Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT)

Price 170.00p on 12-08-2022 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell OIT Shares
Last Trade: Buy 13.00 at 170.00p
Day's Volume: 0
Last Close: 170.00p
Open: 0.00p
ISIN: GB00BFFK7H57
Day's Range 0.00p - 0.00p
52wk Range: 146.00p - 172.00p
Market Capitalisation: £174m
VWAP: 0.00p
Shares in Issue: 102m

Recent Trades History Odyssean Inves. (OIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 170.00p Suspected BUY Trade
15:35:18 - 11-Aug-22
Buy* 1,178 169.6895p Ordinary
15:20:45 - 11-Aug-22
Buy* 1,178 169.6895p Ordinary
15:10:57 - 11-Aug-22
Buy* 400 169.689p Ordinary
15:07:25 - 11-Aug-22
Buy* 7,000 169.69p Ordinary
15:00:21 - 11-Aug-22
Sell* 5 169.06p Ordinary
13:16:42 - 11-Aug-22
Sell* 1,160 169.2786p Ordinary
12:57:40 - 11-Aug-22
Sell* 1,257 169.06p Ordinary
11:36:22 - 11-Aug-22
Sell* 2,871 169.06p Ordinary
11:35:58 - 11-Aug-22
Unknown* 25,000 169.50p Ordinary
10:20:34 - 11-Aug-22

Share Price History for Odyssean Inves.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered