| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 242.00 | 242.00 | 239.00 | 240.00 | 151,651 |
| 12th Oct 2026 (Mon) | 240.00 | 242.00 | 240.00 | 242.00 | 272,394 |
| 9th Oct 2026 (Fri) | 239.00 | 242.00 | 239.00 | 240.00 | 227,733 |
| 8th Oct 2026 (Thu) | 240.00 | 240.00 | 237.00 | 237.00 | 260,823 |
| 7th Oct 2026 (Wed) | 239.00 | 240.00 | 238.00 | 238.00 | 179,334 |
| 6th Oct 2026 (Tue) | 240.00 | 240.00 | 238.00 | 240.00 | 131,343 |
| 5th Oct 2026 (Mon) | 238.00 | 239.00 | 237.00 | 237.50 | 165,555 |
| 2nd Oct 2026 (Fri) | 239.00 | 239.00 | 238.00 | 238.00 | 69,574 |
| 1st Oct 2026 (Thu) | 239.00 | 239.00 | 237.00 | 237.00 | 324,172 |
| 30th Sep 2026 (Wed) | 237.00 | 240.00 | 236.00 | 240.00 | 53,477 |
| 29th Sep 2026 (Tue) | 236.00 | 237.00 | 234.00 | 237.00 | 118,275 |
| 28th Sep 2026 (Mon) | 236.00 | 236.00 | 235.00 | 235.00 | 111,537 |
| 25th Sep 2026 (Fri) | 234.00 | 235.00 | 234.00 | 235.50 | 202,942 |
| 24th Sep 2026 (Thu) | 234.00 | 235.00 | 234.00 | 235.00 | 144,451 |
| 23rd Sep 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.50 | 119,221 |
| 22nd Sep 2026 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 144,845 |
| 21st Sep 2026 (Mon) | 231.00 | 234.00 | 231.00 | 234.00 | 279,563 |
| 18th Sep 2026 (Fri) | 233.00 | 233.00 | 232.00 | 233.00 | 233,609 |
| 17th Sep 2026 (Thu) | 233.00 | 233.00 | 231.00 | 231.50 | 130,847 |
| 16th Sep 2026 (Wed) | 230.00 | 232.00 | 230.00 | 232.00 | 111,338 |
| 15th Sep 2026 (Tue) | 233.00 | 233.00 | 230.00 | 230.00 | 95,082 |
| 14th Sep 2026 (Mon) | 236.00 | 238.00 | 231.00 | 231.50 | 105,476 |
| 11th Sep 2026 (Fri) | 232.00 | 235.00 | 231.00 | 231.00 | 102,099 |
| 10th Sep 2026 (Thu) | 232.00 | 232.00 | 230.00 | 232.00 | 694,479 |
| 9th Sep 2026 (Wed) | 233.00 | 234.00 | 232.00 | 232.00 | 132,382 |
| 8th Sep 2026 (Tue) | 235.00 | 236.00 | 235.00 | 234.50 | 239,552 |
| 7th Sep 2026 (Mon) | 233.00 | 236.00 | 233.00 | 233.00 | 189,679 |
| 4th Sep 2026 (Fri) | 233.00 | 233.00 | 233.00 | 233.00 | 112,166 |
| 3rd Sep 2026 (Thu) | 234.00 | 234.00 | 231.00 | 234.00 | 58,116 |
| 2nd Sep 2026 (Wed) | 231.00 | 232.00 | 230.00 | 230.00 | 131,662 |
| 1st Sep 2026 (Tue) | 233.00 | 236.00 | 231.00 | 236.00 | 100,625 |
| 31st Aug 2026 (Mon) | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 28th Aug 2026 (Fri) | 231.00 | 233.00 | 231.00 | 231.00 | 115,794 |
| 27th Aug 2026 (Thu) | 229.00 | 231.00 | 229.00 | 231.50 | 279,805 |
| 26th Aug 2026 (Wed) | 230.00 | 231.00 | 229.00 | 231.00 | 158,046 |
| 25th Aug 2026 (Tue) | 227.00 | 228.00 | 227.00 | 230.50 | 86,872 |
| 24th Aug 2026 (Mon) | 229.00 | 230.00 | 226.00 | 230.00 | 207,942 |
| 21st Aug 2026 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | 112,406 |
| 20th Aug 2026 (Thu) | 228.00 | 230.00 | 228.00 | 230.00 | 81,685 |
| 19th Aug 2026 (Wed) | 231.00 | 231.00 | 228.00 | 228.00 | 71,869 |
| 18th Aug 2026 (Tue) | 230.00 | 230.00 | 228.00 | 229.00 | 178,628 |
| 17th Aug 2026 (Mon) | 231.00 | 231.00 | 229.00 | 229.00 | 146,976 |
| 14th Aug 2026 (Fri) | 228.00 | 228.00 | 228.00 | 231.00 | 68,869 |