Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 231.00p SI Trade
 16:28:00 - 14-Sep-26
Sell* 1,600 231.1043p Ordinary
 15:51:45 - 14-Sep-26
Unknown* 94 232.00p Automatic Execution
 15:46:48 - 14-Sep-26
Sell* 3,000 231.307p Ordinary
 15:44:05 - 14-Sep-26
Sell* 1,498 232.00p Automatic Execution
 15:09:52 - 14-Sep-26
Sell* 2,920 231.30p Ordinary
 14:48:56 - 14-Sep-26
Buy* 418 233.00p Automatic Execution
 14:32:01 - 14-Sep-26
Unknown* 14,284 231.0872p Negotiated Trade
 13:56:18 - 14-Sep-26
Sell* 2,750 231.0722p Negotiated Trade
 13:20:30 - 14-Sep-26
Sell* 1,718 231.55p Ordinary
 13:11:35 - 14-Sep-26
Sell* 736 231.057p Ordinary
 12:59:17 - 14-Sep-26
Sell* 30 231.00p Automatic Execution
 12:58:57 - 14-Sep-26
Unknown* 11,300 233.00p Negotiated Trade
 12:38:21 - 14-Sep-26
Unknown* 11,300 233.00p Negotiated Trade
 12:38:09 - 14-Sep-26
Sell* 7,505 232.1142p Ordinary
 12:26:07 - 14-Sep-26
Sell* 3,071 231.00p Automatic Execution
 12:17:38 - 14-Sep-26
Sell* 865 231.11p Ordinary
 12:10:53 - 14-Sep-26
Sell* 1,240 231.11p Ordinary
 12:06:50 - 14-Sep-26
Sell* 6,500 231.11p Ordinary
 11:57:15 - 14-Sep-26
Sell* 426 231.11p Ordinary
 11:41:51 - 14-Sep-26
Sell* 425 231.11p Ordinary
 11:41:24 - 14-Sep-26
Sell* 599 231.08p Ordinary
 10:57:08 - 14-Sep-26
Sell* 216 232.12p Ordinary
 10:47:11 - 14-Sep-26
Sell* 297 232.12p Ordinary
 10:42:49 - 14-Sep-26
Sell* 641 232.16p Ordinary
 10:31:52 - 14-Sep-26
Sell* 200 231.08p Ordinary
 10:31:06 - 14-Sep-26
Sell* 106 232.272p Ordinary
 10:02:41 - 14-Sep-26
Sell* 8,993 232.272p Ordinary
 10:01:49 - 14-Sep-26
Sell* 9,230 231.11p Ordinary
 09:37:03 - 14-Sep-26
Sell* 3,075 231.11p Ordinary
 09:20:42 - 14-Sep-26
Sell* 3,075 232.2665p Ordinary
 09:20:36 - 14-Sep-26
Buy* 1 235.00p SI Trade
 09:15:36 - 14-Sep-26
Sell* 20,750 232.08195p Negotiated Trade
 16:37:52 - 11-Sep-26
Sell* 3,834 233.2667p Negotiated Trade
 16:37:52 - 11-Sep-26
Sell* 2 231.00p Uncrossing Trade
 16:35:22 - 11-Sep-26
Sell* 750 232.1234p Negotiated Trade
 16:15:29 - 11-Sep-26
Sell* 2,150 232.2665p Ordinary
 16:03:13 - 11-Sep-26
Unknown* 50,000 231.73p Ordinary
 15:53:06 - 11-Sep-26
Sell* 7,065 232.272p Ordinary
 15:32:50 - 11-Sep-26
Unknown* 52,690 232.276p Ordinary
 15:24:46 - 11-Sep-26
Sell* 3,000 232.3146p Ordinary
 15:18:39 - 11-Sep-26
Buy* 50 233.00p Automatic Execution
 15:01:28 - 11-Sep-26
Sell* 1 232.00p SI Trade
 14:48:50 - 11-Sep-26
Sell* 39 233.093p Negotiated Trade
 14:24:16 - 11-Sep-26
Sell* 1,069 233.00p Automatic Execution
 14:03:23 - 11-Sep-26
Sell* 424 233.32p Ordinary
 13:54:29 - 11-Sep-26
Unknown* 13,000 233.482p Ordinary
 12:33:27 - 11-Sep-26
Unknown* 79 234.00p Automatic Execution
 12:19:36 - 11-Sep-26
Sell* 216 233.4308p Ordinary
 10:47:29 - 11-Sep-26
Sell* 2,250 233.564p Ordinary
 10:38:49 - 11-Sep-26
Buy* 13 236.00p SI Trade
 10:32:13 - 11-Sep-26
Buy* 28 236.00p SI Trade
 10:32:13 - 11-Sep-26
Sell* 3,194 233.39p Ordinary
 10:23:05 - 11-Sep-26
Unknown* 12,500 233.48p Ordinary
 10:13:23 - 11-Sep-26
Buy* 23 236.00p SI Trade
 10:09:01 - 11-Sep-26
Sell* 2,841 233.48p Ordinary
 09:58:12 - 11-Sep-26
Sell* 7,885 233.56p Ordinary
 09:54:35 - 11-Sep-26
Unknown* 15,000 232.994p Ordinary
 09:37:20 - 11-Sep-26
Buy* 25 235.00p Automatic Execution
 09:33:46 - 11-Sep-26
Buy* 79 235.00p Automatic Execution
 09:24:04 - 11-Sep-26
Sell* 650 232.08p Ordinary
 08:49:41 - 11-Sep-26
Sell* 858 233.00p Ordinary
 08:48:25 - 11-Sep-26
Sell* 4,324 232.00p Automatic Execution
 08:14:00 - 11-Sep-26
Buy* 1 232.00p Suspected BUY Trade
 16:35:12 - 10-Sep-26
Buy* 37 232.00p Automatic Execution
 16:17:40 - 10-Sep-26
Sell* 435 230.06p Ordinary
 15:56:08 - 10-Sep-26
Sell* 28 230.00p Automatic Execution
 15:51:33 - 10-Sep-26
Sell* 126 230.06p Ordinary
 15:23:01 - 10-Sep-26
Buy* 189 231.00p Automatic Execution
 15:13:36 - 10-Sep-26
Sell* 3,000 231.00p Automatic Execution
 15:13:18 - 10-Sep-26
Sell* 10,000 231.12p Ordinary
 15:12:44 - 10-Sep-26
Unknown* 142,172 232.25p Ordinary
 14:34:25 - 10-Sep-26
Unknown* 162,215 232.25p Ordinary
 14:33:52 - 10-Sep-26
Unknown* 74,825 231.50p Ordinary
 14:17:15 - 10-Sep-26
Unknown* 74,825 231.50p Ordinary
 14:17:15 - 10-Sep-26
Unknown* -74,825 231.50p Ordinary
Correction
 14:17:15 - 10-Sep-26
Sell* 9,227 231.123p Ordinary
 14:13:00 - 10-Sep-26
Sell* 1,136 231.75p Ordinary
 14:08:39 - 10-Sep-26
Sell* 864 231.4464p Ordinary
 14:05:52 - 10-Sep-26
Unknown* 15,000 231.7169p Ordinary
 13:52:35 - 10-Sep-26
Sell* 3,000 231.4449p Ordinary
 13:37:37 - 10-Sep-26
Sell* 4 232.00p Automatic Execution
 13:37:16 - 10-Sep-26
Unknown* 29,750 231.60p Ordinary
 13:25:00 - 10-Sep-26
Buy* 5 236.00p SI Trade
 12:11:53 - 10-Sep-26
Sell* 1,498 232.00p Automatic Execution
 12:11:53 - 10-Sep-26
Buy* 29 234.00p SI Trade
 12:11:52 - 10-Sep-26
Buy* 29 234.00p SI Trade
 12:11:52 - 10-Sep-26
Unknown* 29 233.00p SI Trade
 12:11:50 - 10-Sep-26
Buy* 29 236.00p SI Trade
 12:11:50 - 10-Sep-26
Sell* 2,200 231.20p Ordinary
 12:11:07 - 10-Sep-26
Sell* 106 231.75p Ordinary
 12:08:10 - 10-Sep-26
Sell* 14 231.75p Ordinary
 12:08:09 - 10-Sep-26
Sell* 376 231.75p Ordinary
 12:08:08 - 10-Sep-26
Sell* 180 231.75p Ordinary
 12:08:08 - 10-Sep-26
Unknown* 226,060 234.00p Ordinary
 11:57:51 - 10-Sep-26
Unknown* 0 236.00p SI Trade
 11:53:30 - 10-Sep-26
Buy* 28 236.00p SI Trade
 11:53:30 - 10-Sep-26
Sell* 2,144 231.75p Ordinary
 10:57:35 - 10-Sep-26
Sell* 2,144 231.786p Ordinary
 10:51:39 - 10-Sep-26
Sell* 1,940 231.796p Ordinary
 10:38:08 - 10-Sep-26
Sell* 4,290 231.796p Ordinary
 09:24:38 - 10-Sep-26
Unknown* 29 233.50p SI Trade
 09:03:42 - 10-Sep-26
Buy* 29 236.00p SI Trade
 09:03:42 - 10-Sep-26
Buy* 27 236.00p SI Trade
 08:57:29 - 10-Sep-26
Sell* 1,284 231.796p Ordinary
 08:05:34 - 10-Sep-26
Unknown* 44,828 233.09p Negotiated Trade
 16:43:09 - 09-Sep-26
Sell* 3,200 231.2592p Ordinary
 16:29:00 - 09-Sep-26
Unknown* 2,600 232.00p Automatic Execution
 16:28:17 - 09-Sep-26
Sell* 3,000 232.00p Automatic Execution
 16:28:17 - 09-Sep-26
Sell* 2,900 232.00p Automatic Execution
 16:28:17 - 09-Sep-26
Sell* 4,550 233.18p Ordinary
 16:23:02 - 09-Sep-26
Sell* 101 234.00p Automatic Execution
 15:55:19 - 09-Sep-26
Sell* 1 234.00p Automatic Execution
 15:23:56 - 09-Sep-26
Sell* 28 233.00p Automatic Execution
 15:14:40 - 09-Sep-26
Sell* 921 233.30p Ordinary
 15:14:34 - 09-Sep-26
Sell* 7 234.00p Automatic Execution
 15:09:42 - 09-Sep-26
Sell* 2 234.00p Automatic Execution
 15:09:39 - 09-Sep-26
Sell* 5 234.00p Automatic Execution
 15:09:38 - 09-Sep-26
Unknown* 0 236.00p SI Trade
 15:09:36 - 09-Sep-26
Sell* 270 234.00p Automatic Execution
 15:09:36 - 09-Sep-26
Sell* 877 234.00p Automatic Execution
 15:09:36 - 09-Sep-26
Sell* 901 234.00p Automatic Execution
 15:09:36 - 09-Sep-26
Sell* 392 234.00p Automatic Execution
 15:09:36 - 09-Sep-26
Sell* 1,272 234.00p Automatic Execution
 15:09:36 - 09-Sep-26
Sell* 1,307 233.00p Automatic Execution
 15:09:36 - 09-Sep-26
Sell* 2,500 233.00p Automatic Execution
 15:09:36 - 09-Sep-26
Sell* 27 233.00p Automatic Execution
 15:09:36 - 09-Sep-26
Sell* 4,266 233.20p Negotiated Trade
 15:07:15 - 09-Sep-26
Sell* 968 233.307p Ordinary
 14:59:59 - 09-Sep-26
Unknown* 21,500 233.40p Ordinary
 14:32:02 - 09-Sep-26
Sell* 4,261 233.40p Ordinary
 14:10:06 - 09-Sep-26
Sell* 2,500 233.30p Ordinary
 14:07:20 - 09-Sep-26
Sell* 5,000 233.45p Negotiated Trade
 13:30:10 - 09-Sep-26
Unknown* 0 236.00p SI Trade
 12:44:45 - 09-Sep-26
Sell* 5,600 233.529p Ordinary
 12:42:21 - 09-Sep-26
Sell* 1,284 233.58p Ordinary
 11:59:14 - 09-Sep-26
Sell* 1,678 233.376p Ordinary
 11:45:19 - 09-Sep-26
Sell* 10,500 233.63p Ordinary
 11:29:31 - 09-Sep-26
Sell* 2,127 233.65p Ordinary
 10:00:12 - 09-Sep-26
Sell* 431 233.714p Negotiated Trade
 08:53:03 - 09-Sep-26
Sell* 2,485 234.123p Ordinary
 16:17:28 - 08-Sep-26
Sell* 2,000 234.249p Ordinary
 16:09:14 - 08-Sep-26
Sell* 4,245 234.265p Ordinary
 16:04:41 - 08-Sep-26
Sell* 100 234.28p Ordinary
 15:59:43 - 08-Sep-26
Sell* 421 234.294p Ordinary
 15:54:00 - 08-Sep-26
Sell* 1,074 234.309p Ordinary
 15:46:25 - 08-Sep-26
Unknown* 11,200 234.323p Ordinary
 15:42:42 - 08-Sep-26
Buy* 1,550 236.00p Automatic Execution
 15:08:27 - 08-Sep-26
Buy* 2,450 235.00p Automatic Execution
 15:08:27 - 08-Sep-26
Buy* 68 235.00p Automatic Execution
 14:37:30 - 08-Sep-26
Buy* 991 235.00p Automatic Execution
 14:31:19 - 08-Sep-26
Sell* 3,300 234.674p Ordinary
 14:29:28 - 08-Sep-26
Sell* 4,000 235.00p Automatic Execution
 14:19:58 - 08-Sep-26
Sell* 3,255 235.12p Ordinary
 14:08:48 - 08-Sep-26
Sell* 1,500 234.702p Ordinary
 13:59:00 - 08-Sep-26
Sell* 1,811 235.00p Automatic Execution
 13:58:17 - 08-Sep-26
Sell* 1,500 235.364p Ordinary
 13:58:07 - 08-Sep-26
Unknown* 18,050 235.00p Ordinary
 13:30:28 - 08-Sep-26
Buy* 79 236.00p Automatic Execution
 13:27:33 - 08-Sep-26
Sell* 1,061 235.117p Ordinary
 13:01:38 - 08-Sep-26
Unknown* 4,428 235.00p Automatic Execution
 12:59:47 - 08-Sep-26
Unknown* 25,000 234.754p Ordinary
 12:59:40 - 08-Sep-26
Sell* 244 234.23p Ordinary
 12:54:56 - 08-Sep-26
Sell* 126 234.78p Ordinary
 12:27:00 - 08-Sep-26
Unknown* 2,000 235.00p Automatic Execution
 12:26:39 - 08-Sep-26
Unknown* 18,500 234.416p Ordinary
 12:26:16 - 08-Sep-26
Sell* 1,698 234.416p Ordinary
 12:18:11 - 08-Sep-26
Unknown* 107 235.00p Automatic Execution
 12:03:53 - 08-Sep-26
Sell* 8,365 234.416p Ordinary
 12:01:31 - 08-Sep-26
Sell* 1,500 234.225p Ordinary
 11:58:59 - 08-Sep-26
Sell* 2,800 234.22p Ordinary
 11:57:27 - 08-Sep-26
Unknown* 12,885 234.416p Ordinary
 11:51:57 - 08-Sep-26
Sell* 5,000 234.20p Ordinary
 11:47:10 - 08-Sep-26
Unknown* 4,000 235.00p Automatic Execution
 11:44:50 - 08-Sep-26
Unknown* 13,000 234.387p Ordinary
 11:44:21 - 08-Sep-26
Sell* 9,324 234.104p Ordinary
 11:25:40 - 08-Sep-26
Unknown* 40,000 235.00p Negotiated Trade
 11:24:22 - 08-Sep-26
Sell* 295 234.10p Ordinary
 10:55:11 - 08-Sep-26
Buy* 27 236.00p SI Trade
 10:47:09 - 08-Sep-26
Buy* 29 235.00p SI Trade
 10:46:20 - 08-Sep-26
Buy* 23 235.00p SI Trade
 10:46:20 - 08-Sep-26
Sell* 5,000 232.204p Ordinary
 10:04:19 - 08-Sep-26
Sell* 260 232.20p Ordinary
 10:03:41 - 08-Sep-26
Sell* 1 232.84p Ordinary
 09:18:47 - 08-Sep-26
Unknown* 20,000 232.0804p Negotiated Trade
 08:17:33 - 08-Sep-26
Sell* 3,800 232.05p Ordinary
 08:01:35 - 08-Sep-26
Sell* 4,009 233.00p Uncrossing Trade
 16:35:26 - 07-Sep-26
Buy* 23 236.00p SI Trade
 16:27:47 - 07-Sep-26
Buy* 23 236.00p Automatic Execution
 16:27:47 - 07-Sep-26
Buy* 1 236.00p SI Trade
 16:27:17 - 07-Sep-26
Buy* 22 236.00p SI Trade
 16:27:17 - 07-Sep-26
Buy* 23 236.00p Automatic Execution
 16:27:17 - 07-Sep-26
Unknown* 18,200 235.50p Ordinary
 16:24:06 - 07-Sep-26
Unknown* 100,000 233.00p Ordinary
 15:37:48 - 07-Sep-26
Buy* 23 236.00p SI Trade
 15:27:45 - 07-Sep-26
Buy* 83 236.00p Automatic Execution
 15:27:45 - 07-Sep-26
Sell* 79 234.00p Automatic Execution
 14:06:17 - 07-Sep-26
Buy* 10 236.00p SI Trade
 13:16:17 - 07-Sep-26
Buy* 12 236.00p SI Trade
 13:16:17 - 07-Sep-26
Sell* 40 233.375p Ordinary
 13:08:59 - 07-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13