| Price | 49.10p on 07-08-2026 at 18:15:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 29,000.00 at 49.10p |
| Day's Volume: | 0 |
| Last Close: | 49.10p |
| Open: | 0.00p |
| ISIN: | GB0005800296 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 48.00p - 56.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Closed End Investments
Merchants T3fe% (72HN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,000 | 49.10p | Negotiated Trade |
10:02:08 - 27-Jul-26 |
| Unknown* | 29,000 | 49.00p | Negotiated Trade |
10:01:54 - 27-Jul-26 |
| Unknown* | 5,000 | 52.00p | Negotiated Trade |
15:01:56 - 17-Jul-26 |
| Unknown* | 5,000 | 47.00p | Negotiated Trade |
14:11:45 - 17-Jul-26 |
| Unknown* | 10,000 | 49.75p | Negotiated Trade |
15:11:01 - 09-Jul-26 |
| Unknown* | 10,000 | 49.50p | Negotiated Trade |
15:10:54 - 09-Jul-26 |
| Unknown* | 8,000 | 53.00p | Negotiated Trade |
08:03:01 - 18-Jun-26 |
| Unknown* | 8,000 | 48.00p | Negotiated Trade |
15:58:09 - 17-Jun-26 |
| Unknown* | 10,000 | 52.50p | Negotiated Trade |
12:36:28 - 19-May-26 |
| Unknown* | 10,000 | 52.00p | Negotiated Trade |
12:36:13 - 19-May-26 |
Merchants T3fe% (72HN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
