| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 200.00 | 203.00 | 199.00 | 199.00 | 380,770 |
| 10th Jun 2026 (Wed) | 197.50 | 201.00 | 196.50 | 196.50 | 204,754 |
| 9th Jun 2026 (Tue) | 200.00 | 203.00 | 198.50 | 199.00 | 160,587 |
| 8th Jun 2026 (Mon) | 199.00 | 201.00 | 199.00 | 199.00 | 80,843 |
| 5th Jun 2026 (Fri) | 203.00 | 206.00 | 201.00 | 201.00 | 103,076 |
| 4th Jun 2026 (Thu) | 205.00 | 210.00 | 200.00 | 201.00 | 153,087 |
| 3rd Jun 2026 (Wed) | 206.00 | 207.00 | 206.00 | 206.00 | 288,325 |
| 2nd Jun 2026 (Tue) | 212.00 | 212.00 | 207.00 | 209.00 | 129,048 |
| 1st Jun 2026 (Mon) | 212.00 | 212.00 | 208.00 | 212.00 | 186,722 |
| 29th May 2026 (Fri) | 205.00 | 210.00 | 205.00 | 207.00 | 4,928,849 |
| 28th May 2026 (Thu) | 202.00 | 208.00 | 201.00 | 208.00 | 243,238 |
| 27th May 2026 (Wed) | 206.00 | 206.00 | 201.00 | 202.00 | 948,654 |
| 26th May 2026 (Tue) | 202.00 | 204.00 | 201.00 | 202.00 | 149,049 |
| 25th May 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 22nd May 2026 (Fri) | 202.00 | 204.00 | 201.00 | 202.00 | 578,593 |
| 21st May 2026 (Thu) | 202.00 | 203.00 | 201.00 | 201.50 | 1,135,353 |
| 20th May 2026 (Wed) | 201.00 | 203.00 | 201.00 | 202.00 | 64,821 |
| 19th May 2026 (Tue) | 204.00 | 204.00 | 201.00 | 200.50 | 123,306 |
| 18th May 2026 (Mon) | 206.00 | 206.00 | 203.00 | 203.00 | 220,125 |
| 15th May 2026 (Fri) | 206.00 | 206.00 | 204.00 | 204.00 | 80,252 |
| 14th May 2026 (Thu) | 209.00 | 209.00 | 206.00 | 206.50 | 94,942 |
| 13th May 2026 (Wed) | 208.00 | 208.00 | 203.00 | 203.00 | 86,548 |
| 12th May 2026 (Tue) | 204.00 | 206.00 | 202.00 | 204.50 | 123,505 |
| 11th May 2026 (Mon) | 205.00 | 205.00 | 202.00 | 205.00 | 130,090 |
| 8th May 2026 (Fri) | 201.00 | 203.00 | 201.00 | 202.00 | 760,532 |
| 7th May 2026 (Thu) | 203.00 | 204.00 | 202.00 | 204.00 | 91,548 |
| 6th May 2026 (Wed) | 202.00 | 205.00 | 201.00 | 201.00 | 67,642 |
| 5th May 2026 (Tue) | 198.00 | 203.00 | 198.00 | 203.00 | 326,657 |
| 4th May 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 1st May 2026 (Fri) | 195.50 | 198.00 | 194.00 | 196.00 | 85,241 |
| 30th Apr 2026 (Thu) | 192.50 | 193.50 | 192.00 | 192.00 | 118,276 |
| 29th Apr 2026 (Wed) | 191.00 | 192.00 | 188.50 | 191.00 | 90,179 |
| 28th Apr 2026 (Tue) | 192.00 | 192.00 | 188.00 | 189.00 | 297,577 |
| 27th Apr 2026 (Mon) | 190.50 | 191.00 | 190.00 | 191.00 | 137,499 |
| 24th Apr 2026 (Fri) | 190.50 | 191.00 | 189.00 | 189.00 | 95,253 |
| 23rd Apr 2026 (Thu) | 191.00 | 195.50 | 190.00 | 192.25 | 183,018 |
| 22nd Apr 2026 (Wed) | 193.00 | 193.00 | 192.00 | 192.75 | 78,284 |
| 21st Apr 2026 (Tue) | 194.00 | 194.50 | 193.00 | 194.00 | 257,979 |
| 20th Apr 2026 (Mon) | 190.00 | 194.00 | 190.00 | 194.00 | 208,494 |
| 17th Apr 2026 (Fri) | 188.00 | 191.50 | 188.00 | 190.00 | 80,206 |
| 16th Apr 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 610,240 |
| 15th Apr 2026 (Wed) | 188.00 | 189.50 | 187.00 | 188.25 | 147,453 |
| 14th Apr 2026 (Tue) | 180.50 | 188.00 | 180.50 | 188.00 | 158,994 |
| 13th Apr 2026 (Mon) | 184.50 | 185.00 | 184.50 | 185.00 | 120,197 |