| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 73.10 | 75.00 | 73.10 | 74.70 | 7,172,634 |
| 29th May 2026 (Fri) | 73.00 | 73.70 | 72.50 | 73.70 | 5,223,051 |
| 28th May 2026 (Thu) | 73.00 | 73.00 | 72.10 | 72.10 | 7,025,442 |
| 27th May 2026 (Wed) | 72.10 | 73.80 | 72.00 | 72.30 | 7,304,044 |
| 26th May 2026 (Tue) | 73.00 | 73.40 | 72.00 | 72.00 | 5,093,846 |
| 25th May 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.40 | 0 |
| 22nd May 2026 (Fri) | 72.00 | 72.60 | 71.20 | 72.40 | 5,364,014 |
| 21st May 2026 (Thu) | 72.00 | 72.00 | 70.20 | 71.30 | 14,182,883 |
| 20th May 2026 (Wed) | 72.50 | 72.50 | 71.40 | 72.30 | 7,612,633 |
| 19th May 2026 (Tue) | 71.50 | 72.50 | 71.40 | 72.00 | 12,211,126 |
| 18th May 2026 (Mon) | 70.40 | 71.50 | 70.00 | 71.50 | 5,763,223 |
| 15th May 2026 (Fri) | 71.00 | 71.40 | 69.60 | 70.50 | 14,836,904 |
| 14th May 2026 (Thu) | 70.50 | 71.30 | 70.50 | 71.00 | 3,953,737 |
| 13th May 2026 (Wed) | 69.90 | 70.60 | 69.00 | 70.40 | 6,726,321 |
| 12th May 2026 (Tue) | 70.00 | 70.30 | 69.70 | 70.00 | 7,383,282 |
| 11th May 2026 (Mon) | 69.20 | 70.80 | 69.10 | 70.00 | 9,779,755 |
| 8th May 2026 (Fri) | 68.00 | 69.00 | 68.00 | 69.00 | 6,832,548 |
| 7th May 2026 (Thu) | 69.20 | 69.70 | 68.65 | 69.00 | 5,122,989 |
| 6th May 2026 (Wed) | 69.00 | 70.60 | 69.00 | 69.05 | 4,659,383 |
| 5th May 2026 (Tue) | 70.40 | 70.40 | 69.30 | 69.75 | 12,002,206 |
| 4th May 2026 (Mon) | 70.35 | 70.35 | 70.35 | 70.35 | 0 |
| 1st May 2026 (Fri) | 69.00 | 70.35 | 69.00 | 70.35 | 3,869,352 |
| 30th Apr 2026 (Thu) | 68.40 | 69.20 | 68.40 | 69.15 | 3,586,312 |
| 29th Apr 2026 (Wed) | 69.00 | 69.65 | 68.40 | 68.40 | 5,427,172 |
| 28th Apr 2026 (Tue) | 69.00 | 69.75 | 68.70 | 68.70 | 5,092,758 |
| 27th Apr 2026 (Mon) | 68.25 | 69.60 | 68.25 | 69.00 | 4,789,019 |
| 24th Apr 2026 (Fri) | 67.60 | 68.85 | 67.45 | 68.55 | 5,857,243 |
| 23rd Apr 2026 (Thu) | 68.00 | 68.15 | 67.05 | 67.60 | 5,246,843 |
| 22nd Apr 2026 (Wed) | 66.45 | 68.00 | 66.45 | 67.70 | 6,903,363 |
| 21st Apr 2026 (Tue) | 64.05 | 67.40 | 64.05 | 66.55 | 7,307,240 |
| 20th Apr 2026 (Mon) | 66.00 | 66.15 | 63.80 | 64.25 | 10,662,159 |
| 17th Apr 2026 (Fri) | 67.55 | 67.60 | 64.65 | 66.00 | 14,641,441 |
| 16th Apr 2026 (Thu) | 67.10 | 68.70 | 67.10 | 67.80 | 8,485,725 |
| 15th Apr 2026 (Wed) | 67.75 | 67.75 | 64.70 | 67.00 | 44,377,020 |
| 14th Apr 2026 (Tue) | 66.70 | 68.00 | 66.60 | 66.60 | 19,309,969 |
| 13th Apr 2026 (Mon) | 69.00 | 69.40 | 67.20 | 67.40 | 9,168,175 |
| 10th Apr 2026 (Fri) | 68.45 | 69.00 | 68.05 | 68.95 | 7,786,009 |
| 9th Apr 2026 (Thu) | 68.80 | 69.20 | 68.55 | 68.80 | 3,970,518 |
| 8th Apr 2026 (Wed) | 67.80 | 69.20 | 67.80 | 68.85 | 7,947,957 |
| 7th Apr 2026 (Tue) | 66.85 | 67.60 | 66.20 | 67.00 | 7,675,235 |
| 6th Apr 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 3rd Apr 2026 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 2nd Apr 2026 (Thu) | 64.50 | 66.80 | 64.00 | 66.00 | 19,937,931 |