Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT)

Price 180.00p on 31-01-2023 at 17:30:04
Change 0.00p 0%
Buy 181.00p
Sell 180.00p
Buy / Sell OIT Shares
Last Trade: Sell 11.00 at 180.00p
Day's Volume: 130,249
Last Close: 180.00p
Open: 181.00p
Day's Range 179.00p - 181.00p
52wk Range: 146.00p - 182.50p
Market Capitalisation: £200m
VWAP: 180.23651p
Shares in Issue: 111m

Recent Trades History Odyssean Inves. (OIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 180.00p Uncrossing Trade
16:35:02 - 31-Jan-23
Sell* 1,316 180.00p Automatic Execution
16:28:49 - 31-Jan-23
Sell* 5,000 180.12p Ordinary
16:27:48 - 31-Jan-23
Buy* 224 181.00p Automatic Execution
16:26:27 - 31-Jan-23
Sell* 8,666 180.129p Ordinary
16:22:22 - 31-Jan-23
Sell* 717 180.138p Ordinary
16:20:23 - 31-Jan-23
Sell* 3,959 180.289p Ordinary
16:06:11 - 31-Jan-23
Sell* 30 180.147p Ordinary
15:50:01 - 31-Jan-23
Buy* 253 181.00p Automatic Execution
15:38:47 - 31-Jan-23
Buy* 92 181.00p Automatic Execution
15:19:35 - 31-Jan-23

Share Price History for Odyssean Inves.

Time period:
Date Open High Low Close Volume

Share News for Odyssean Inves.

Odyssean Investment net asset value per share falls amid pricing flux

30th Nov 2022 11:43

(Alliance News) - Odyssean Investment Trust PLC said on Wednesday that net asset value per share fell amid immense pricing flux in many asset classes. Read More

UK shareholder meetings calendar - next 7 days

15th Sep 2022 15:56

Read More

EARNINGS UPDATES: Jadestone boasts record revenue on surging oil price

6th Jun 2022 16:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eurocell and Marlowe optimistic for full-year

24th Nov 2021 17:37

TRADING UPDATES: Eurocell and Marlowe optimistic for full-year Read More

DIRECTOR DEALINGS: ScaleUp cuts Kooth stake to 37%; Hiscox CEO buys

5th Oct 2021 14:41

DIRECTOR DEALINGS: ScaleUp cuts Kooth stake to 37%; Hiscox CEO buys Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered