Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renewables Infrastructure Group (TRIG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 72.70p OTC Trade
 17:06:28 - 02-Jul-26
Sell* 865,131 72.30p Negotiated Trade
 16:45:13 - 02-Jul-26
Sell* 28,976 72.70p Automatic Execution
 16:38:30 - 02-Jul-26
Sell* 21,024 72.70p Automatic Execution
 16:37:26 - 02-Jul-26
Buy* 6,298 72.70p Automatic Execution
 16:37:20 - 02-Jul-26
Buy* 517,608 72.70p Suspected BUY Trade
 16:35:05 - 02-Jul-26
Sell* 25,000 72.60p Automatic Execution
 16:29:54 - 02-Jul-26
Sell* 5,000 72.60p Automatic Execution
 16:29:54 - 02-Jul-26
Sell* 4,736 72.50p Automatic Execution
 16:29:53 - 02-Jul-26
Sell* 2,463 72.50p Automatic Execution
 16:29:53 - 02-Jul-26
Sell* 2,400 72.50p Automatic Execution
 16:29:53 - 02-Jul-26
Sell* 8,810 72.50p Automatic Execution
 16:29:53 - 02-Jul-26
Sell* 4,076 72.60p Automatic Execution
 16:29:50 - 02-Jul-26
Sell* 2,587 72.60p Automatic Execution
 16:29:50 - 02-Jul-26
Sell* 30,000 72.60p Automatic Execution
 16:29:50 - 02-Jul-26
Sell* 3,298 72.60p SI Trade
 16:29:12 - 02-Jul-26
Buy* 304 72.80p SI Trade
 16:29:01 - 02-Jul-26
Buy* 5,843 72.70p Ordinary
 16:28:49 - 02-Jul-26
Sell* 4,005 72.6467p Ordinary
 16:28:41 - 02-Jul-26
Sell* 14 72.60p SI Trade
 16:27:55 - 02-Jul-26
Buy* 8 72.80p SI Trade
 16:27:55 - 02-Jul-26
Sell* 1 72.60p SI Trade
 16:27:55 - 02-Jul-26
Buy* 5 72.80p SI Trade
 16:27:55 - 02-Jul-26
Buy* 21 72.80p SI Trade
 16:27:55 - 02-Jul-26
Buy* 1 72.80p SI Trade
 16:27:55 - 02-Jul-26
Buy* 549 72.80p SI Trade
 16:27:55 - 02-Jul-26
Buy* 16 72.80p SI Trade
 16:27:55 - 02-Jul-26
Buy* 8 72.80p SI Trade
 16:27:55 - 02-Jul-26
Sell* 7 72.60p SI Trade
 16:27:55 - 02-Jul-26
Buy* 3 72.80p SI Trade
 16:27:55 - 02-Jul-26
Sell* 1,369 72.6467p Ordinary
 16:27:33 - 02-Jul-26
Sell* 43,486 72.6467p Ordinary
 16:27:28 - 02-Jul-26
Unknown* 0 72.80p SI Trade
 16:26:31 - 02-Jul-26
Buy* 10 72.80p SI Trade
 16:26:31 - 02-Jul-26
Sell* 10,000 72.6467p Ordinary
 16:25:18 - 02-Jul-26
Buy* 1 72.70p SI Trade
 16:25:09 - 02-Jul-26
Unknown* 0 72.80p SI Trade
 16:25:09 - 02-Jul-26
Buy* 2,739 72.70p SI Trade
 16:25:08 - 02-Jul-26
Sell* 50 72.60p SI Trade
 16:23:40 - 02-Jul-26
Sell* 1 72.60p SI Trade
 16:23:40 - 02-Jul-26
Buy* 1 72.80p SI Trade
 16:23:40 - 02-Jul-26
Buy* 2 72.80p SI Trade
 16:23:40 - 02-Jul-26
Buy* 41 72.80p SI Trade
 16:23:40 - 02-Jul-26
Sell* 5 72.60p SI Trade
 16:19:46 - 02-Jul-26
Buy* 2,042 72.70p Automatic Execution
 16:19:46 - 02-Jul-26
Buy* 4,424 72.70p Automatic Execution
 16:19:46 - 02-Jul-26
Buy* 5,200 72.70p Automatic Execution
 16:19:46 - 02-Jul-26
Buy* 4,036 72.70p Automatic Execution
 16:19:46 - 02-Jul-26
Unknown* 3,049 72.60p SI Trade
 16:19:09 - 02-Jul-26
Unknown* 11 72.60p SI Trade
 16:19:09 - 02-Jul-26
Sell* 4,449 72.60p Automatic Execution
 16:19:09 - 02-Jul-26
Sell* 30,000 72.60p Automatic Execution
 16:19:09 - 02-Jul-26
Sell* 1,731 72.60p Automatic Execution
 16:19:09 - 02-Jul-26
Sell* 1,975 72.60p Automatic Execution
 16:19:09 - 02-Jul-26
Buy* 3,670 72.7001p Ordinary
 16:18:07 - 02-Jul-26
Buy* 1 72.80p SI Trade
 16:17:55 - 02-Jul-26
Buy* 2 72.80p SI Trade
 16:17:19 - 02-Jul-26
Buy* 77 72.80p SI Trade
 16:17:19 - 02-Jul-26
Sell* 22,500 72.70p Automatic Execution
 16:14:39 - 02-Jul-26
Sell* 2,136 72.70p Automatic Execution
 16:14:39 - 02-Jul-26
Sell* 2,553 72.70p Automatic Execution
 16:14:39 - 02-Jul-26
Sell* 456 72.70p Automatic Execution
 16:14:39 - 02-Jul-26
Sell* 5,200 72.70p Automatic Execution
 16:14:39 - 02-Jul-26
Sell* 35 72.70p SI Trade
 16:13:14 - 02-Jul-26
Buy* 1 72.80p SI Trade
 16:13:14 - 02-Jul-26
Sell* 2 72.70p SI Trade
 16:12:38 - 02-Jul-26
Buy* 3 72.90p SI Trade
 16:12:38 - 02-Jul-26
Buy* 22 72.877p Ordinary
 16:12:13 - 02-Jul-26
Sell* 2 72.70p SI Trade
 16:12:10 - 02-Jul-26
Buy* 6,051 72.80p Automatic Execution
 16:11:51 - 02-Jul-26
Buy* 6,051 72.80p Automatic Execution
 16:11:51 - 02-Jul-26
Buy* 1 72.80p SI Trade
 16:11:39 - 02-Jul-26
Sell* 20,000 72.6469p Ordinary
 16:10:37 - 02-Jul-26
Sell* 5 72.60p SI Trade
 16:10:17 - 02-Jul-26
Sell* 21 72.60p SI Trade
 16:10:17 - 02-Jul-26
Sell* 114 72.60p SI Trade
 16:09:33 - 02-Jul-26
Sell* 53 72.60p SI Trade
 16:09:33 - 02-Jul-26
Buy* 3,313 72.75p SI Trade
 16:08:17 - 02-Jul-26
Buy* 10 72.80p SI Trade
 16:08:17 - 02-Jul-26
Buy* 1 73.00p SI Trade
 16:08:17 - 02-Jul-26
Sell* 1,656 72.80p Automatic Execution
 16:08:17 - 02-Jul-26
Sell* 30,000 72.80p Automatic Execution
 16:08:17 - 02-Jul-26
Sell* 2,101 72.80p Automatic Execution
 16:08:17 - 02-Jul-26
Sell* 2,262 72.80p Automatic Execution
 16:08:17 - 02-Jul-26
Sell* 3,656 72.80p Automatic Execution
 16:08:17 - 02-Jul-26
Sell* 2,067 72.80p Automatic Execution
 16:08:17 - 02-Jul-26
Sell* 35,000 72.8472p Ordinary
 16:07:05 - 02-Jul-26
Buy* 40 73.00p SI Trade
 16:06:53 - 02-Jul-26
Sell* 271 72.80p SI Trade
 16:06:53 - 02-Jul-26
Buy* 3 73.00p SI Trade
 16:06:53 - 02-Jul-26
Buy* 15,607 73.00p SI Trade
 16:05:43 - 02-Jul-26
Buy* 21,462 73.00p SI Trade
 16:05:43 - 02-Jul-26
Buy* 2,553 73.00p SI Trade
 16:05:33 - 02-Jul-26
Sell* 27 72.80p SI Trade
 16:05:33 - 02-Jul-26
Buy* 2 73.00p SI Trade
 16:05:33 - 02-Jul-26
Sell* 1,422 72.90p SI Trade
 16:05:27 - 02-Jul-26
Sell* 4,273 72.90p SI Trade
 16:05:27 - 02-Jul-26
Buy* 2,067 72.90p Automatic Execution
 16:05:27 - 02-Jul-26
Buy* 2,206 72.90p Automatic Execution
 16:05:27 - 02-Jul-26
Buy* 3 73.00p SI Trade
 16:05:27 - 02-Jul-26
Buy* 15 72.90p SI Trade
 16:05:27 - 02-Jul-26
Buy* 90 72.90p SI Trade
 16:05:27 - 02-Jul-26
Sell* 10,102 72.90p Automatic Execution
 16:05:27 - 02-Jul-26
Unknown* 4,898 72.90p Automatic Execution
 16:05:27 - 02-Jul-26
Sell* 12,500 72.90p Automatic Execution
 16:05:27 - 02-Jul-26
Sell* 1,823 72.90p Automatic Execution
 16:05:27 - 02-Jul-26
Sell* 1,919 72.90p Automatic Execution
 16:05:27 - 02-Jul-26
Sell* 12,500 72.90p Automatic Execution
 16:05:27 - 02-Jul-26
Sell* 1,156 72.90p Automatic Execution
 16:05:27 - 02-Jul-26
Sell* 1,091 72.9236p Ordinary
 16:04:54 - 02-Jul-26
Sell* 78 72.90p SI Trade
 16:03:56 - 02-Jul-26
Buy* 2 73.00p SI Trade
 16:03:49 - 02-Jul-26
Sell* 616 72.90p Automatic Execution
 16:03:49 - 02-Jul-26
Sell* 2,100 72.90p Automatic Execution
 16:03:49 - 02-Jul-26
Sell* 1,639 72.90p Automatic Execution
 16:03:49 - 02-Jul-26
Buy* 10,967 72.9501p Ordinary
 16:02:42 - 02-Jul-26
Buy* 5 73.00p SI Trade
 16:02:39 - 02-Jul-26
Sell* 3,000 72.9237p Ordinary
 16:01:48 - 02-Jul-26
Sell* 316 72.924p Ordinary
 16:00:59 - 02-Jul-26
Unknown* 1 72.95p SI Trade
 16:00:41 - 02-Jul-26
Sell* 236 72.90p SI Trade
 16:00:04 - 02-Jul-26
Buy* 1,486 73.00p Automatic Execution
 16:00:04 - 02-Jul-26
Buy* 1,823 73.00p Automatic Execution
 16:00:04 - 02-Jul-26
Buy* 1,663 73.00p Automatic Execution
 16:00:04 - 02-Jul-26
Buy* 4 73.00p SI Trade
 15:59:15 - 02-Jul-26
Buy* 4 73.00p SI Trade
 15:59:15 - 02-Jul-26
Buy* 3 73.00p SI Trade
 15:59:15 - 02-Jul-26
Sell* 72 72.90p SI Trade
 15:59:15 - 02-Jul-26
Buy* 1 73.00p SI Trade
 15:59:15 - 02-Jul-26
Buy* 74 73.00p SI Trade
 15:59:15 - 02-Jul-26
Buy* 4 73.00p SI Trade
 15:59:15 - 02-Jul-26
Sell* 4 72.90p SI Trade
 15:59:15 - 02-Jul-26
Sell* 2 72.90p SI Trade
 15:59:15 - 02-Jul-26
Buy* 2 73.00p SI Trade
 15:59:15 - 02-Jul-26
Sell* 26 72.90p SI Trade
 15:59:15 - 02-Jul-26
Buy* 16 73.00p SI Trade
 15:59:15 - 02-Jul-26
Buy* 862 73.00p SI Trade
 15:59:15 - 02-Jul-26
Sell* 401 72.90p SI Trade
 15:59:15 - 02-Jul-26
Buy* 16 73.00p SI Trade
 15:59:15 - 02-Jul-26
Buy* 586 73.00p Automatic Execution
 15:59:15 - 02-Jul-26
Buy* 1,838 73.00p Automatic Execution
 15:59:15 - 02-Jul-26
Unknown* 1,630 72.95p Ordinary
 15:57:52 - 02-Jul-26
Unknown* 2,000 72.95p Ordinary
 15:57:05 - 02-Jul-26
Unknown* 3,096 72.95p Ordinary
 15:55:38 - 02-Jul-26
Sell* 250 72.9239p Ordinary
 15:55:31 - 02-Jul-26
Buy* 3,267 73.00p SI Trade
 15:51:55 - 02-Jul-26
Buy* 2 73.00p SI Trade
 15:51:33 - 02-Jul-26
Sell* 13 72.90p SI Trade
 15:51:02 - 02-Jul-26
Buy* 2,386 72.90p Automatic Execution
 15:51:01 - 02-Jul-26
Buy* 2,281 72.90p Automatic Execution
 15:51:01 - 02-Jul-26
Buy* 6,017 72.90p Automatic Execution
 15:51:01 - 02-Jul-26
Buy* 8 72.90p SI Trade
 15:50:59 - 02-Jul-26
Buy* 4 72.90p SI Trade
 15:50:59 - 02-Jul-26
Sell* 1,633 72.80p Automatic Execution
 15:50:28 - 02-Jul-26
Sell* 1,639 72.80p Automatic Execution
 15:50:27 - 02-Jul-26
Sell* 779 72.80p Automatic Execution
 15:50:27 - 02-Jul-26
Buy* 13 72.90p SI Trade
 15:50:25 - 02-Jul-26
Sell* 1,823 72.80p Automatic Execution
 15:50:17 - 02-Jul-26
Sell* 1,328 72.80p Automatic Execution
 15:50:17 - 02-Jul-26
Sell* 1,757 72.80p Automatic Execution
 15:50:17 - 02-Jul-26
Sell* 2,600 72.80p Automatic Execution
 15:50:17 - 02-Jul-26
Sell* 680 72.80p Automatic Execution
 15:50:17 - 02-Jul-26
Sell* 4,424 72.80p Automatic Execution
 15:50:17 - 02-Jul-26
Sell* 5,200 72.80p Automatic Execution
 15:50:17 - 02-Jul-26
Buy* 3,656 72.80p Automatic Execution
 15:50:17 - 02-Jul-26
Buy* 5,430 72.80p Automatic Execution
 15:50:17 - 02-Jul-26
Buy* 3,820 72.80p Automatic Execution
 15:50:17 - 02-Jul-26
Sell* 4,036 72.70p Automatic Execution
 15:50:17 - 02-Jul-26
Sell* 2,281 72.70p Automatic Execution
 15:50:17 - 02-Jul-26
Sell* 12,500 72.70p Automatic Execution
 15:50:17 - 02-Jul-26
Sell* 4,424 72.70p Automatic Execution
 15:50:17 - 02-Jul-26
Sell* 1,778 72.70p Automatic Execution
 15:50:17 - 02-Jul-26
Buy* 1,392 72.80p Automatic Execution
 15:50:16 - 02-Jul-26
Buy* 3,656 72.80p Automatic Execution
 15:50:16 - 02-Jul-26
Buy* 728 72.80p Automatic Execution
 15:50:16 - 02-Jul-26
Sell* 1 72.70p SI Trade
 15:49:15 - 02-Jul-26
Sell* 3,016 72.70p SI Trade
 15:49:15 - 02-Jul-26
Sell* 2 72.70p SI Trade
 15:49:15 - 02-Jul-26
Buy* 4 72.80p SI Trade
 15:48:43 - 02-Jul-26
Sell* 2,000 72.724p Ordinary
 15:48:31 - 02-Jul-26
Buy* 11 72.70p SI Trade
 15:48:22 - 02-Jul-26
Sell* 15 72.60p SI Trade
 15:48:22 - 02-Jul-26
Sell* 24 72.60p SI Trade
 15:48:22 - 02-Jul-26
Buy* 11 72.70p SI Trade
 15:48:22 - 02-Jul-26
Buy* 2 72.70p SI Trade
 15:48:22 - 02-Jul-26
Sell* 86 72.60p SI Trade
 15:48:22 - 02-Jul-26
Sell* 1 72.60p SI Trade
 15:48:22 - 02-Jul-26
Sell* 2 72.60p SI Trade
 15:48:22 - 02-Jul-26
Sell* 1 72.60p SI Trade
 15:48:22 - 02-Jul-26
Buy* 2,173 72.70p Automatic Execution
 15:48:22 - 02-Jul-26
Buy* 1,704 72.70p Automatic Execution
 15:48:22 - 02-Jul-26
Buy* 1,880 72.70p Automatic Execution
 15:48:22 - 02-Jul-26
Buy* 1,683 72.70p Automatic Execution
 15:48:22 - 02-Jul-26
Buy* 230,000 72.70p Ordinary
 15:47:54 - 02-Jul-26
Sell* 15,063 72.624p Ordinary
 15:46:53 - 02-Jul-26
Buy* 3,012 72.70p SI Trade
 15:43:34 - 02-Jul-26
Buy* 880 72.70p SI Trade
 15:43:30 - 02-Jul-26
Sell* 4 72.60p SI Trade
 15:42:22 - 02-Jul-26
Sell* 24 72.60p SI Trade
 15:42:22 - 02-Jul-26
Sell* 29 72.60p SI Trade
 15:42:22 - 02-Jul-26
FTSE 100 Latest
Value10,652.87
Change174.53