74.40p SI Trade
 15:47:23 - 02-Jun-26
Buy* 3 74.40p SI Trade
 15:47:23 - 02-Jun-26
Sell* 6 74.20p SI Trade
 15:47:23 - 02-Jun-26
Buy* 111 74.30p Automatic Execution
 15:47:23 - 02-Jun-26
Buy* 3,671 74.30p Automatic Execution
 15:47:23 - 02-Jun-26
Buy* 4,160 74.30p Automatic Execution
 15:47:23 - 02-Jun-26
Buy* 2,687 74.2757p Ordinary
 15:47:15 - 02-Jun-26
Buy* 1,344 74.2999p Ordinary
 15:46:45 - 02-Jun-26
Unknown* 1 74.30p OTC Trade
 15:45:25 - 02-Jun-26
Buy* 1 74.30p SI Trade
 15:45:23 - 02-Jun-26
Buy* 1,340 74.2758p Ordinary
 15:45:20 - 02-Jun-26
Buy* 2,568 74.255p Ordinary
 15:44:24 - 02-Jun-26
Buy* 16,756 74.26p SI Trade
 15:40:13 - 02-Jun-26
Buy* 349 74.255p Ordinary
 15:40:09 - 02-Jun-26
Unknown* 600 74.20p OTC Trade
 15:36:10 - 02-Jun-26
Sell* 1 74.20p SI Trade
 15:35:09 - 02-Jun-26
Sell* 35 74.30p SI Trade
 15:35:09 - 02-Jun-26
Sell* 33 74.30p SI Trade
 15:35:09 - 02-Jun-26
Buy* 2,452 74.30p Automatic Execution
 15:35:09 - 02-Jun-26
Buy* 4,352 74.30p Automatic Execution
 15:35:09 - 02-Jun-26
Buy* 89 74.30p Automatic Execution
 15:35:09 - 02-Jun-26
Buy* 1 74.30p SI Trade
 15:34:48 - 02-Jun-26
Buy* 7 74.30p SI Trade
 15:34:48 - 02-Jun-26
Buy* 2 74.30p SI Trade
 15:34:48 - 02-Jun-26
Buy* 3 74.40p SI Trade
 15:34:02 - 02-Jun-26
Sell* 1 74.20p SI Trade
 15:34:02 - 02-Jun-26
Sell* 2,339 74.20p SI Trade
 15:33:08 - 02-Jun-26
Sell* 2 74.10p SI Trade
 15:32:55 - 02-Jun-26
Sell* 1 74.10p SI Trade
 15:32:55 - 02-Jun-26
Sell* 1 74.30p SI Trade
 15:32:55 - 02-Jun-26
Sell* 3 74.10p SI Trade
 15:32:55 - 02-Jun-26
Sell* 2 74.10p SI Trade
 15:32:55 - 02-Jun-26
Sell* 6 74.30p SI Trade
 15:32:55 - 02-Jun-26
Sell* 2 74.30p SI Trade
 15:32:55 - 02-Jun-26
Buy* 5,534 74.30p Automatic Execution
 15:32:55 - 02-Jun-26
Buy* 1,526 74.30p Automatic Execution
 15:32:55 - 02-Jun-26
Buy* 167 74.30p Automatic Execution
 15:32:55 - 02-Jun-26
Buy* 9,588 74.30p Automatic Execution
 15:32:55 - 02-Jun-26
Buy* 9,756 74.30p Automatic Execution
 15:32:55 - 02-Jun-26
Buy* 104 74.211p Ordinary
 15:30:08 - 02-Jun-26
Buy* 1 74.30p SI Trade
 15:29:04 - 02-Jun-26
Buy* 13 74.30p SI Trade
 15:28:51 - 02-Jun-26
Sell* 88 74.10p SI Trade
 15:28:51 - 02-Jun-26
Sell* 5 74.10p SI Trade
 15:28:51 - 02-Jun-26
Buy* 2 74.30p SI Trade
 15:28:51 - 02-Jun-26
Sell* 2,051 74.20p Automatic Execution
 15:27:48 - 02-Jun-26
Sell* 1,877 74.20p Automatic Execution
 15:27:48 - 02-Jun-26
Sell* 1,958 74.20p Automatic Execution
 15:27:48 - 02-Jun-26
Sell* 3,000 74.20p Automatic Execution
 15:27:48 - 02-Jun-26
Sell* 2,065 74.20p SI Trade
 15:27:46 - 02-Jun-26
Buy* 26 74.30p SI Trade
 15:27:46 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56