| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 202.00 | 204.00 | 201.00 | 202.00 | 578,593 |
| 21st May 2026 (Thu) | 202.00 | 203.00 | 201.00 | 201.50 | 1,135,353 |
| 20th May 2026 (Wed) | 201.00 | 203.00 | 201.00 | 202.00 | 64,821 |
| 19th May 2026 (Tue) | 204.00 | 204.00 | 201.00 | 200.50 | 123,306 |
| 18th May 2026 (Mon) | 206.00 | 206.00 | 203.00 | 203.00 | 220,125 |
| 15th May 2026 (Fri) | 206.00 | 206.00 | 204.00 | 204.00 | 80,252 |
| 14th May 2026 (Thu) | 209.00 | 209.00 | 206.00 | 206.50 | 94,942 |
| 13th May 2026 (Wed) | 208.00 | 208.00 | 203.00 | 203.00 | 86,548 |
| 12th May 2026 (Tue) | 204.00 | 206.00 | 202.00 | 204.50 | 123,505 |
| 11th May 2026 (Mon) | 205.00 | 205.00 | 202.00 | 205.00 | 130,090 |
| 8th May 2026 (Fri) | 201.00 | 203.00 | 201.00 | 202.00 | 760,532 |
| 7th May 2026 (Thu) | 203.00 | 204.00 | 202.00 | 204.00 | 91,548 |
| 6th May 2026 (Wed) | 202.00 | 205.00 | 201.00 | 201.00 | 67,642 |
| 5th May 2026 (Tue) | 198.00 | 203.00 | 198.00 | 203.00 | 326,657 |
| 4th May 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |
| 1st May 2026 (Fri) | 195.50 | 198.00 | 194.00 | 196.00 | 85,241 |
| 30th Apr 2026 (Thu) | 192.50 | 193.50 | 192.00 | 192.00 | 118,276 |
| 29th Apr 2026 (Wed) | 191.00 | 192.00 | 188.50 | 191.00 | 90,179 |
| 28th Apr 2026 (Tue) | 192.00 | 192.00 | 188.00 | 189.00 | 297,577 |
| 27th Apr 2026 (Mon) | 190.50 | 191.00 | 190.00 | 191.00 | 137,499 |
| 24th Apr 2026 (Fri) | 190.50 | 191.00 | 189.00 | 189.00 | 95,253 |
| 23rd Apr 2026 (Thu) | 191.00 | 195.50 | 190.00 | 192.25 | 183,018 |
| 22nd Apr 2026 (Wed) | 193.00 | 193.00 | 192.00 | 192.75 | 78,284 |
| 21st Apr 2026 (Tue) | 194.00 | 194.50 | 193.00 | 194.00 | 257,979 |
| 20th Apr 2026 (Mon) | 190.00 | 194.00 | 190.00 | 194.00 | 208,494 |
| 17th Apr 2026 (Fri) | 188.00 | 191.50 | 188.00 | 190.00 | 80,206 |
| 16th Apr 2026 (Thu) | 187.00 | 187.00 | 187.00 | 187.00 | 610,240 |
| 15th Apr 2026 (Wed) | 188.00 | 189.50 | 187.00 | 188.25 | 147,453 |
| 14th Apr 2026 (Tue) | 180.50 | 188.00 | 180.50 | 188.00 | 158,994 |
| 13th Apr 2026 (Mon) | 184.50 | 185.00 | 184.50 | 185.00 | 120,197 |
| 10th Apr 2026 (Fri) | 185.00 | 185.00 | 185.00 | 185.00 | 129,473 |
| 9th Apr 2026 (Thu) | 180.00 | 184.00 | 180.00 | 182.00 | 48,497 |
| 8th Apr 2026 (Wed) | 178.00 | 185.00 | 178.00 | 181.00 | 404,967 |
| 7th Apr 2026 (Tue) | 174.00 | 174.50 | 174.00 | 174.50 | 79,466 |
| 6th Apr 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 3rd Apr 2026 (Fri) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 2nd Apr 2026 (Thu) | 176.00 | 176.00 | 174.00 | 174.00 | 104,522 |
| 1st Apr 2026 (Wed) | 174.00 | 176.50 | 172.50 | 176.50 | 109,872 |
| 31st Mar 2026 (Tue) | 173.00 | 173.00 | 172.50 | 172.50 | 244,209 |
| 30th Mar 2026 (Mon) | 173.00 | 174.00 | 170.50 | 172.50 | 283,951 |
| 27th Mar 2026 (Fri) | 177.00 | 177.00 | 173.00 | 173.00 | 105,318 |
| 26th Mar 2026 (Thu) | 178.00 | 178.00 | 176.00 | 176.00 | 377,951 |
| 25th Mar 2026 (Wed) | 178.00 | 179.50 | 176.50 | 177.50 | 60,332 |
| 24th Mar 2026 (Tue) | 175.00 | 176.50 | 174.50 | 175.00 | 561,397 |
| 23rd Mar 2026 (Mon) | 176.00 | 179.00 | 174.00 | 175.00 | 322,951 |