Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Price

Price 160.00p on 04-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell OIT Shares
Last Trade: Sell 3,504.00 at 160.00p
Day's Volume: 0
Last Close: 160.00p
Open: 0.00p
ISIN: GB00BFFK7H57
Day's Range 0.00p - 0.00p
52wk Range: 110.00p - 180.00p
Market Capitalisation: £214m
VWAP: 0.00p
Shares in Issue: 134m

Odyssean Inves. (OIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,504 160.00p Uncrossing Trade
16:35:16 - 03-Jul-25
Sell* 11 159.00p Automatic Execution
16:29:55 - 03-Jul-25
Sell* 13,040 160.257p Ordinary
16:16:19 - 03-Jul-25
Unknown* 25,000 160.00p Ordinary
15:55:55 - 03-Jul-25
Sell* 15,000 160.257p Ordinary
14:16:49 - 03-Jul-25
Sell* 10,000 159.1483p Ordinary
14:10:09 - 03-Jul-25
Sell* 2,500 160.257p Ordinary
14:03:23 - 03-Jul-25
Sell* 2,500 160.2695p Ordinary
12:59:38 - 03-Jul-25
Unknown* 41,000 159.90p Negotiated Trade
12:13:02 - 03-Jul-25
Sell* 5,025 159.637p Ordinary
11:33:48 - 03-Jul-25
See more Odyssean Inves. trades

Odyssean Inves. (OIT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 159.00 160.00 159.00 160.00 239,306
2nd Jul 2025 (Wed) 159.00 162.00 158.50 162.00 326,117
1st Jul 2025 (Tue) 158.00 161.00 158.00 160.00 299,562
30th Jun 2025 (Mon) 164.50 164.50 156.00 161.00 168,943
27th Jun 2025 (Fri) 160.00 164.00 159.00 161.00 365,223
26th Jun 2025 (Thu) 152.50 160.50 152.50 160.50 280,541
25th Jun 2025 (Wed) 154.50 155.00 154.50 155.00 107,163
24th Jun 2025 (Tue) 152.00 154.50 149.50 154.50 299,660
23rd Jun 2025 (Mon) 151.00 151.00 148.50 148.50 56,498
20th Jun 2025 (Fri) 157.00 157.00 148.00 148.00 911,367
19th Jun 2025 (Thu) 153.00 154.50 152.50 152.75 59,299
18th Jun 2025 (Wed) 157.00 157.00 155.00 156.00 47,254
17th Jun 2025 (Tue) 155.00 157.00 154.00 155.00 79,295
16th Jun 2025 (Mon) 156.50 157.50 155.50 156.00 129,903
13th Jun 2025 (Fri) 162.00 162.00 157.00 158.00 185,054
12th Jun 2025 (Thu) 162.00 162.00 160.50 162.25 113,072
11th Jun 2025 (Wed) 161.00 164.50 160.00 163.00 107,077
10th Jun 2025 (Tue) 157.00 161.00 157.00 161.00 136,451
9th Jun 2025 (Mon) 151.00 154.00 151.00 152.50 139,531
6th Jun 2025 (Fri) 150.50 152.00 149.00 152.00 367,551
5th Jun 2025 (Thu) 150.50 151.00 146.00 151.00 86,717
4th Jun 2025 (Wed) 151.50 152.00 150.50 152.00 215,749
See more Odyssean Inves. price history

Odyssean Inves. (OIT) Regulatory News

Date Source Headline
3rd Jul 2025 12:35 pm RNS Net Asset Value(s)
2nd Jul 2025 3:31 pm RNS Net Asset Value(s)
1st Jul 2025 2:22 pm RNS Net Asset Value
1st Jul 2025 7:00 am RNS Total Voting Rights
30th Jun 2025 2:50 pm RNS Director/PDMR Shareholding
30th Jun 2025 12:39 pm RNS Net Asset Value
27th Jun 2025 12:55 pm RNS Net Asset Value
26th Jun 2025 11:58 am RNS Net Asset Value
25th Jun 2025 12:07 pm RNS Net Asset Value
24th Jun 2025 12:27 pm RNS Net Asset Value
See more Odyssean Inves. regulatory news

Odyssean Inves. (OIT) Share News

EARNINGS: Atalaya sees earnings surge in first quarter

29th May 2025 13:40

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Odyssean Investment Trust net asset value climbs during half-year

28th Nov 2024 10:26

(Alliance News) - Odyssean Investment Trust PLC on Thursday reported an increase in net asset value during its half-year, despite enduring "another volatile period". Read More

SMALL-CAP WINNERS & LOSERS: Harwood serves PRS REIT requisition notice

29th Aug 2024 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK shareholder meetings calendar - next 7 days

28th Aug 2024 15:52

Read More

See more Odyssean Inves. news
FTSE 100 Latest
Value8,823.20
Change0.00

Login to your account

Forgot Password?

Not Registered