| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 79.50 | 80.10 | 79.40 | 79.50 | 5,297,273 |
| 28th Sep 2026 (Mon) | 79.40 | 80.00 | 79.10 | 79.10 | 4,613,535 |
| 25th Sep 2026 (Fri) | 79.20 | 79.30 | 79.00 | 79.20 | 8,618,028 |
| 24th Sep 2026 (Thu) | 78.70 | 80.00 | 78.50 | 78.90 | 5,331,803 |
| 23rd Sep 2026 (Wed) | 79.90 | 79.90 | 78.80 | 78.80 | 4,061,472 |
| 22nd Sep 2026 (Tue) | 79.40 | 79.40 | 78.30 | 79.10 | 8,230,618 |
| 21st Sep 2026 (Mon) | 80.20 | 80.20 | 78.70 | 78.70 | 6,934,590 |
| 18th Sep 2026 (Fri) | 79.20 | 80.10 | 78.50 | 79.90 | 11,661,560 |
| 17th Sep 2026 (Thu) | 78.40 | 79.10 | 78.10 | 78.30 | 9,923,928 |
| 16th Sep 2026 (Wed) | 77.40 | 78.10 | 76.70 | 77.70 | 14,934,894 |
| 15th Sep 2026 (Tue) | 76.00 | 77.30 | 76.00 | 77.00 | 5,265,882 |
| 14th Sep 2026 (Mon) | 77.10 | 77.10 | 76.10 | 76.50 | 8,254,342 |
| 11th Sep 2026 (Fri) | 75.30 | 77.00 | 75.30 | 76.50 | 5,186,871 |
| 10th Sep 2026 (Thu) | 76.00 | 76.60 | 75.30 | 75.70 | 5,459,376 |
| 9th Sep 2026 (Wed) | 76.20 | 76.40 | 75.00 | 76.10 | 13,567,424 |
| 8th Sep 2026 (Tue) | 75.90 | 76.30 | 75.40 | 76.00 | 5,064,494 |
| 7th Sep 2026 (Mon) | 76.40 | 76.70 | 75.70 | 76.00 | 5,310,258 |
| 4th Sep 2026 (Fri) | 74.50 | 76.40 | 74.50 | 76.00 | 4,002,883 |
| 3rd Sep 2026 (Thu) | 74.60 | 75.50 | 74.10 | 75.50 | 5,512,558 |
| 2nd Sep 2026 (Wed) | 75.70 | 75.70 | 73.70 | 74.00 | 4,994,099 |
| 1st Sep 2026 (Tue) | 77.10 | 77.20 | 74.70 | 74.70 | 7,555,056 |
| 31st Aug 2026 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 28th Aug 2026 (Fri) | 76.50 | 77.50 | 76.50 | 76.90 | 5,959,459 |
| 27th Aug 2026 (Thu) | 76.60 | 77.10 | 76.10 | 76.40 | 3,621,091 |
| 26th Aug 2026 (Wed) | 76.60 | 77.00 | 76.40 | 76.60 | 3,166,156 |
| 25th Aug 2026 (Tue) | 76.70 | 77.30 | 76.50 | 76.60 | 6,905,151 |
| 24th Aug 2026 (Mon) | 76.80 | 77.20 | 76.20 | 76.60 | 3,479,673 |
| 21st Aug 2026 (Fri) | 76.80 | 77.10 | 76.60 | 77.00 | 2,786,039 |
| 20th Aug 2026 (Thu) | 76.80 | 77.00 | 75.90 | 76.60 | 3,860,706 |
| 19th Aug 2026 (Wed) | 75.00 | 76.80 | 74.90 | 76.70 | 5,248,830 |
| 18th Aug 2026 (Tue) | 74.90 | 75.70 | 74.70 | 75.50 | 3,621,355 |
| 17th Aug 2026 (Mon) | 76.40 | 76.50 | 75.20 | 75.50 | 4,600,746 |
| 14th Aug 2026 (Fri) | 75.30 | 75.80 | 74.40 | 75.80 | 5,948,493 |
| 13th Aug 2026 (Thu) | 77.00 | 77.00 | 74.80 | 75.30 | 5,107,011 |
| 12th Aug 2026 (Wed) | 76.50 | 78.00 | 76.40 | 77.70 | 7,027,454 |
| 11th Aug 2026 (Tue) | 77.80 | 77.80 | 76.50 | 76.50 | 5,068,183 |
| 10th Aug 2026 (Mon) | 77.90 | 78.30 | 77.00 | 77.10 | 6,609,427 |
| 7th Aug 2026 (Fri) | 77.00 | 78.10 | 76.40 | 78.10 | 6,994,474 |
| 6th Aug 2026 (Thu) | 78.70 | 78.70 | 77.00 | 77.00 | 3,875,662 |
| 5th Aug 2026 (Wed) | 77.90 | 78.90 | 77.80 | 78.10 | 6,256,465 |
| 4th Aug 2026 (Tue) | 77.00 | 78.00 | 77.00 | 77.90 | 8,740,601 |
| 3rd Aug 2026 (Mon) | 75.70 | 77.00 | 75.70 | 77.00 | 4,619,601 |
| 31st Jul 2026 (Fri) | 76.00 | 76.80 | 75.00 | 76.10 | 6,191,237 |
| 30th Jul 2026 (Thu) | 77.30 | 77.40 | 76.00 | 77.10 | 4,330,907 |