| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 233.00 | 236.00 | 231.00 | 236.00 | 100,625 |
| 31st Aug 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 28th Aug 2026 (Fri) | 231.00 | 233.00 | 231.00 | 231.00 | 115,794 |
| 27th Aug 2026 (Thu) | 229.00 | 231.00 | 229.00 | 231.50 | 279,805 |
| 26th Aug 2026 (Wed) | 230.00 | 231.00 | 229.00 | 231.00 | 158,046 |
| 25th Aug 2026 (Tue) | 227.00 | 228.00 | 227.00 | 230.50 | 86,872 |
| 24th Aug 2026 (Mon) | 229.00 | 230.00 | 226.00 | 230.00 | 207,942 |
| 21st Aug 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 112,406 |
| 20th Aug 2026 (Thu) | 228.00 | 230.00 | 228.00 | 230.00 | 81,685 |
| 19th Aug 2026 (Wed) | 231.00 | 231.00 | 228.00 | 228.00 | 71,869 |
| 18th Aug 2026 (Tue) | 230.00 | 230.00 | 228.00 | 229.00 | 178,628 |
| 17th Aug 2026 (Mon) | 231.00 | 231.00 | 229.00 | 229.00 | 146,976 |
| 14th Aug 2026 (Fri) | 228.00 | 228.00 | 228.00 | 231.00 | 68,869 |
| 13th Aug 2026 (Thu) | 231.00 | 232.00 | 227.00 | 227.00 | 141,458 |
| 12th Aug 2026 (Wed) | 231.00 | 232.00 | 230.00 | 230.00 | 170,033 |
| 11th Aug 2026 (Tue) | 232.00 | 234.00 | 231.00 | 231.00 | 134,612 |
| 10th Aug 2026 (Mon) | 235.00 | 235.00 | 233.00 | 233.00 | 223,743 |
| 7th Aug 2026 (Fri) | 234.00 | 235.00 | 232.00 | 235.00 | 122,398 |
| 6th Aug 2026 (Thu) | 232.00 | 234.00 | 228.00 | 234.00 | 102,934 |
| 5th Aug 2026 (Wed) | 230.00 | 233.00 | 230.00 | 233.00 | 82,341 |
| 4th Aug 2026 (Tue) | 230.00 | 230.00 | 226.00 | 230.00 | 261,357 |
| 3rd Aug 2026 (Mon) | 224.00 | 228.00 | 224.00 | 228.00 | 131,820 |
| 31st Jul 2026 (Fri) | 228.00 | 230.00 | 224.00 | 224.00 | 230,927 |
| 30th Jul 2026 (Thu) | 226.00 | 226.00 | 224.00 | 226.00 | 293,473 |
| 29th Jul 2026 (Wed) | 227.00 | 227.00 | 223.00 | 223.00 | 74,139 |
| 28th Jul 2026 (Tue) | 228.00 | 228.00 | 224.00 | 226.00 | 197,016 |
| 27th Jul 2026 (Mon) | 225.00 | 228.00 | 224.00 | 228.00 | 279,627 |
| 24th Jul 2026 (Fri) | 222.00 | 222.00 | 222.00 | 222.00 | 147,980 |
| 23rd Jul 2026 (Thu) | 223.00 | 223.00 | 219.00 | 220.00 | 61,514 |
| 22nd Jul 2026 (Wed) | 223.00 | 223.00 | 220.00 | 220.00 | 76,542 |
| 21st Jul 2026 (Tue) | 219.00 | 219.00 | 217.00 | 219.00 | 185,485 |
| 20th Jul 2026 (Mon) | 220.00 | 220.00 | 217.00 | 219.00 | 158,266 |
| 17th Jul 2026 (Fri) | 220.00 | 220.00 | 218.00 | 219.00 | 286,302 |
| 16th Jul 2026 (Thu) | 216.00 | 222.00 | 216.00 | 220.00 | 298,917 |
| 15th Jul 2026 (Wed) | 209.00 | 214.00 | 209.00 | 214.00 | 57,694 |
| 14th Jul 2026 (Tue) | 209.00 | 210.00 | 209.00 | 210.00 | 187,782 |
| 13th Jul 2026 (Mon) | 206.00 | 212.00 | 206.00 | 212.00 | 99,646 |
| 10th Jul 2026 (Fri) | 208.00 | 209.00 | 207.00 | 208.00 | 66,507 |
| 9th Jul 2026 (Thu) | 208.00 | 209.00 | 207.00 | 209.00 | 118,032 |
| 8th Jul 2026 (Wed) | 212.00 | 212.00 | 207.00 | 210.00 | 106,626 |
| 7th Jul 2026 (Tue) | 213.00 | 213.00 | 212.00 | 213.00 | 2,117,824 |
| 6th Jul 2026 (Mon) | 212.00 | 213.00 | 211.00 | 212.00 | 579,777 |
| 3rd Jul 2026 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 149,389 |
| 2nd Jul 2026 (Thu) | 206.00 | 209.00 | 206.00 | 209.00 | 67,391 |