| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 223.00 | 223.00 | 220.00 | 220.00 | 76,542 |
| 21st Jul 2026 (Tue) | 219.00 | 219.00 | 217.00 | 219.00 | 185,485 |
| 20th Jul 2026 (Mon) | 220.00 | 220.00 | 217.00 | 219.00 | 158,266 |
| 17th Jul 2026 (Fri) | 220.00 | 220.00 | 218.00 | 219.00 | 286,302 |
| 16th Jul 2026 (Thu) | 216.00 | 222.00 | 216.00 | 220.00 | 298,917 |
| 15th Jul 2026 (Wed) | 209.00 | 214.00 | 209.00 | 214.00 | 57,694 |
| 14th Jul 2026 (Tue) | 209.00 | 210.00 | 209.00 | 210.00 | 187,782 |
| 13th Jul 2026 (Mon) | 206.00 | 212.00 | 206.00 | 212.00 | 99,646 |
| 10th Jul 2026 (Fri) | 208.00 | 209.00 | 207.00 | 208.00 | 66,507 |
| 9th Jul 2026 (Thu) | 208.00 | 209.00 | 207.00 | 209.00 | 118,032 |
| 8th Jul 2026 (Wed) | 212.00 | 212.00 | 207.00 | 210.00 | 106,626 |
| 7th Jul 2026 (Tue) | 213.00 | 213.00 | 212.00 | 213.00 | 2,117,824 |
| 6th Jul 2026 (Mon) | 212.00 | 213.00 | 211.00 | 212.00 | 579,777 |
| 3rd Jul 2026 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 149,389 |
| 2nd Jul 2026 (Thu) | 206.00 | 209.00 | 206.00 | 209.00 | 67,391 |
| 1st Jul 2026 (Wed) | 207.00 | 207.00 | 206.00 | 207.00 | 145,237 |
| 30th Jun 2026 (Tue) | 207.00 | 208.00 | 206.00 | 208.00 | 506,467 |
| 29th Jun 2026 (Mon) | 207.00 | 209.00 | 207.00 | 209.00 | 268,083 |
| 26th Jun 2026 (Fri) | 206.00 | 206.00 | 202.00 | 206.00 | 263,099 |
| 25th Jun 2026 (Thu) | 208.00 | 210.00 | 207.00 | 209.00 | 92,248 |
| 24th Jun 2026 (Wed) | 207.00 | 208.00 | 206.00 | 208.00 | 113,408 |
| 23rd Jun 2026 (Tue) | 208.00 | 208.00 | 202.00 | 205.00 | 111,487 |
| 22nd Jun 2026 (Mon) | 208.00 | 208.00 | 205.00 | 207.00 | 149,722 |
| 19th Jun 2026 (Fri) | 207.00 | 207.00 | 203.00 | 206.00 | 651,293 |
| 18th Jun 2026 (Thu) | 200.00 | 207.00 | 200.00 | 207.00 | 71,256 |
| 17th Jun 2026 (Wed) | 202.00 | 208.00 | 202.00 | 207.00 | 293,689 |
| 16th Jun 2026 (Tue) | 202.00 | 207.00 | 202.00 | 202.00 | 106,097 |
| 15th Jun 2026 (Mon) | 204.00 | 206.00 | 202.00 | 204.00 | 191,409 |
| 12th Jun 2026 (Fri) | 204.00 | 205.00 | 203.00 | 203.00 | 45,782 |
| 11th Jun 2026 (Thu) | 200.00 | 203.00 | 199.00 | 199.00 | 380,770 |
| 10th Jun 2026 (Wed) | 197.50 | 201.00 | 196.50 | 196.50 | 204,754 |
| 9th Jun 2026 (Tue) | 200.00 | 203.00 | 198.50 | 199.00 | 160,587 |
| 8th Jun 2026 (Mon) | 199.00 | 201.00 | 199.00 | 199.00 | 80,843 |
| 5th Jun 2026 (Fri) | 203.00 | 206.00 | 201.00 | 201.00 | 103,076 |
| 4th Jun 2026 (Thu) | 205.00 | 210.00 | 200.00 | 201.00 | 153,087 |
| 3rd Jun 2026 (Wed) | 206.00 | 207.00 | 206.00 | 206.00 | 288,325 |
| 2nd Jun 2026 (Tue) | 212.00 | 212.00 | 207.00 | 209.00 | 129,048 |
| 1st Jun 2026 (Mon) | 212.00 | 212.00 | 208.00 | 212.00 | 186,722 |
| 29th May 2026 (Fri) | 205.00 | 210.00 | 205.00 | 207.00 | 4,928,849 |
| 28th May 2026 (Thu) | 202.00 | 208.00 | 201.00 | 208.00 | 243,238 |
| 27th May 2026 (Wed) | 206.00 | 206.00 | 201.00 | 202.00 | 948,654 |
| 26th May 2026 (Tue) | 202.00 | 204.00 | 201.00 | 202.00 | 149,049 |
| 25th May 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |