Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT)

Price 150.00p on 30-09-2022 at 16:30:04
Change -5.00p -3.23%
Buy 157.00p
Sell 147.00p
Buy / Sell OIT Shares
Last Trade: Unknown 375,000.00 at 151.57p
Day's Volume: 538,653
Last Close: 150.00p
Open: 150.00p
ISIN: GB00BFFK7H57
Day's Range 147.00p - 154.00p
52wk Range: 146.00p - 173.00p
Market Capitalisation: £155m
VWAP: 150.93312p
Shares in Issue: 104m

Recent Trades History Odyssean Inves. (OIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 375,000 151.57p Ordinary
14:13:41 - 30-Sep-22
Unknown* 43,643 149.50p Ordinary
14:56:29 - 30-Sep-22
Unknown* 25,000 149.40p Ordinary
14:55:45 - 30-Sep-22
Buy* 130 150.00p Suspected BUY Trade
15:35:05 - 30-Sep-22
Sell* 666 147.00p Automatic Execution
15:25:56 - 30-Sep-22
Buy* 15 154.00p Automatic Execution
15:12:29 - 30-Sep-22
Unknown* 25,000 150.25p Ordinary
14:11:23 - 30-Sep-22
Sell* 2,286 149.444p Ordinary
14:28:06 - 30-Sep-22
Sell* 7,000 147.00p Automatic Execution
14:20:11 - 30-Sep-22
Sell* 3,000 148.00p Automatic Execution
14:20:11 - 30-Sep-22

Share Price History for Odyssean Inves.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered