| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 74.00 | 74.00 | 72.50 | 72.70 | 6,605,764 |
| 1st Jul 2026 (Wed) | 73.00 | 73.60 | 72.80 | 73.30 | 7,922,773 |
| 30th Jun 2026 (Tue) | 73.20 | 73.50 | 72.80 | 73.00 | 4,996,623 |
| 29th Jun 2026 (Mon) | 73.60 | 74.00 | 72.90 | 73.20 | 6,917,777 |
| 26th Jun 2026 (Fri) | 74.50 | 75.10 | 73.60 | 73.70 | 4,841,305 |
| 25th Jun 2026 (Thu) | 74.20 | 75.10 | 74.20 | 74.50 | 5,276,395 |
| 24th Jun 2026 (Wed) | 73.70 | 74.60 | 73.70 | 74.50 | 2,937,433 |
| 23rd Jun 2026 (Tue) | 74.00 | 74.50 | 73.20 | 74.30 | 5,792,959 |
| 22nd Jun 2026 (Mon) | 74.00 | 74.50 | 73.10 | 74.50 | 4,090,878 |
| 19th Jun 2026 (Fri) | 75.00 | 75.00 | 73.50 | 74.00 | 6,276,291 |
| 18th Jun 2026 (Thu) | 74.50 | 75.00 | 73.70 | 74.90 | 12,315,258 |
| 17th Jun 2026 (Wed) | 75.90 | 75.90 | 73.90 | 74.80 | 6,355,286 |
| 16th Jun 2026 (Tue) | 74.20 | 75.10 | 74.10 | 74.40 | 6,665,144 |
| 15th Jun 2026 (Mon) | 75.00 | 75.60 | 73.50 | 74.10 | 8,292,677 |
| 12th Jun 2026 (Fri) | 74.10 | 74.90 | 73.90 | 74.10 | 13,431,487 |
| 11th Jun 2026 (Thu) | 72.40 | 74.10 | 72.40 | 73.80 | 5,233,188 |
| 10th Jun 2026 (Wed) | 72.70 | 72.70 | 71.50 | 72.40 | 3,553,114 |
| 9th Jun 2026 (Tue) | 73.40 | 73.50 | 71.10 | 71.60 | 13,362,211 |
| 8th Jun 2026 (Mon) | 74.50 | 74.50 | 73.20 | 73.20 | 6,477,605 |
| 5th Jun 2026 (Fri) | 74.90 | 75.30 | 74.50 | 74.50 | 9,333,245 |
| 4th Jun 2026 (Thu) | 74.00 | 75.20 | 74.00 | 74.90 | 9,267,008 |
| 3rd Jun 2026 (Wed) | 74.50 | 75.00 | 74.00 | 74.30 | 6,053,101 |
| 2nd Jun 2026 (Tue) | 74.50 | 75.20 | 74.10 | 74.60 | 6,995,847 |
| 1st Jun 2026 (Mon) | 73.10 | 75.00 | 73.10 | 74.70 | 7,172,634 |
| 29th May 2026 (Fri) | 73.00 | 73.70 | 72.50 | 73.70 | 5,223,051 |
| 28th May 2026 (Thu) | 73.00 | 73.00 | 72.10 | 72.10 | 7,025,442 |
| 27th May 2026 (Wed) | 72.10 | 73.80 | 72.00 | 72.30 | 7,304,044 |
| 26th May 2026 (Tue) | 73.00 | 73.40 | 72.00 | 72.00 | 5,093,846 |
| 25th May 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 22nd May 2026 (Fri) | 72.00 | 72.60 | 71.20 | 72.40 | 5,364,014 |
| 21st May 2026 (Thu) | 72.00 | 72.00 | 70.20 | 71.30 | 14,182,883 |
| 20th May 2026 (Wed) | 72.50 | 72.50 | 71.40 | 72.30 | 7,612,633 |
| 19th May 2026 (Tue) | 71.50 | 72.50 | 71.40 | 72.00 | 12,211,126 |
| 18th May 2026 (Mon) | 70.40 | 71.50 | 70.00 | 71.50 | 5,763,223 |
| 15th May 2026 (Fri) | 71.00 | 71.40 | 69.60 | 70.50 | 14,836,904 |
| 14th May 2026 (Thu) | 70.50 | 71.30 | 70.50 | 71.00 | 3,953,737 |
| 13th May 2026 (Wed) | 69.90 | 70.60 | 69.00 | 70.40 | 6,726,321 |
| 12th May 2026 (Tue) | 70.00 | 70.30 | 69.70 | 70.00 | 7,383,282 |
| 11th May 2026 (Mon) | 69.20 | 70.80 | 69.10 | 70.00 | 9,779,755 |
| 8th May 2026 (Fri) | 68.00 | 69.00 | 68.00 | 69.00 | 6,832,548 |
| 7th May 2026 (Thu) | 69.20 | 69.70 | 68.65 | 69.00 | 5,122,989 |
| 6th May 2026 (Wed) | 69.00 | 70.60 | 69.00 | 69.05 | 4,659,383 |
| 5th May 2026 (Tue) | 70.40 | 70.40 | 69.30 | 69.75 | 12,002,206 |
| 4th May 2026 (Mon) | 70.35 | 70.35 | 70.35 | 70.35 | 0 |