Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 260,000 76.10p Ordinary
 16:39:56 - 31-Jul-26
Sell* 631,155 76.10p Uncrossing Trade
 16:35:30 - 31-Jul-26
Buy* 1,840 75.90p SI Trade
 16:29:02 - 31-Jul-26
Sell* 1 75.70p SI Trade
 16:29:02 - 31-Jul-26
Buy* 36 75.90p SI Trade
 16:27:48 - 31-Jul-26
Buy* 32 75.90p SI Trade
 16:27:48 - 31-Jul-26
Sell* 1,436 75.7883p Ordinary
 16:26:09 - 31-Jul-26
Buy* 522 75.80p Automatic Execution
 16:26:08 - 31-Jul-26
Buy* 87 75.80p Automatic Execution
 16:26:08 - 31-Jul-26
Buy* 4,900 75.80p Automatic Execution
 16:26:08 - 31-Jul-26
Sell* 3,400 75.80p Automatic Execution
 16:26:08 - 31-Jul-26
Sell* 4,788 75.80p Automatic Execution
 16:26:08 - 31-Jul-26
Sell* 2,677 75.80p Automatic Execution
 16:26:08 - 31-Jul-26
Buy* 17,613 75.9038p Ordinary
 16:25:09 - 31-Jul-26
Buy* 6 76.00p SI Trade
 16:25:00 - 31-Jul-26
Buy* 3 76.00p SI Trade
 16:25:00 - 31-Jul-26
Buy* 1 76.00p SI Trade
 16:25:00 - 31-Jul-26
Sell* 1 75.80p SI Trade
 16:25:00 - 31-Jul-26
Sell* 7,380 75.8885p Ordinary
 16:24:37 - 31-Jul-26
Buy* 4,743 75.9048p Ordinary
 16:23:17 - 31-Jul-26
Buy* 2 76.00p SI Trade
 16:23:15 - 31-Jul-26
Buy* 1,611 76.00p SI Trade
 16:23:15 - 31-Jul-26
Sell* 554 75.80p Automatic Execution
 16:23:15 - 31-Jul-26
Sell* 2,749 75.80p Automatic Execution
 16:23:15 - 31-Jul-26
Sell* 420 75.80p Automatic Execution
 16:23:15 - 31-Jul-26
Sell* 2,830 75.80p Automatic Execution
 16:23:15 - 31-Jul-26
Sell* 54 75.80p Automatic Execution
 16:23:15 - 31-Jul-26
Buy* 100 76.00p SI Trade
 16:21:28 - 31-Jul-26
Buy* 2 76.00p SI Trade
 16:21:28 - 31-Jul-26
Sell* 1 75.80p SI Trade
 16:20:16 - 31-Jul-26
Sell* 14 75.80p SI Trade
 16:20:16 - 31-Jul-26
Buy* 3 76.00p SI Trade
 16:17:44 - 31-Jul-26
Buy* 2 76.00p SI Trade
 16:17:44 - 31-Jul-26
Buy* 3 76.00p SI Trade
 16:17:44 - 31-Jul-26
Buy* 2,215 75.90p Automatic Execution
 16:16:29 - 31-Jul-26
Buy* 598 75.90p Automatic Execution
 16:16:29 - 31-Jul-26
Buy* 1,506 75.90p Automatic Execution
 16:16:29 - 31-Jul-26
Buy* 3,448 75.90p Automatic Execution
 16:16:29 - 31-Jul-26
Buy* 107,146 75.90p Ordinary
 16:16:27 - 31-Jul-26
Sell* 10 75.80p SI Trade
 16:16:23 - 31-Jul-26
Sell* 2,695 75.80p Automatic Execution
 16:15:52 - 31-Jul-26
Sell* 235 75.90p Automatic Execution
 16:15:52 - 31-Jul-26
Sell* 2,485 75.90p Automatic Execution
 16:15:52 - 31-Jul-26
Sell* 2,644 75.90p Automatic Execution
 16:15:52 - 31-Jul-26
Sell* 2,507 75.90p Automatic Execution
 16:15:52 - 31-Jul-26
Sell* 1,941 75.90p Automatic Execution
 16:15:52 - 31-Jul-26
Sell* 2,559 75.90p Automatic Execution
 16:15:52 - 31-Jul-26
Sell* 135 75.90p Automatic Execution
 16:15:52 - 31-Jul-26
Sell* 2,695 75.90p Automatic Execution
 16:15:52 - 31-Jul-26
Sell* 873 76.00p Automatic Execution
 16:15:48 - 31-Jul-26
Sell* 1,593 76.00p Automatic Execution
 16:15:48 - 31-Jul-26
Sell* 1,560 76.00p Automatic Execution
 16:15:48 - 31-Jul-26
Sell* 33 76.00p Automatic Execution
 16:15:48 - 31-Jul-26
Sell* 1,697 76.00p Automatic Execution
 16:15:48 - 31-Jul-26
Sell* 1,478 76.00p Automatic Execution
 16:15:48 - 31-Jul-26
Sell* 1,226 76.00p Automatic Execution
 16:15:48 - 31-Jul-26
Sell* 602 76.00p Automatic Execution
 16:15:48 - 31-Jul-26
Sell* 602 76.00p Automatic Execution
 16:15:48 - 31-Jul-26
Sell* 602 76.00p Automatic Execution
 16:15:48 - 31-Jul-26
Buy* 1,119 76.10p Automatic Execution
 16:15:48 - 31-Jul-26
Unknown* 2 76.00p SI Trade
 16:15:32 - 31-Jul-26
Unknown* 30 76.00p SI Trade
 16:15:32 - 31-Jul-26
Unknown* 142 76.00p SI Trade
 16:15:32 - 31-Jul-26
Unknown* 1 76.00p SI Trade
 16:15:32 - 31-Jul-26
Unknown* 2 76.00p SI Trade
 16:15:32 - 31-Jul-26
Unknown* 3 76.00p SI Trade
 16:15:32 - 31-Jul-26
Unknown* 2 76.00p SI Trade
 16:15:32 - 31-Jul-26
Unknown* 1,939 76.00p SI Trade
 16:15:32 - 31-Jul-26
Buy* 4,261 76.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 4,457 76.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 43 76.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 4,189 76.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 3,150 76.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 5,140 76.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 29,478 76.00p Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 51 75.925p Ordinary
 16:15:15 - 31-Jul-26
Buy* 3,156 75.9011p Ordinary
 16:14:24 - 31-Jul-26
Buy* 3,000 75.9049p Ordinary
 16:14:04 - 31-Jul-26
Buy* 522 76.00p Automatic Execution
 16:12:58 - 31-Jul-26
Buy* 3,500 76.00p Automatic Execution
 16:12:58 - 31-Jul-26
Buy* 860 76.00p SI Trade
 16:12:57 - 31-Jul-26
Sell* 2,399 75.90p Automatic Execution
 16:12:57 - 31-Jul-26
Sell* 740 75.90p Automatic Execution
 16:12:57 - 31-Jul-26
Sell* 147 75.90p Automatic Execution
 16:12:57 - 31-Jul-26
Sell* 1,456 75.90p Automatic Execution
 16:12:57 - 31-Jul-26
Buy* 1 76.00p SI Trade
 16:11:04 - 31-Jul-26
Sell* 4 75.80p SI Trade
 16:10:41 - 31-Jul-26
Buy* 1 76.00p SI Trade
 16:10:41 - 31-Jul-26
Buy* 2 76.00p SI Trade
 16:10:41 - 31-Jul-26
Buy* 1,652 75.90p Automatic Execution
 16:10:41 - 31-Jul-26
Buy* 5 75.90p SI Trade
 16:10:01 - 31-Jul-26
Buy* 45 75.90p SI Trade
 16:10:01 - 31-Jul-26
Buy* 1 75.90p SI Trade
 16:10:01 - 31-Jul-26
Buy* 3 75.90p SI Trade
 16:10:01 - 31-Jul-26
Buy* 6 75.90p SI Trade
 16:10:01 - 31-Jul-26
Buy* 3 75.90p SI Trade
 16:10:01 - 31-Jul-26
Buy* 100 75.90p SI Trade
 16:10:01 - 31-Jul-26
Buy* 1 75.90p SI Trade
 16:10:01 - 31-Jul-26
Buy* 6 75.90p SI Trade
 16:10:01 - 31-Jul-26
Buy* 1 75.90p SI Trade
 16:10:01 - 31-Jul-26
Buy* 125 75.851p Ordinary
 16:09:28 - 31-Jul-26
Buy* 47,234 75.8635p Ordinary
 16:09:07 - 31-Jul-26
Unknown* 48,000 75.85p Ordinary
 16:07:14 - 31-Jul-26
Buy* 2 75.90p SI Trade
 16:07:14 - 31-Jul-26
Unknown* 237,520 75.85p Ordinary
 16:07:07 - 31-Jul-26
Unknown* 111,980 75.85p Ordinary
 16:07:01 - 31-Jul-26
Buy* 33,980 76.50p Ordinary
 16:06:54 - 31-Jul-26
Buy* 4 75.90p SI Trade
 16:06:23 - 31-Jul-26
Buy* 1 75.90p SI Trade
 16:06:23 - 31-Jul-26
Buy* 11 75.90p SI Trade
 16:06:23 - 31-Jul-26
Sell* 7 75.80p SI Trade
 16:06:23 - 31-Jul-26
Buy* 1 75.90p SI Trade
 16:06:23 - 31-Jul-26
Buy* 16,020 76.50p Ordinary
 16:06:09 - 31-Jul-26
Buy* 6,485 75.8047p Ordinary
 16:06:07 - 31-Jul-26
Buy* 7,195 75.8031p Ordinary
 16:06:07 - 31-Jul-26
Sell* 1 75.70p SI Trade
 16:04:13 - 31-Jul-26
Buy* 448 75.90p Automatic Execution
 16:04:13 - 31-Jul-26
Buy* 4,900 75.90p Automatic Execution
 16:04:13 - 31-Jul-26
Buy* 6,594 75.8229p Ordinary
 16:03:45 - 31-Jul-26
Sell* 1 75.70p SI Trade
 16:01:39 - 31-Jul-26
Sell* 173 75.70p SI Trade
 16:01:39 - 31-Jul-26
Unknown* -271,500 75.85p Ordinary
Correction
 16:01:30 - 31-Jul-26
Buy* 271,500 75.85p Ordinary
 16:01:30 - 31-Jul-26
Unknown* -128,000 75.85p Ordinary
Correction
 16:01:22 - 31-Jul-26
Buy* 128,000 75.85p Ordinary
 16:01:22 - 31-Jul-26
Buy* 3 75.90p SI Trade
 16:00:30 - 31-Jul-26
Buy* 1 75.90p SI Trade
 16:00:30 - 31-Jul-26
Buy* 3 75.90p SI Trade
 16:00:30 - 31-Jul-26
Sell* 2 75.70p SI Trade
 15:57:17 - 31-Jul-26
Buy* 8 75.90p SI Trade
 15:57:17 - 31-Jul-26
Buy* 100 76.00p SI Trade
 15:54:24 - 31-Jul-26
Buy* 10 76.00p SI Trade
 15:54:24 - 31-Jul-26
Sell* 36 75.80p SI Trade
 15:54:24 - 31-Jul-26
Buy* 2 76.00p SI Trade
 15:54:24 - 31-Jul-26
Buy* 2 76.00p SI Trade
 15:54:24 - 31-Jul-26
Sell* 684 75.80p Automatic Execution
 15:54:24 - 31-Jul-26
Sell* 4,004 75.80p Automatic Execution
 15:54:24 - 31-Jul-26
Sell* 35 75.80p Automatic Execution
 15:54:24 - 31-Jul-26
Sell* 219 75.80p Automatic Execution
 15:54:24 - 31-Jul-26
Sell* 430 75.80p Automatic Execution
 15:54:24 - 31-Jul-26
Unknown* 1,976 75.90p SI Trade
 15:53:03 - 31-Jul-26
Unknown* 1 75.90p SI Trade
 15:53:03 - 31-Jul-26
Unknown* 2 75.90p SI Trade
 15:53:03 - 31-Jul-26
Unknown* 2 75.90p SI Trade
 15:53:03 - 31-Jul-26
Unknown* 3 75.90p SI Trade
 15:53:03 - 31-Jul-26
Unknown* 8 75.90p SI Trade
 15:53:03 - 31-Jul-26
Unknown* 2 75.90p SI Trade
 15:53:03 - 31-Jul-26
Sell* 6 75.70p SI Trade
 15:53:03 - 31-Jul-26
Buy* 4,574 75.90p Automatic Execution
 15:53:03 - 31-Jul-26
Buy* 3,222 75.826p Ordinary
 15:52:04 - 31-Jul-26
Sell* 47,320 75.7732p Ordinary
 15:51:14 - 31-Jul-26
Sell* 63 75.60p SI Trade
 15:49:20 - 31-Jul-26
Buy* 5,516 75.80p Automatic Execution
 15:49:20 - 31-Jul-26
Buy* 3,139 75.80p Automatic Execution
 15:49:20 - 31-Jul-26
Buy* 1,637 75.80p Automatic Execution
 15:49:20 - 31-Jul-26
Buy* 4,108 75.80p Automatic Execution
 15:49:20 - 31-Jul-26
Buy* 4,938 75.80p Automatic Execution
 15:49:20 - 31-Jul-26
Buy* 25 75.90p SI Trade
 15:48:46 - 31-Jul-26
Sell* 1,444 75.70p Automatic Execution
 15:48:46 - 31-Jul-26
Sell* 392 75.70p Automatic Execution
 15:48:46 - 31-Jul-26
Sell* 3,797 75.70p Automatic Execution
 15:48:46 - 31-Jul-26
Sell* 3,797 75.70p Automatic Execution
 15:48:46 - 31-Jul-26
Sell* 50 75.70p SI Trade
 15:48:42 - 31-Jul-26
Sell* 268 75.80p SI Trade
 15:48:37 - 31-Jul-26
Buy* 30 76.00p SI Trade
 15:48:37 - 31-Jul-26
Buy* 7 76.00p SI Trade
 15:48:37 - 31-Jul-26
Buy* 5 76.00p SI Trade
 15:48:37 - 31-Jul-26
Sell* 5 75.80p SI Trade
 15:48:37 - 31-Jul-26
Sell* 4,500 75.80p Automatic Execution
 15:48:37 - 31-Jul-26
Sell* 2,588 75.80p Automatic Execution
 15:48:37 - 31-Jul-26
Sell* 2,627 75.80p Automatic Execution
 15:48:37 - 31-Jul-26
Sell* 2,259 75.80p Automatic Execution
 15:48:37 - 31-Jul-26
Sell* 170 75.80p Automatic Execution
 15:48:37 - 31-Jul-26
Sell* 3,139 75.80p Automatic Execution
 15:48:37 - 31-Jul-26
Sell* 5,255 75.80p Automatic Execution
 15:48:37 - 31-Jul-26
Sell* 5,436 75.80p Automatic Execution
 15:48:37 - 31-Jul-26
Buy* 8 76.00p SI Trade
 15:45:13 - 31-Jul-26
Sell* 22 75.80p SI Trade
 15:45:08 - 31-Jul-26
Buy* 1,604 75.90p Automatic Execution
 15:43:57 - 31-Jul-26
Buy* 1,896 75.90p Automatic Execution
 15:43:57 - 31-Jul-26
Buy* 3,615 75.90p Automatic Execution
 15:43:57 - 31-Jul-26
Buy* 3,589 75.90p Automatic Execution
 15:43:57 - 31-Jul-26
Buy* 4,900 75.90p Automatic Execution
 15:43:57 - 31-Jul-26
Sell* 4,010 75.80p Automatic Execution
 15:42:39 - 31-Jul-26
Sell* 1,672 75.80p Automatic Execution
 15:42:39 - 31-Jul-26
Sell* 763 75.80p Automatic Execution
 15:42:39 - 31-Jul-26
Sell* 4,237 75.80p Automatic Execution
 15:42:39 - 31-Jul-26
Buy* 2 76.00p SI Trade
 15:42:14 - 31-Jul-26
Buy* 9 76.00p SI Trade
 15:42:14 - 31-Jul-26
Sell* 68 75.80p SI Trade
 15:42:14 - 31-Jul-26
Buy* 1 76.00p SI Trade
 15:42:14 - 31-Jul-26
Buy* 2 76.00p SI Trade
 15:42:14 - 31-Jul-26
Buy* 3 76.00p SI Trade
 15:42:14 - 31-Jul-26
Buy* 2 76.00p SI Trade
 15:42:14 - 31-Jul-26
Buy* 1 76.00p SI Trade
 15:40:35 - 31-Jul-26
Buy* 1 76.00p SI Trade
 15:40:35 - 31-Jul-26
Buy* 1 76.00p SI Trade
 15:40:35 - 31-Jul-26
Buy* 1 76.00p SI Trade
 15:40:35 - 31-Jul-26
Buy* 1 76.00p SI Trade
 15:40:35 - 31-Jul-26
Buy* 29 76.00p SI Trade
 15:40:35 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22