| Price | 180.00p on 31-01-2023 at 17:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 181.00p |
| Sell | 180.00p |
| Buy / Sell OIT Shares | |
| Last Trade: | Sell 11.00 at 180.00p |
| Day's Volume: | 130,249 |
| Last Close: | 180.00p |
| Open: | 181.00p |
| ISIN: | GB00BFFK7H57 |
| Day's Range | 179.00p - 181.00p |
| 52wk Range: | 146.00p - 182.50p |
| Market Capitalisation: | £200m |
| VWAP: | 180.23651p |
| Shares in Issue: | 111m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Odyssean Inves. (OIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 180.00p | Uncrossing Trade |
16:35:02 - 31-Jan-23 |
| Sell* | 1,316 | 180.00p | Automatic Execution |
16:28:49 - 31-Jan-23 |
| Sell* | 5,000 | 180.12p | Ordinary |
16:27:48 - 31-Jan-23 |
| Buy* | 224 | 181.00p | Automatic Execution |
16:26:27 - 31-Jan-23 |
| Sell* | 8,666 | 180.129p | Ordinary |
16:22:22 - 31-Jan-23 |
| Sell* | 717 | 180.138p | Ordinary |
16:20:23 - 31-Jan-23 |
| Sell* | 3,959 | 180.289p | Ordinary |
16:06:11 - 31-Jan-23 |
| Sell* | 30 | 180.147p | Ordinary |
15:50:01 - 31-Jan-23 |
| Buy* | 253 | 181.00p | Automatic Execution |
15:38:47 - 31-Jan-23 |
| Buy* | 92 | 181.00p | Automatic Execution |
15:19:35 - 31-Jan-23 |
