Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Odyssean Inves. (OIT)

Intraday
Historical

Price	155.50p on 28-11-2023 at 17:30:02
Change	-0.50p -0.32%
Buy	156.50p
Sell	155.00p
Buy / Sell OIT Shares

Last Trade:	Unknown 125.00 at 155.508p
Day's Volume:	122,873
Last Close:	155.50p
Open:	157.00p
ISIN:	GB00BFFK7H57

Day's Range	155.00p - 157.00p
52wk Range:	133.00p - 184.50p
Market Capitalisation:	£182m
VWAP:	155.43566p
Shares in Issue:	117m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Odyssean Inves. (OIT)
Unknown*	125	155.508p	Ordinary Currency Conversion OTC Trade	16:58:23 - 28-Nov-23
Sell*	7,127	155.50p	Uncrossing Trade	16:35:09 - 28-Nov-23
Sell*	10,000	155.45p	Ordinary	16:14:27 - 28-Nov-23
Sell*	10,000	155.20p	Ordinary	16:14:18 - 28-Nov-23
Sell*	83	155.075p	Ordinary	15:43:16 - 28-Nov-23
Buy*	1	156.50p	Ordinary	15:16:51 - 28-Nov-23
Sell*	2,433	155.075p	Ordinary	15:16:31 - 28-Nov-23
Buy*	388	156.00p	Ordinary	14:29:24 - 28-Nov-23
Sell*	2,232	155.00p	Automatic Execution	14:29:24 - 28-Nov-23
Sell*	5,000	155.50p	Automatic Execution	12:58:48 - 28-Nov-23

Share Price History for Odyssean Inves.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,455.24

Change-5.46