Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants T3fe% (72HN) Share Price

Price 52.50p on 08-06-2026 at 07:00:41
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,000.00 at 52.50p
Day's Volume: 0
Last Close: 52.50p
Open: 0.00p
ISIN: GB0005800296
Day's Range 0.00p - 0.00p
52wk Range: 50.50p - 56.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector: Closed End Investments

Merchants T3fe% (72HN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 52.50p Negotiated Trade
 12:36:28 - 19-May-26
Unknown* 10,000 52.00p Negotiated Trade
 12:36:13 - 19-May-26
Unknown* 5,800 52.00p OTC Trade
 13:52:13 - 07-May-26
Unknown* 10,600 50.50p Negotiated Trade
 09:07:24 - 30-Mar-26
Unknown* -10,600 50.50p Correction
Negotiated Trade
 09:07:24 - 30-Mar-26
Unknown* 10,600 50.50p Negotiated Trade
 09:07:24 - 30-Mar-26
Unknown* 10,600 50.00p Negotiated Trade
 09:07:00 - 30-Mar-26
Unknown* -10,600 50.00p Correction
Negotiated Trade
 09:07:00 - 30-Mar-26
Unknown* 10,600 50.00p Negotiated Trade
 09:07:00 - 30-Mar-26
Unknown* 5,000 56.00p Negotiated Trade
 15:18:30 - 18-Mar-26
See more Merchants T3fe% trades

Merchants T3fe% (72HN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 52.50 52.50 52.50 52.50 0
4th Jun 2026 (Thu) 52.50 52.50 52.50 52.50 0
3rd Jun 2026 (Wed) 52.50 52.50 52.50 52.50 0
2nd Jun 2026 (Tue) 52.50 52.50 52.50 52.50 0
1st Jun 2026 (Mon) 52.50 52.50 52.50 52.50 0
29th May 2026 (Fri) 52.50 52.50 52.50 52.50 0
28th May 2026 (Thu) 52.50 52.50 52.50 52.50 0
27th May 2026 (Wed) 52.50 52.50 52.50 52.50 0
26th May 2026 (Tue) 52.50 52.50 52.50 52.50 0
25th May 2026 (Mon) 52.50 52.50 52.50 52.50 0
22nd May 2026 (Fri) 52.50 52.50 52.50 52.50 0
21st May 2026 (Thu) 52.50 52.50 52.50 52.50 0
20th May 2026 (Wed) 52.50 52.50 52.50 52.50 0
19th May 2026 (Tue) 52.50 52.50 52.50 52.50 20,000
18th May 2026 (Mon) 50.50 50.50 50.50 50.50 0
15th May 2026 (Fri) 50.50 50.50 50.50 50.50 0
14th May 2026 (Thu) 50.50 50.50 50.50 50.50 0
13th May 2026 (Wed) 50.50 50.50 50.50 50.50 0
12th May 2026 (Tue) 50.50 50.50 50.50 50.50 0
11th May 2026 (Mon) 50.50 50.50 50.50 50.50 0
8th May 2026 (Fri) 50.50 50.50 50.50 50.50 0
See more Merchants T3fe% price history

Merchants T3fe% (72HN) Regulatory News

Date Source Headline
See more Merchants T3fe% regulatory news
FTSE 100 Latest
Value10,331.51
Change-36.54

Login to your account

Forgot Password?

Not Registered