21st Oct 2026 07:00
21 October 2026
The Renewables Infrastructure Group Limited
Transaction in own shares
The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of no par value (“Ordinary Shares”) through BNP Paribas S.A.
Date of Purchase | 20 October 2026 |
Number of ordinary shares purchased | 255,000 |
Weighted average price paid (p) | 78.19 |
Highest price paid (p) | 78.50 |
Lowest price paid (p) | 77.80 |
Following the above purchase, TRIG holds 191,590,571 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.
The total number of voting rights in TRIG, excluding treasury shares is 2,294,372,315. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA’s Disclosure Guidance and Transparency Rules.
Enquiries
InfraRed Capital Partners Limited Minesh Shah Phil George Mohammed Zaheer
| +44 (0) 20 7484 1800 |
SEC Newgate UK Ltd Matthew Jervois Elisabeth Cowell
| +44 (0) 20 3757 6767 / [email protected] |
Investec Bank Plc Lucy Lewis Tom Skinner | +44 (0) 20 7597 4000 |
BNP Paribas Virginia Khoo Carwyn Evans | +44 (0) 20 7595 9444 |
Aztec Financial Services (Guernsey) Limited Magdala Mullegadoo James Lucas | +44 (0) 1481 749700 |
Transaction details
Issuer name: The Renewables Infrastructure Group Limited
LEI: 213800NO6Q7Q7HMOMT20
ISIN: GG00BBHX2H91
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: BNP Paribas S.A.
Intermediary Code: BNABFRPPXXX
Time zone: GMT
Currency: GBX
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted average price (pence per share) | Aggregated volume |
XLON | 78.16 | 130,155 |
CBOE-BXE | 78.24 | 17,674 |
CBOE-CXE | 78.16 | 43,507 |
Aquis | 78.20 | 29,379 |
Turquoise | 78.27 | 34,285 |
Individual transactions:
Transaction Date | Transaction Time | Volume | Price (GBP) | Venue |
20-Oct-2026 | 08:04:09 | 787 | 78.5 | CBOE-BXE |
20-Oct-2026 | 08:04:09 | 8,133 | 78.5 | XLON |
20-Oct-2026 | 08:04:09 | 2,392 | 78.5 | CBOE-CXE |
20-Oct-2026 | 08:22:32 | 1,895 | 78.2 | CBOE-CXE |
20-Oct-2026 | 08:22:32 | 4,848 | 78.2 | XLON |
20-Oct-2026 | 09:01:34 | 1,521 | 77.9 | XLON |
20-Oct-2026 | 09:05:21 | 291 | 78.1 | CBOE-CXE |
20-Oct-2026 | 09:35:11 | 2,599 | 78.0 | XLON |
20-Oct-2026 | 09:35:12 | 295 | 78.2 | Turquoise |
20-Oct-2026 | 09:35:12 | 1,125 | 78.2 | AQXE |
20-Oct-2026 | 09:35:12 | 4,013 | 78.2 | AQXE |
20-Oct-2026 | 09:35:12 | 1,072 | 78.2 | CBOE-CXE |
20-Oct-2026 | 09:35:12 | 2,053 | 78.2 | CBOE-CXE |
20-Oct-2026 | 09:35:38 | 5,739 | 78.2 | XLON |
20-Oct-2026 | 09:35:38 | 2,243 | 78.2 | CBOE-CXE |
20-Oct-2026 | 09:41:38 | 9,652 | 78.3 | Turquoise |
20-Oct-2026 | 09:56:13 | 11,618 | 78.3 | Turquoise |
20-Oct-2026 | 10:19:06 | 2,165 | 78.3 | Turquoise |
20-Oct-2026 | 10:40:25 | 2,169 | 78.4 | XLON |
20-Oct-2026 | 10:40:25 | 1,851 | 78.4 | XLON |
20-Oct-2026 | 10:40:25 | 1,572 | 78.4 | CBOE-CXE |
20-Oct-2026 | 10:45:15 | 5,428 | 78.4 | XLON |
20-Oct-2026 | 10:45:15 | 2,122 | 78.4 | CBOE-CXE |
20-Oct-2026 | 11:16:22 | 262 | 78.4 | CBOE-CXE |
20-Oct-2026 | 11:16:22 | 262 | 78.4 | CBOE-CXE |
20-Oct-2026 | 11:20:12 | 1,739 | 78.2 | CBOE-CXE |
20-Oct-2026 | 11:20:12 | 4,449 | 78.2 | XLON |
20-Oct-2026 | 11:20:13 | 207 | 78.3 | AQXE |
20-Oct-2026 | 11:20:13 | 1,343 | 78.3 | AQXE |
20-Oct-2026 | 11:20:13 | 3,792 | 78.3 | AQXE |
20-Oct-2026 | 11:20:13 | 2,997 | 78.3 | CBOE-BXE |
20-Oct-2026 | 11:20:16 | 1,634 | 78.3 | AQXE |
20-Oct-2026 | 11:20:16 | 330 | 78.3 | AQXE |
20-Oct-2026 | 11:20:16 | 3,772 | 78.3 | AQXE |
20-Oct-2026 | 11:20:16 | 185 | 78.3 | AQXE |
20-Oct-2026 | 11:20:16 | 430 | 78.3 | AQXE |
20-Oct-2026 | 11:20:16 | 185 | 78.3 | AQXE |
20-Oct-2026 | 11:20:16 | 2,755 | 78.3 | AQXE |
20-Oct-2026 | 11:25:00 | 2,392 | 78.2 | CBOE-CXE |
20-Oct-2026 | 11:25:00 | 6,213 | 78.2 | XLON |
20-Oct-2026 | 11:32:40 | 6,289 | 78.2 | XLON |
20-Oct-2026 | 11:32:40 | 2,392 | 78.2 | CBOE-CXE |
20-Oct-2026 | 11:32:40 | 66 | 78.2 | CBOE-BXE |
20-Oct-2026 | 11:51:51 | 100 | 78.1 | CBOE-BXE |
20-Oct-2026 | 11:51:51 | 2,392 | 78.1 | CBOE-CXE |
20-Oct-2026 | 11:51:51 | 6,376 | 78.1 | XLON |
20-Oct-2026 | 12:09:34 | 3,687 | 78.2 | XLON |
20-Oct-2026 | 12:11:31 | 2,201 | 78.2 | CBOE-CXE |
20-Oct-2026 | 12:11:31 | 1,942 | 78.2 | XLON |
20-Oct-2026 | 12:18:44 | 1,180 | 78.1 | CBOE-CXE |
20-Oct-2026 | 12:18:44 | 3,018 | 78.1 | XLON |
20-Oct-2026 | 12:38:07 | 3,669 | 78.0 | XLON |
20-Oct-2026 | 12:38:07 | 1,434 | 78.0 | CBOE-CXE |
20-Oct-2026 | 13:02:06 | 3,197 | 77.9 | XLON |
20-Oct-2026 | 13:08:23 | 3,898 | 78.1 | AQXE |
20-Oct-2026 | 13:08:23 | 2,825 | 78.1 | CBOE-BXE |
20-Oct-2026 | 13:08:30 | 2,467 | 78.0 | XLON |
20-Oct-2026 | 13:08:30 | 1,303 | 78.0 | CBOE-CXE |
20-Oct-2026 | 13:08:30 | 864 | 78.0 | XLON |
20-Oct-2026 | 13:33:45 | 1,175 | 77.9 | CBOE-CXE |
20-Oct-2026 | 13:33:45 | 3,005 | 77.9 | XLON |
20-Oct-2026 | 13:38:23 | 5,400 | 78.0 | AQXE |
20-Oct-2026 | 13:38:23 | 4,387 | 78.0 | CBOE-BXE |
20-Oct-2026 | 13:57:16 | 2,853 | 78.0 | XLON |
20-Oct-2026 | 13:57:16 | 1,180 | 78.0 | XLON |
20-Oct-2026 | 13:57:36 | 1,577 | 78.0 | CBOE-CXE |
20-Oct-2026 | 14:47:42 | 4,082 | 78.2 | XLON |
20-Oct-2026 | 14:47:42 | 310 | 78.2 | AQXE |
20-Oct-2026 | 14:53:08 | 5,202 | 78.1 | XLON |
20-Oct-2026 | 14:53:08 | 1,120 | 78.1 | CBOE-CXE |
20-Oct-2026 | 14:53:10 | 3,194 | 78.2 | Turquoise |
20-Oct-2026 | 14:53:10 | 1,872 | 78.2 | CBOE-CXE |
20-Oct-2026 | 14:53:15 | 1,881 | 78.0 | XLON |
20-Oct-2026 | 14:53:16 | 312 | 78.1 | CBOE-CXE |
20-Oct-2026 | 14:53:41 | 1,282 | 78.1 | XLON |
20-Oct-2026 | 14:53:41 | 631 | 78.1 | XLON |
20-Oct-2026 | 14:53:41 | 558 | 78.1 | XLON |
20-Oct-2026 | 14:53:41 | 2,500 | 78.1 | XLON |
20-Oct-2026 | 14:53:50 | 251 | 78.2 | CBOE-CXE |
20-Oct-2026 | 14:54:08 | 3,283 | 78.2 | Turquoise |
20-Oct-2026 | 14:54:08 | 4,078 | 78.2 | Turquoise |
20-Oct-2026 | 14:56:30 | 1,595 | 78.0 | CBOE-CXE |
20-Oct-2026 | 14:56:30 | 2,199 | 78.0 | XLON |
20-Oct-2026 | 15:09:48 | 5,427 | 77.9 | XLON |
20-Oct-2026 | 15:09:48 | 2,122 | 77.9 | CBOE-CXE |
20-Oct-2026 | 15:09:53 | 6,245 | 77.8 | XLON |
20-Oct-2026 | 15:09:53 | 2,392 | 77.8 | CBOE-CXE |
20-Oct-2026 | 15:09:53 | 49 | 77.8 | CBOE-BXE |
20-Oct-2026 | 15:39:04 | 5,476 | 78.3 | XLON |
20-Oct-2026 | 15:39:04 | 1,594 | 78.3 | XLON |
20-Oct-2026 | 15:47:39 | 997 | 78.4 | CBOE-BXE |
20-Oct-2026 | 16:00:52 | 290 | 78.4 | CBOE-BXE |
20-Oct-2026 | 16:00:52 | 34 | 78.4 | CBOE-BXE |
20-Oct-2026 | 16:00:52 | 380 | 78.4 | CBOE-BXE |
20-Oct-2026 | 16:00:52 | 1,028 | 78.4 | CBOE-BXE |
20-Oct-2026 | 16:00:52 | 3,734 | 78.4 | CBOE-BXE |
20-Oct-2026 | 16:00:53 | 1,894 | 78.3 | CBOE-CXE |
20-Oct-2026 | 16:08:59 | 1,886 | 78.4 | XLON |
20-Oct-2026 | 16:08:59 | 2,694 | 78.4 | XLON |
20-Oct-2026 | 16:09:15 | 3,094 | 78.4 | XLON |
20-Oct-2026 | 16:09:15 | 2,155 | 78.4 | XLON |
20-Oct-2026 | 16:09:15 | 1,752 | 78.4 | XLON |
Related Shares:
Renewables Infrastructure Group