Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants T3fe% (72HN) Share Price

Price 53.00p on 26-06-2026 at 18:15:15
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,000.00 at 53.00p
Day's Volume: 0
Last Close: 53.00p
Open: 0.00p
ISIN: GB0005800296
Day's Range 0.00p - 0.00p
52wk Range: 48.00p - 56.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Closed End Investments

Merchants T3fe% (72HN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 53.00p Negotiated Trade
 08:03:01 - 18-Jun-26
Unknown* 8,000 48.00p Negotiated Trade
 15:58:09 - 17-Jun-26
Unknown* 10,000 52.50p Negotiated Trade
 12:36:28 - 19-May-26
Unknown* 10,000 52.00p Negotiated Trade
 12:36:13 - 19-May-26
Unknown* 5,800 52.00p OTC Trade
 13:52:13 - 07-May-26
Unknown* 10,600 50.50p Negotiated Trade
 09:07:24 - 30-Mar-26
Unknown* -10,600 50.50p Correction
Negotiated Trade
 09:07:24 - 30-Mar-26
Unknown* 10,600 50.50p Negotiated Trade
 09:07:24 - 30-Mar-26
Unknown* 10,600 50.00p Negotiated Trade
 09:07:00 - 30-Mar-26
Unknown* -10,600 50.00p Correction
Negotiated Trade
 09:07:00 - 30-Mar-26
See more Merchants T3fe% trades

Merchants T3fe% (72HN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 53.00 53.00 53.00 53.00 0
25th Jun 2026 (Thu) 53.00 53.00 53.00 53.00 0
24th Jun 2026 (Wed) 53.00 53.00 53.00 53.00 0
23rd Jun 2026 (Tue) 53.00 53.00 53.00 53.00 0
22nd Jun 2026 (Mon) 53.00 53.00 53.00 53.00 0
19th Jun 2026 (Fri) 53.00 53.00 53.00 53.00 0
18th Jun 2026 (Thu) 53.00 53.00 53.00 53.00 8,000
17th Jun 2026 (Wed) 48.00 48.00 48.00 48.00 8,000
16th Jun 2026 (Tue) 52.50 52.50 52.50 52.50 0
15th Jun 2026 (Mon) 52.50 52.50 52.50 52.50 0
12th Jun 2026 (Fri) 52.50 52.50 52.50 52.50 0
11th Jun 2026 (Thu) 52.50 52.50 52.50 52.50 0
10th Jun 2026 (Wed) 52.50 52.50 52.50 52.50 0
9th Jun 2026 (Tue) 52.50 52.50 52.50 52.50 0
8th Jun 2026 (Mon) 52.50 52.50 52.50 52.50 0
5th Jun 2026 (Fri) 52.50 52.50 52.50 52.50 0
4th Jun 2026 (Thu) 52.50 52.50 52.50 52.50 0
3rd Jun 2026 (Wed) 52.50 52.50 52.50 52.50 0
2nd Jun 2026 (Tue) 52.50 52.50 52.50 52.50 0
1st Jun 2026 (Mon) 52.50 52.50 52.50 52.50 0
29th May 2026 (Fri) 52.50 52.50 52.50 52.50 0
28th May 2026 (Thu) 52.50 52.50 52.50 52.50 0
See more Merchants T3fe% price history

Merchants T3fe% (72HN) Regulatory News

Date Source Headline
See more Merchants T3fe% regulatory news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered