| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 66.45 | 68.00 | 66.45 | 67.70 | 6,903,363 |
| 21st Apr 2026 (Tue) | 64.05 | 67.40 | 64.05 | 66.55 | 7,307,240 |
| 20th Apr 2026 (Mon) | 66.00 | 66.15 | 63.80 | 64.25 | 10,662,159 |
| 17th Apr 2026 (Fri) | 67.55 | 67.60 | 64.65 | 66.00 | 14,641,441 |
| 16th Apr 2026 (Thu) | 67.10 | 68.70 | 67.10 | 67.80 | 8,485,725 |
| 15th Apr 2026 (Wed) | 67.75 | 67.75 | 64.70 | 67.00 | 44,377,020 |
| 14th Apr 2026 (Tue) | 66.70 | 68.00 | 66.60 | 66.60 | 19,309,969 |
| 13th Apr 2026 (Mon) | 69.00 | 69.40 | 67.20 | 67.40 | 9,168,175 |
| 10th Apr 2026 (Fri) | 68.45 | 69.00 | 68.05 | 68.95 | 7,786,009 |
| 9th Apr 2026 (Thu) | 68.80 | 69.20 | 68.55 | 68.80 | 3,970,518 |
| 8th Apr 2026 (Wed) | 67.80 | 69.20 | 67.80 | 68.85 | 7,947,957 |
| 7th Apr 2026 (Tue) | 66.85 | 67.60 | 66.20 | 67.00 | 7,675,235 |
| 6th Apr 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 3rd Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd Apr 2026 (Thu) | 64.50 | 66.80 | 64.00 | 66.00 | 19,937,931 |
| 1st Apr 2026 (Wed) | 64.40 | 65.00 | 64.10 | 64.40 | 8,375,688 |
| 31st Mar 2026 (Tue) | 64.20 | 65.20 | 63.90 | 63.90 | 7,125,153 |
| 30th Mar 2026 (Mon) | 63.50 | 64.30 | 63.20 | 63.50 | 6,423,382 |
| 27th Mar 2026 (Fri) | 65.30 | 65.40 | 63.50 | 63.70 | 6,070,576 |
| 26th Mar 2026 (Thu) | 64.50 | 65.70 | 64.50 | 65.00 | 6,868,198 |
| 25th Mar 2026 (Wed) | 66.20 | 66.20 | 64.50 | 65.00 | 6,114,189 |
| 24th Mar 2026 (Tue) | 66.70 | 66.70 | 64.40 | 64.80 | 18,967,828 |
| 23rd Mar 2026 (Mon) | 67.60 | 68.00 | 66.10 | 66.10 | 6,062,189 |
| 20th Mar 2026 (Fri) | 68.90 | 69.60 | 68.20 | 68.20 | 6,469,249 |
| 19th Mar 2026 (Thu) | 67.80 | 69.30 | 67.10 | 68.90 | 9,363,722 |
| 18th Mar 2026 (Wed) | 67.60 | 68.30 | 67.20 | 67.60 | 7,508,291 |
| 17th Mar 2026 (Tue) | 66.40 | 69.20 | 66.20 | 67.90 | 13,686,656 |
| 16th Mar 2026 (Mon) | 67.30 | 67.30 | 65.70 | 66.20 | 8,166,460 |
| 13th Mar 2026 (Fri) | 67.60 | 67.60 | 65.90 | 66.20 | 7,773,927 |
| 12th Mar 2026 (Thu) | 67.60 | 67.60 | 66.20 | 66.20 | 28,836,177 |
| 11th Mar 2026 (Wed) | 67.00 | 68.10 | 67.00 | 67.50 | 4,997,662 |
| 10th Mar 2026 (Tue) | 68.40 | 68.40 | 67.00 | 67.80 | 5,927,262 |
| 9th Mar 2026 (Mon) | 68.20 | 68.80 | 66.90 | 66.90 | 8,707,679 |
| 6th Mar 2026 (Fri) | 68.20 | 68.60 | 66.90 | 67.40 | 6,395,001 |
| 5th Mar 2026 (Thu) | 67.70 | 69.10 | 67.70 | 68.00 | 5,824,513 |
| 4th Mar 2026 (Wed) | 68.10 | 68.40 | 67.30 | 68.10 | 5,824,162 |
| 3rd Mar 2026 (Tue) | 68.60 | 68.60 | 67.20 | 67.20 | 4,694,182 |
| 2nd Mar 2026 (Mon) | 67.00 | 68.40 | 67.00 | 68.20 | 6,697,685 |
| 27th Feb 2026 (Fri) | 65.90 | 67.70 | 65.90 | 67.00 | 7,318,214 |
| 26th Feb 2026 (Thu) | 65.00 | 67.00 | 64.30 | 67.00 | 9,006,869 |
| 25th Feb 2026 (Wed) | 64.90 | 65.70 | 64.50 | 65.00 | 6,645,129 |
| 24th Feb 2026 (Tue) | 65.00 | 65.40 | 64.20 | 65.00 | 14,787,476 |
| 23rd Feb 2026 (Mon) | 65.00 | 65.40 | 63.90 | 63.90 | 12,657,950 |