| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 241.00 | 241.00 | 241.00 | 241.00 | 2,500 |
| 3rd Nov 2026 (Tue) | 240.00 | 241.00 | 240.00 | 241.00 | 231,621 |
| 2nd Nov 2026 (Mon) | 240.00 | 241.00 | 240.00 | 241.00 | 118,111 |
| 30th Oct 2026 (Fri) | 239.00 | 240.00 | 239.00 | 239.00 | 102,133 |
| 29th Oct 2026 (Thu) | 241.00 | 242.00 | 241.00 | 242.00 | 138,595 |
| 28th Oct 2026 (Wed) | 242.00 | 243.00 | 241.00 | 242.00 | 128,464 |
| 27th Oct 2026 (Tue) | 238.00 | 241.00 | 238.00 | 241.00 | 89,739 |
| 26th Oct 2026 (Mon) | 239.00 | 239.00 | 238.00 | 239.00 | 96,714 |
| 23rd Oct 2026 (Fri) | 237.00 | 239.00 | 236.00 | 237.00 | 120,517 |
| 22nd Oct 2026 (Thu) | 238.00 | 239.00 | 237.00 | 239.00 | 154,626 |
| 21st Oct 2026 (Wed) | 239.00 | 240.00 | 239.00 | 240.00 | 162,954 |
| 20th Oct 2026 (Tue) | 240.00 | 240.00 | 237.00 | 239.00 | 249,681 |
| 19th Oct 2026 (Mon) | 244.00 | 244.00 | 239.00 | 239.00 | 219,885 |
| 16th Oct 2026 (Fri) | 243.00 | 244.00 | 243.00 | 244.00 | 239,289 |
| 15th Oct 2026 (Thu) | 241.00 | 243.00 | 240.00 | 242.00 | 181,018 |
| 14th Oct 2026 (Wed) | 242.00 | 244.00 | 242.00 | 243.00 | 207,139 |
| 13th Oct 2026 (Tue) | 242.00 | 242.00 | 239.00 | 240.00 | 151,651 |
| 12th Oct 2026 (Mon) | 240.00 | 242.00 | 240.00 | 242.00 | 272,394 |
| 9th Oct 2026 (Fri) | 239.00 | 242.00 | 239.00 | 240.00 | 227,733 |
| 8th Oct 2026 (Thu) | 240.00 | 240.00 | 237.00 | 237.00 | 260,823 |
| 7th Oct 2026 (Wed) | 239.00 | 240.00 | 238.00 | 238.00 | 179,334 |
| 6th Oct 2026 (Tue) | 240.00 | 240.00 | 238.00 | 240.00 | 131,343 |
| 5th Oct 2026 (Mon) | 238.00 | 239.00 | 237.00 | 237.50 | 165,555 |
| 2nd Oct 2026 (Fri) | 239.00 | 239.00 | 238.00 | 238.00 | 69,574 |
| 1st Oct 2026 (Thu) | 239.00 | 239.00 | 237.00 | 237.00 | 324,172 |
| 30th Sep 2026 (Wed) | 237.00 | 240.00 | 236.00 | 240.00 | 53,477 |
| 29th Sep 2026 (Tue) | 236.00 | 237.00 | 234.00 | 237.00 | 118,275 |
| 28th Sep 2026 (Mon) | 236.00 | 236.00 | 235.00 | 235.00 | 111,537 |
| 25th Sep 2026 (Fri) | 234.00 | 235.00 | 234.00 | 235.50 | 202,942 |
| 24th Sep 2026 (Thu) | 234.00 | 235.00 | 234.00 | 235.00 | 144,451 |
| 23rd Sep 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.50 | 119,221 |
| 22nd Sep 2026 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 144,845 |
| 21st Sep 2026 (Mon) | 231.00 | 234.00 | 231.00 | 234.00 | 279,563 |
| 18th Sep 2026 (Fri) | 233.00 | 233.00 | 232.00 | 233.00 | 233,609 |
| 17th Sep 2026 (Thu) | 233.00 | 233.00 | 231.00 | 231.50 | 130,847 |
| 16th Sep 2026 (Wed) | 230.00 | 232.00 | 230.00 | 232.00 | 111,338 |
| 15th Sep 2026 (Tue) | 233.00 | 233.00 | 230.00 | 230.00 | 95,082 |
| 14th Sep 2026 (Mon) | 236.00 | 238.00 | 231.00 | 231.50 | 105,476 |
| 11th Sep 2026 (Fri) | 232.00 | 235.00 | 231.00 | 231.00 | 102,099 |
| 10th Sep 2026 (Thu) | 232.00 | 232.00 | 230.00 | 232.00 | 694,479 |
| 9th Sep 2026 (Wed) | 233.00 | 234.00 | 232.00 | 232.00 | 132,382 |
| 8th Sep 2026 (Tue) | 235.00 | 236.00 | 235.00 | 234.50 | 239,552 |
| 7th Sep 2026 (Mon) | 233.00 | 236.00 | 233.00 | 233.00 | 189,679 |
| 4th Sep 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 112,166 |