| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 76.50 | 77.50 | 76.50 | 76.90 | 5,959,459 |
| 27th Aug 2026 (Thu) | 76.60 | 77.10 | 76.10 | 76.40 | 3,621,091 |
| 26th Aug 2026 (Wed) | 76.60 | 77.00 | 76.40 | 76.60 | 3,166,156 |
| 25th Aug 2026 (Tue) | 76.70 | 77.30 | 76.50 | 76.60 | 6,905,151 |
| 24th Aug 2026 (Mon) | 76.80 | 77.20 | 76.20 | 76.60 | 3,479,673 |
| 21st Aug 2026 (Fri) | 76.80 | 77.10 | 76.60 | 77.00 | 2,786,039 |
| 20th Aug 2026 (Thu) | 76.80 | 77.00 | 75.90 | 76.60 | 3,860,706 |
| 19th Aug 2026 (Wed) | 75.00 | 76.80 | 74.90 | 76.70 | 5,248,830 |
| 18th Aug 2026 (Tue) | 74.90 | 75.70 | 74.70 | 75.50 | 3,621,355 |
| 17th Aug 2026 (Mon) | 76.40 | 76.50 | 75.20 | 75.50 | 4,600,746 |
| 14th Aug 2026 (Fri) | 75.30 | 75.80 | 74.40 | 75.80 | 5,948,493 |
| 13th Aug 2026 (Thu) | 77.00 | 77.00 | 74.80 | 75.30 | 5,107,011 |
| 12th Aug 2026 (Wed) | 76.50 | 78.00 | 76.40 | 77.70 | 7,027,454 |
| 11th Aug 2026 (Tue) | 77.80 | 77.80 | 76.50 | 76.50 | 5,068,183 |
| 10th Aug 2026 (Mon) | 77.90 | 78.30 | 77.00 | 77.10 | 6,609,427 |
| 7th Aug 2026 (Fri) | 77.00 | 78.10 | 76.40 | 78.10 | 6,994,474 |
| 6th Aug 2026 (Thu) | 78.70 | 78.70 | 77.00 | 77.00 | 3,875,662 |
| 5th Aug 2026 (Wed) | 77.90 | 78.90 | 77.80 | 78.10 | 6,256,465 |
| 4th Aug 2026 (Tue) | 77.00 | 78.00 | 77.00 | 77.90 | 8,740,601 |
| 3rd Aug 2026 (Mon) | 75.70 | 77.00 | 75.70 | 77.00 | 4,619,601 |
| 31st Jul 2026 (Fri) | 76.00 | 76.80 | 75.00 | 76.10 | 6,191,237 |
| 30th Jul 2026 (Thu) | 77.30 | 77.40 | 76.00 | 77.10 | 4,330,907 |
| 29th Jul 2026 (Wed) | 76.70 | 77.00 | 76.20 | 76.60 | 4,154,266 |
| 28th Jul 2026 (Tue) | 76.50 | 77.20 | 76.40 | 76.60 | 5,474,518 |
| 27th Jul 2026 (Mon) | 76.00 | 76.60 | 76.00 | 76.40 | 3,809,970 |
| 24th Jul 2026 (Fri) | 75.50 | 76.00 | 74.30 | 76.00 | 6,639,742 |
| 23rd Jul 2026 (Thu) | 75.60 | 75.70 | 74.70 | 75.00 | 5,453,634 |
| 22nd Jul 2026 (Wed) | 74.50 | 75.10 | 74.40 | 75.00 | 4,754,569 |
| 21st Jul 2026 (Tue) | 73.50 | 75.00 | 73.50 | 74.60 | 5,421,112 |
| 20th Jul 2026 (Mon) | 74.70 | 75.00 | 74.20 | 74.60 | 5,040,000 |
| 17th Jul 2026 (Fri) | 74.30 | 74.80 | 74.00 | 74.40 | 2,935,516 |
| 16th Jul 2026 (Thu) | 73.20 | 74.30 | 72.70 | 74.20 | 3,341,618 |
| 15th Jul 2026 (Wed) | 73.40 | 73.70 | 72.20 | 73.10 | 4,869,244 |
| 14th Jul 2026 (Tue) | 71.00 | 73.60 | 71.00 | 73.20 | 5,705,516 |
| 13th Jul 2026 (Mon) | 71.00 | 72.10 | 71.00 | 72.10 | 6,099,233 |
| 10th Jul 2026 (Fri) | 70.30 | 71.70 | 70.20 | 71.00 | 15,310,241 |
| 9th Jul 2026 (Thu) | 72.70 | 72.70 | 70.50 | 70.50 | 7,135,901 |
| 8th Jul 2026 (Wed) | 72.00 | 72.30 | 71.40 | 71.40 | 4,184,273 |
| 7th Jul 2026 (Tue) | 72.80 | 72.80 | 71.60 | 71.80 | 5,255,114 |
| 6th Jul 2026 (Mon) | 72.50 | 72.50 | 72.00 | 72.30 | 6,162,361 |
| 3rd Jul 2026 (Fri) | 72.50 | 72.90 | 72.00 | 72.50 | 4,728,935 |
| 2nd Jul 2026 (Thu) | 74.00 | 74.00 | 72.50 | 72.70 | 6,605,764 |
| 1st Jul 2026 (Wed) | 73.00 | 73.60 | 72.80 | 73.30 | 7,922,773 |