Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT)

Price 158.50p on 02-06-2023 at 16:30:04
Change -0.75p -0.47%
Buy 160.00p
Sell 158.50p
Buy / Sell OIT Shares
Last Trade: Buy 15.00 at 160.00p
Day's Volume: 200,809
Last Close: 159.25p
Open: 158.50p
Day's Range 158.00p - 159.00p
52wk Range: 147.00p - 184.50p
Market Capitalisation: £180m
VWAP: 158.38964p
Shares in Issue: 114m

Recent Trades History Odyssean Inves. (OIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 160.00p Ordinary
15:22:51 - 02-Jun-23
Sell* 7,730 159.144p Ordinary
15:04:23 - 02-Jun-23
Sell* 622 159.163p Ordinary
14:57:42 - 02-Jun-23
Sell* 2,265 158.5615p Ordinary
14:25:16 - 02-Jun-23
Sell* 3,141 159.181p Ordinary
14:21:30 - 02-Jun-23
Sell* 10,000 159.2184p Ordinary
14:13:47 - 02-Jun-23
Sell* 1,500 158.545p Ordinary
14:11:50 - 02-Jun-23
Sell* 3,205 159.22p Ordinary
13:14:05 - 02-Jun-23
Sell* 2,000 159.2485p Ordinary
12:58:27 - 02-Jun-23
Sell* 600 158.50p Automatic Execution
12:58:12 - 02-Jun-23

Share Price History for Odyssean Inves.

Time period:
Date Open High Low Close Volume

Share News for Odyssean Inves.

Odyssean defends "credible" performance as net asset value goes down

31st May 2023 11:43

(Alliance News) - Odyssean Investment Trust PLC on Wednesday said its net asset value decreased in its latest financial year although total net assets increased by 15%, but it said this performance was "credible" considering the volatile market backdrop. Read More

Odyssean Investment net asset value per share falls amid pricing flux

30th Nov 2022 11:43

(Alliance News) - Odyssean Investment Trust PLC said on Wednesday that net asset value per share fell amid immense pricing flux in many asset classes. Read More

UK shareholder meetings calendar - next 7 days

15th Sep 2022 15:56

Read More

EARNINGS UPDATES: Jadestone boasts record revenue on surging oil price

6th Jun 2022 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eurocell and Marlowe optimistic for full-year

24th Nov 2021 17:37

TRADING UPDATES: Eurocell and Marlowe optimistic for full-year Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered