| Price | 154.50p on 03-12-2024 at 17:30:00 |
|---|---|
| Change | 1.50p 0.98% |
| Buy | 154.50p |
| Sell | 153.00p |
| Buy / Sell OIT Shares | |
| Last Trade: | Buy 26.00 at 154.50p |
| Day's Volume: | 170,021 |
| Last Close: | 154.50p |
| Open: | 153.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 153.00p - 155.00p |
| 52wk Range: | 147.00p - 180.00p |
| Market Capitalisation: | £203m |
| VWAP: | 152.72942p |
| Shares in Issue: | 131m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Odyssean Inves. (OIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 154.50p | Suspected BUY Trade |
16:35:29 - 03-Dec-24 |
| Sell* | 727 | 153.244p | Ordinary |
15:56:39 - 03-Dec-24 |
| Sell* | 3,000 | 153.03p | Ordinary |
15:56:17 - 03-Dec-24 |
| Sell* | 850 | 153.03p | Ordinary |
15:55:01 - 03-Dec-24 |
| Sell* | 7,080 | 153.15p | Ordinary |
15:44:11 - 03-Dec-24 |
| Sell* | 3,250 | 153.258p | Ordinary |
15:21:52 - 03-Dec-24 |
| Unknown* | 18,500 | 153.285p | Ordinary |
14:10:34 - 03-Dec-24 |
| Sell* | 2,000 | 153.148p | Ordinary |
15:02:13 - 03-Dec-24 |
| Sell* | 1,017 | 153.272p | Ordinary |
15:00:21 - 03-Dec-24 |
| Sell* | 13,690 | 153.146p | Ordinary |
14:28:49 - 03-Dec-24 |
