| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 79.70 | 80.00 | 79.30 | 79.40 | 2,484,736 |
| 29th Oct 2026 (Thu) | 80.00 | 80.00 | 79.60 | 80.00 | 6,506,938 |
| 28th Oct 2026 (Wed) | 79.40 | 80.00 | 79.30 | 79.70 | 3,209,375 |
| 27th Oct 2026 (Tue) | 78.80 | 79.50 | 78.00 | 79.50 | 4,211,973 |
| 26th Oct 2026 (Mon) | 79.30 | 79.30 | 78.20 | 78.20 | 1,716,500 |
| 23rd Oct 2026 (Fri) | 77.60 | 79.00 | 77.60 | 78.70 | 3,036,176 |
| 22nd Oct 2026 (Thu) | 79.70 | 79.70 | 77.50 | 77.50 | 7,969,370 |
| 21st Oct 2026 (Wed) | 78.50 | 79.70 | 78.50 | 79.40 | 4,017,793 |
| 20th Oct 2026 (Tue) | 78.50 | 78.50 | 77.70 | 78.30 | 11,024,728 |
| 19th Oct 2026 (Mon) | 79.70 | 79.70 | 78.50 | 78.50 | 3,364,634 |
| 16th Oct 2026 (Fri) | 79.30 | 79.60 | 79.00 | 79.10 | 6,196,206 |
| 15th Oct 2026 (Thu) | 77.50 | 79.70 | 77.50 | 79.50 | 4,313,582 |
| 14th Oct 2026 (Wed) | 78.20 | 79.30 | 78.00 | 78.10 | 5,747,697 |
| 13th Oct 2026 (Tue) | 76.50 | 78.20 | 76.50 | 78.00 | 4,553,667 |
| 12th Oct 2026 (Mon) | 76.30 | 77.50 | 76.30 | 76.80 | 4,117,615 |
| 9th Oct 2026 (Fri) | 75.80 | 76.80 | 75.80 | 76.10 | 4,370,280 |
| 8th Oct 2026 (Thu) | 75.60 | 75.70 | 75.00 | 75.40 | 3,940,806 |
| 7th Oct 2026 (Wed) | 76.00 | 76.50 | 75.60 | 75.70 | 3,575,275 |
| 6th Oct 2026 (Tue) | 76.50 | 76.70 | 75.80 | 75.90 | 5,100,120 |
| 5th Oct 2026 (Mon) | 77.70 | 77.90 | 76.10 | 76.10 | 3,340,834 |
| 2nd Oct 2026 (Fri) | 78.10 | 78.80 | 77.40 | 77.40 | 7,953,649 |
| 1st Oct 2026 (Thu) | 79.50 | 79.80 | 78.10 | 78.20 | 6,963,377 |
| 30th Sep 2026 (Wed) | 79.50 | 80.30 | 79.50 | 79.90 | 7,254,018 |
| 29th Sep 2026 (Tue) | 79.50 | 80.10 | 79.40 | 79.50 | 5,297,273 |
| 28th Sep 2026 (Mon) | 79.40 | 80.00 | 79.10 | 79.10 | 4,613,535 |
| 25th Sep 2026 (Fri) | 79.20 | 79.30 | 79.00 | 79.20 | 8,618,028 |
| 24th Sep 2026 (Thu) | 78.70 | 80.00 | 78.50 | 78.90 | 5,331,803 |
| 23rd Sep 2026 (Wed) | 79.90 | 79.90 | 78.80 | 78.80 | 4,061,472 |
| 22nd Sep 2026 (Tue) | 79.40 | 79.40 | 78.30 | 79.10 | 8,230,618 |
| 21st Sep 2026 (Mon) | 80.20 | 80.20 | 78.70 | 78.70 | 6,934,590 |
| 18th Sep 2026 (Fri) | 79.20 | 80.10 | 78.50 | 79.90 | 11,661,560 |
| 17th Sep 2026 (Thu) | 78.40 | 79.10 | 78.10 | 78.30 | 9,923,928 |
| 16th Sep 2026 (Wed) | 77.40 | 78.10 | 76.70 | 77.70 | 14,934,894 |
| 15th Sep 2026 (Tue) | 76.00 | 77.30 | 76.00 | 77.00 | 5,265,882 |
| 14th Sep 2026 (Mon) | 77.10 | 77.10 | 76.10 | 76.50 | 8,254,342 |
| 11th Sep 2026 (Fri) | 75.30 | 77.00 | 75.30 | 76.50 | 5,186,871 |
| 10th Sep 2026 (Thu) | 76.00 | 76.60 | 75.30 | 75.70 | 5,459,376 |
| 9th Sep 2026 (Wed) | 76.20 | 76.40 | 75.00 | 76.10 | 13,567,424 |
| 8th Sep 2026 (Tue) | 75.90 | 76.30 | 75.40 | 76.00 | 5,064,494 |
| 7th Sep 2026 (Mon) | 76.40 | 76.70 | 75.70 | 76.00 | 5,310,258 |
| 4th Sep 2026 (Fri) | 74.50 | 76.40 | 74.50 | 76.00 | 4,002,883 |
| 3rd Sep 2026 (Thu) | 74.60 | 75.50 | 74.10 | 75.50 | 5,512,558 |
| 2nd Sep 2026 (Wed) | 75.70 | 75.70 | 73.70 | 74.00 | 4,994,099 |
| 1st Sep 2026 (Tue) | 77.10 | 77.20 | 74.70 | 74.70 | 7,555,056 |
| 31st Aug 2026 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |