| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 207.00 | 207.00 | 206.00 | 207.00 | 145,237 |
| 30th Jun 2026 (Tue) | 207.00 | 208.00 | 206.00 | 208.00 | 506,467 |
| 29th Jun 2026 (Mon) | 207.00 | 209.00 | 207.00 | 209.00 | 268,083 |
| 26th Jun 2026 (Fri) | 206.00 | 206.00 | 202.00 | 206.00 | 263,099 |
| 25th Jun 2026 (Thu) | 208.00 | 210.00 | 207.00 | 209.00 | 92,248 |
| 24th Jun 2026 (Wed) | 207.00 | 208.00 | 206.00 | 208.00 | 113,408 |
| 23rd Jun 2026 (Tue) | 208.00 | 208.00 | 202.00 | 205.00 | 111,487 |
| 22nd Jun 2026 (Mon) | 208.00 | 208.00 | 205.00 | 207.00 | 149,722 |
| 19th Jun 2026 (Fri) | 207.00 | 207.00 | 203.00 | 206.00 | 651,293 |
| 18th Jun 2026 (Thu) | 200.00 | 207.00 | 200.00 | 207.00 | 71,256 |
| 17th Jun 2026 (Wed) | 202.00 | 208.00 | 202.00 | 207.00 | 293,689 |
| 16th Jun 2026 (Tue) | 202.00 | 207.00 | 202.00 | 202.00 | 106,097 |
| 15th Jun 2026 (Mon) | 204.00 | 206.00 | 202.00 | 204.00 | 191,409 |
| 12th Jun 2026 (Fri) | 204.00 | 205.00 | 203.00 | 203.00 | 45,782 |
| 11th Jun 2026 (Thu) | 200.00 | 203.00 | 199.00 | 199.00 | 380,770 |
| 10th Jun 2026 (Wed) | 197.50 | 201.00 | 196.50 | 196.50 | 204,754 |
| 9th Jun 2026 (Tue) | 200.00 | 203.00 | 198.50 | 199.00 | 160,587 |
| 8th Jun 2026 (Mon) | 199.00 | 201.00 | 199.00 | 199.00 | 80,843 |
| 5th Jun 2026 (Fri) | 203.00 | 206.00 | 201.00 | 201.00 | 103,076 |
| 4th Jun 2026 (Thu) | 205.00 | 210.00 | 200.00 | 201.00 | 153,087 |
| 3rd Jun 2026 (Wed) | 206.00 | 207.00 | 206.00 | 206.00 | 288,325 |
| 2nd Jun 2026 (Tue) | 212.00 | 212.00 | 207.00 | 209.00 | 129,048 |
| 1st Jun 2026 (Mon) | 212.00 | 212.00 | 208.00 | 212.00 | 186,722 |
| 29th May 2026 (Fri) | 205.00 | 210.00 | 205.00 | 207.00 | 4,928,849 |
| 28th May 2026 (Thu) | 202.00 | 208.00 | 201.00 | 208.00 | 243,238 |
| 27th May 2026 (Wed) | 206.00 | 206.00 | 201.00 | 202.00 | 948,654 |
| 26th May 2026 (Tue) | 202.00 | 204.00 | 201.00 | 202.00 | 149,049 |
| 25th May 2026 (Mon) | 202.00 | 202.00 | 202.00 | 202.00 | 0 |
| 22nd May 2026 (Fri) | 202.00 | 204.00 | 201.00 | 202.00 | 578,593 |
| 21st May 2026 (Thu) | 202.00 | 203.00 | 201.00 | 201.50 | 1,135,353 |
| 20th May 2026 (Wed) | 201.00 | 203.00 | 201.00 | 202.00 | 64,821 |
| 19th May 2026 (Tue) | 204.00 | 204.00 | 201.00 | 200.50 | 123,306 |
| 18th May 2026 (Mon) | 206.00 | 206.00 | 203.00 | 203.00 | 220,125 |
| 15th May 2026 (Fri) | 206.00 | 206.00 | 204.00 | 204.00 | 80,252 |
| 14th May 2026 (Thu) | 209.00 | 209.00 | 206.00 | 206.50 | 94,942 |
| 13th May 2026 (Wed) | 208.00 | 208.00 | 203.00 | 203.00 | 86,548 |
| 12th May 2026 (Tue) | 204.00 | 206.00 | 202.00 | 204.50 | 123,505 |
| 11th May 2026 (Mon) | 205.00 | 205.00 | 202.00 | 205.00 | 130,090 |
| 8th May 2026 (Fri) | 201.00 | 203.00 | 201.00 | 202.00 | 760,532 |
| 7th May 2026 (Thu) | 203.00 | 204.00 | 202.00 | 204.00 | 91,548 |
| 6th May 2026 (Wed) | 202.00 | 205.00 | 201.00 | 201.00 | 67,642 |
| 5th May 2026 (Tue) | 198.00 | 203.00 | 198.00 | 203.00 | 326,657 |
| 4th May 2026 (Mon) | 196.00 | 196.00 | 196.00 | 196.00 | 0 |