| Price | 150.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | -5.00p -3.23% |
| Buy | 157.00p |
| Sell | 147.00p |
| Buy / Sell OIT Shares | |
| Last Trade: | Unknown 375,000.00 at 151.57p |
| Day's Volume: | 538,653 |
| Last Close: | 150.00p |
| Open: | 150.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 147.00p - 154.00p |
| 52wk Range: | 146.00p - 173.00p |
| Market Capitalisation: | £155m |
| VWAP: | 150.93312p |
| Shares in Issue: | 104m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Odyssean Inves. (OIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375,000 | 151.57p | Ordinary |
14:13:41 - 30-Sep-22 |
| Unknown* | 43,643 | 149.50p | Ordinary |
14:56:29 - 30-Sep-22 |
| Unknown* | 25,000 | 149.40p | Ordinary |
14:55:45 - 30-Sep-22 |
| Buy* | 130 | 150.00p | Suspected BUY Trade |
15:35:05 - 30-Sep-22 |
| Sell* | 666 | 147.00p | Automatic Execution |
15:25:56 - 30-Sep-22 |
| Buy* | 15 | 154.00p | Automatic Execution |
15:12:29 - 30-Sep-22 |
| Unknown* | 25,000 | 150.25p | Ordinary |
14:11:23 - 30-Sep-22 |
| Sell* | 2,286 | 149.444p | Ordinary |
14:28:06 - 30-Sep-22 |
| Sell* | 7,000 | 147.00p | Automatic Execution |
14:20:11 - 30-Sep-22 |
| Sell* | 3,000 | 148.00p | Automatic Execution |
14:20:11 - 30-Sep-22 |
