| Price | 158.50p on 02-06-2023 at 16:30:04 |
|---|---|
| Change | -0.75p -0.47% |
| Buy | 160.00p |
| Sell | 158.50p |
| Buy / Sell OIT Shares | |
| Last Trade: | Buy 15.00 at 160.00p |
| Day's Volume: | 200,809 |
| Last Close: | 159.25p |
| Open: | 158.50p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 158.00p - 159.00p |
| 52wk Range: | 147.00p - 184.50p |
| Market Capitalisation: | £180m |
| VWAP: | 158.38964p |
| Shares in Issue: | 114m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Odyssean Inves. (OIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 160.00p | Ordinary |
15:22:51 - 02-Jun-23 |
| Sell* | 7,730 | 159.144p | Ordinary |
15:04:23 - 02-Jun-23 |
| Sell* | 622 | 159.163p | Ordinary |
14:57:42 - 02-Jun-23 |
| Sell* | 2,265 | 158.5615p | Ordinary |
14:25:16 - 02-Jun-23 |
| Sell* | 3,141 | 159.181p | Ordinary |
14:21:30 - 02-Jun-23 |
| Sell* | 10,000 | 159.2184p | Ordinary |
14:13:47 - 02-Jun-23 |
| Sell* | 1,500 | 158.545p | Ordinary |
14:11:50 - 02-Jun-23 |
| Sell* | 3,205 | 159.22p | Ordinary |
13:14:05 - 02-Jun-23 |
| Sell* | 2,000 | 159.2485p | Ordinary |
12:58:27 - 02-Jun-23 |
| Sell* | 600 | 158.50p | Automatic Execution |
12:58:12 - 02-Jun-23 |
