Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,168 210.181p Negotiated Trade
 14:15:34 - 14-Jul-26
Sell* 1,168 210.181p Negotiated Trade
 14:11:58 - 14-Jul-26
Sell* 10,976 209.48p Ordinary
 11:48:59 - 14-Jul-26
Sell* 299 209.705p Ordinary
 11:39:29 - 14-Jul-26
Unknown* 24,000 209.00p Ordinary
 11:32:44 - 14-Jul-26
Unknown* 38,526 209.00p Negotiated Trade
 11:32:40 - 14-Jul-26
Sell* 866 209.689p Ordinary
 11:28:14 - 14-Jul-26
Sell* 299 209.675p Ordinary
 11:24:39 - 14-Jul-26
Sell* 920 209.66p Ordinary
 11:19:21 - 14-Jul-26
Sell* 850 209.66p Ordinary
 11:09:50 - 14-Jul-26
Sell* 1,554 209.66p Ordinary
 11:06:56 - 14-Jul-26
Sell* 425 209.66p Ordinary
 11:03:01 - 14-Jul-26
Sell* 280 210.934p Ordinary
 10:56:47 - 14-Jul-26
Unknown* 25,000 210.00p Negotiated Trade
 10:33:30 - 14-Jul-26
Sell* 3 211.018p Ordinary
 09:01:46 - 14-Jul-26
Sell* 5,000 211.10p Ordinary
 08:54:08 - 14-Jul-26
Buy* 3 212.00p Suspected BUY Trade
 16:35:09 - 13-Jul-26
Unknown* 24,830 208.342p Ordinary
 15:40:44 - 13-Jul-26
Unknown* 24,965 207.8691p Ordinary
 15:38:59 - 13-Jul-26
Buy* 2,657 210.00p Automatic Execution
 15:30:36 - 13-Jul-26
Sell* 6,000 208.33p Ordinary
 15:29:52 - 13-Jul-26
Sell* 479 208.396p Ordinary
 14:50:09 - 13-Jul-26
Sell* 539 208.00p Automatic Execution
 14:13:34 - 13-Jul-26
Sell* 1,219 209.00p Automatic Execution
 14:13:33 - 13-Jul-26
Sell* 708 209.90p Ordinary
 13:16:00 - 13-Jul-26
Unknown* 14,000 210.00p Ordinary
 11:27:02 - 13-Jul-26
Sell* 6,498 209.66p Ordinary
 11:25:23 - 13-Jul-26
Sell* 2,345 210.7203p Ordinary
 11:02:33 - 13-Jul-26
Sell* 1,190 210.00p Ordinary
 11:02:02 - 13-Jul-26
Sell* 6,000 210.00p Ordinary
 10:11:30 - 13-Jul-26
Unknown* -6,000 210.00p Ordinary
Correction
 10:11:30 - 13-Jul-26
Unknown* 6,000 210.00p Ordinary
 10:11:30 - 13-Jul-26
Sell* 470 210.00p Ordinary
 10:02:39 - 13-Jul-26
Sell* 801 207.00p Automatic Execution
 08:47:45 - 13-Jul-26
Sell* 5,000 208.00p Ordinary
 08:20:53 - 13-Jul-26
Unknown* 0 207.00p SI Trade
 08:01:01 - 13-Jul-26
Sell* 1,224 207.615p Negotiated Trade
 08:00:55 - 13-Jul-26
Sell* 718 206.00p Uncrossing Trade
 08:00:17 - 13-Jul-26
Unknown* 14,535 208.00p Uncrossing Trade
 16:35:09 - 10-Jul-26
Buy* 2 208.00p Automatic Execution
 16:27:25 - 10-Jul-26
Buy* 1 208.00p Automatic Execution
 16:27:25 - 10-Jul-26
Sell* 8,500 207.3112p Ordinary
 16:24:42 - 10-Jul-26
Buy* 3 208.00p Automatic Execution
 16:23:48 - 10-Jul-26
Buy* 2 208.00p Automatic Execution
 16:23:48 - 10-Jul-26
Buy* 4 208.00p Automatic Execution
 16:18:57 - 10-Jul-26
Buy* 2 208.00p Automatic Execution
 16:18:19 - 10-Jul-26
Buy* 1 208.00p Automatic Execution
 16:18:19 - 10-Jul-26
Buy* 5 208.00p Automatic Execution
 16:18:18 - 10-Jul-26
Buy* 4 208.00p Automatic Execution
 16:03:59 - 10-Jul-26
Buy* 768 208.00p Automatic Execution
 15:59:08 - 10-Jul-26
Buy* 66 208.00p Automatic Execution
 15:59:04 - 10-Jul-26
Sell* 4,238 208.00p Automatic Execution
 15:59:04 - 10-Jul-26
Buy* 762 208.00p Automatic Execution
 15:59:04 - 10-Jul-26
Sell* 1,309 207.32p Ordinary
 15:58:40 - 10-Jul-26
Sell* 7,594 207.00p Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 69 208.00p Automatic Execution
 15:25:54 - 10-Jul-26
Buy* 4 209.00p Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 3 209.00p Automatic Execution
 15:15:15 - 10-Jul-26
Buy* 4 209.00p Automatic Execution
 15:15:13 - 10-Jul-26
Buy* 2 209.00p Automatic Execution
 15:07:03 - 10-Jul-26
Sell* 808 207.0601p Ordinary
 14:54:05 - 10-Jul-26
Buy* 5 209.00p Automatic Execution
 14:26:12 - 10-Jul-26
Sell* 2,000 207.6777p Negotiated Trade
 14:24:16 - 10-Jul-26
Buy* 3 209.00p Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 3 209.00p Automatic Execution
 13:37:49 - 10-Jul-26
Buy* 12 209.00p Automatic Execution
 13:28:09 - 10-Jul-26
Sell* 1,922 209.00p Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 841 209.00p Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 841 209.00p Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 2,763 209.00p Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 841 209.00p Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 213 208.00p Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 118 210.00p Ordinary
 12:00:10 - 10-Jul-26
Sell* 141 209.623p Ordinary
 12:00:09 - 10-Jul-26
Sell* 416 209.62p Ordinary
 12:00:06 - 10-Jul-26
Sell* 1,322 209.673p Ordinary
 11:21:53 - 10-Jul-26
Sell* 1,900 209.762p Ordinary
 10:32:14 - 10-Jul-26
Sell* 2,380 209.849p Ordinary
 10:08:06 - 10-Jul-26
Sell* 41 209.934p Ordinary
 10:00:42 - 10-Jul-26
Buy* 14 213.00p SI Trade
 09:56:49 - 10-Jul-26
Buy* 33 214.00p SI Trade
 09:56:49 - 10-Jul-26
Buy* 8 214.00p SI Trade
 09:56:48 - 10-Jul-26
Sell* 10,000 209.354p Ordinary
 08:14:31 - 10-Jul-26
Sell* 2,000 209.45p Ordinary
 08:05:08 - 10-Jul-26
Buy* 1 214.00p SI Trade
 08:05:04 - 10-Jul-26
Unknown* 8,470 209.00p Uncrossing Trade
 16:35:27 - 09-Jul-26
Buy* 10 209.00p SI Trade
 16:29:55 - 09-Jul-26
Sell* 4,793 207.5052p Ordinary
 14:28:59 - 09-Jul-26
Sell* 280 207.00p Automatic Execution
 13:52:04 - 09-Jul-26
Unknown* 19,000 208.00p Ordinary
 12:32:23 - 09-Jul-26
Sell* 5,000 207.70p Ordinary
 12:16:02 - 09-Jul-26
Sell* 1,370 208.61p Ordinary
 11:35:21 - 09-Jul-26
Sell* 5,004 208.721p Ordinary
 11:30:00 - 09-Jul-26
Sell* 1,500 208.83p Ordinary
 11:29:39 - 09-Jul-26
Sell* 1,145 208.936p Ordinary
 11:08:25 - 09-Jul-26
Sell* 1,480 207.70p Ordinary
 10:49:29 - 09-Jul-26
Sell* 2,000 208.749p Ordinary
 10:23:42 - 09-Jul-26
Unknown* 45,000 207.40p Negotiated Trade
 10:14:03 - 09-Jul-26
Unknown* 0 213.00p SI Trade
 10:08:49 - 09-Jul-26
Sell* 16 208.00p Automatic Execution
 10:08:49 - 09-Jul-26
Sell* 89 208.00p Automatic Execution
 10:08:49 - 09-Jul-26
Sell* 3,000 208.00p Automatic Execution
 10:08:49 - 09-Jul-26
Sell* 12,000 209.836p Ordinary
 09:40:09 - 09-Jul-26
Sell* 10,000 209.816p Ordinary
 09:09:14 - 09-Jul-26
Sell* 790 209.922p Ordinary
 08:19:29 - 09-Jul-26
Unknown* 12,500 210.006p Ordinary
 08:09:58 - 09-Jul-26
Buy* 563 210.00p Suspected BUY Trade
 16:35:06 - 08-Jul-26
Sell* 172 209.00p Automatic Execution
 15:55:46 - 08-Jul-26
Sell* 4,740 209.436p Ordinary
 15:50:46 - 08-Jul-26
Sell* 79 207.00p Automatic Execution
 15:44:52 - 08-Jul-26
Sell* 16 207.00p Automatic Execution
 15:44:52 - 08-Jul-26
Unknown* 6,650 210.50p Negotiated Trade
 15:37:59 - 08-Jul-26
Unknown* 13,100 207.40p Ordinary
 15:28:43 - 08-Jul-26
Unknown* 0 208.00p SI Trade
 15:15:35 - 08-Jul-26
Buy* 6 213.00p SI Trade
 15:15:35 - 08-Jul-26
Sell* 189 210.00p Automatic Execution
 15:15:35 - 08-Jul-26
Sell* 2,811 210.00p Automatic Execution
 15:15:35 - 08-Jul-26
Sell* 7,000 212.168p Ordinary
 15:10:12 - 08-Jul-26
Sell* 9,422 212.247p Ordinary
 14:31:18 - 08-Jul-26
Sell* 1 212.324p Ordinary
 12:15:40 - 08-Jul-26
Sell* 685 212.40p Ordinary
 11:42:04 - 08-Jul-26
Sell* 50 210.128p Ordinary
 11:39:14 - 08-Jul-26
Sell* 6,500 210.125p Ordinary
 11:12:46 - 08-Jul-26
Sell* 6,250 210.123p Ordinary
 10:18:22 - 08-Jul-26
Sell* 2,000 211.00p Automatic Execution
 09:41:34 - 08-Jul-26
Sell* 176 211.00p Automatic Execution
 09:41:34 - 08-Jul-26
Unknown* 14,000 211.055p Ordinary
 09:17:32 - 08-Jul-26
Buy* 5 214.00p SI Trade
 09:08:52 - 08-Jul-26
Sell* 12,530 212.00p Automatic Execution
 09:08:52 - 08-Jul-26
Sell* 9 213.76p Ordinary
 09:00:56 - 08-Jul-26
Sell* 36 213.76p Ordinary
 09:00:56 - 08-Jul-26
Unknown* 19,630 212.08p Ordinary
 08:59:20 - 08-Jul-26
Sell* 1,089 213.00p Uncrossing Trade
 16:35:29 - 07-Jul-26
Sell* 5,700 212.522p Ordinary
 16:21:52 - 07-Jul-26
Buy* 1,810 214.4231p Ordinary
 16:14:21 - 07-Jul-26
Buy* 4,000 214.4231p Ordinary
 16:06:32 - 07-Jul-26
Buy* 11,250 214.4231p Ordinary
 16:04:40 - 07-Jul-26
Buy* 900 214.457p Ordinary
 15:51:19 - 07-Jul-26
Sell* 2,500 212.40p Ordinary
 15:41:21 - 07-Jul-26
Unknown* 15,750 212.20p Ordinary
 15:29:54 - 07-Jul-26
Unknown* 0 212.00p SI Trade
 15:27:32 - 07-Jul-26
Sell* 16 212.00p Automatic Execution
 15:27:32 - 07-Jul-26
Sell* 386 212.00p Automatic Execution
 15:27:32 - 07-Jul-26
Unknown* 12,540 212.20p Ordinary
 15:26:54 - 07-Jul-26
Unknown* 15,000 212.522p Ordinary
 15:18:51 - 07-Jul-26
Sell* 4,583 212.524p Ordinary
 14:32:57 - 07-Jul-26
Buy* 2,765 214.489p Ordinary
 14:31:57 - 07-Jul-26
Sell* 438 212.00p Automatic Execution
 14:02:06 - 07-Jul-26
Buy* 1,100 214.52p Ordinary
 13:24:40 - 07-Jul-26
Sell* 2,500 212.00p Automatic Execution
 12:58:41 - 07-Jul-26
Unknown* 2,000,000 212.00p Ordinary
 12:44:28 - 07-Jul-26
Sell* 2,000 213.00p Automatic Execution
 12:28:01 - 07-Jul-26
Buy* 2,000 214.598p Ordinary
 11:40:02 - 07-Jul-26
Buy* 2,650 214.596p Ordinary
 10:59:36 - 07-Jul-26
Sell* 4,000 212.52p Ordinary
 10:14:04 - 07-Jul-26
Buy* 4,633 214.60p Ordinary
 10:13:33 - 07-Jul-26
Buy* 2,275 214.596p Ordinary
 10:07:56 - 07-Jul-26
Buy* 325 214.60p Ordinary
 10:03:42 - 07-Jul-26
Sell* 5,000 212.492p Ordinary
 08:36:37 - 07-Jul-26
Buy* 50 216.00p SI Trade
 08:29:14 - 07-Jul-26
Sell* 2,500 212.00p Automatic Execution
 08:18:45 - 07-Jul-26
Buy* 14 216.00p SI Trade
 08:18:17 - 07-Jul-26
Buy* 11 216.00p SI Trade
 08:18:17 - 07-Jul-26
Buy* 31 216.00p SI Trade
 08:16:48 - 07-Jul-26
Buy* 1 216.00p SI Trade
 08:16:42 - 07-Jul-26
Buy* 6 216.00p SI Trade
 08:16:41 - 07-Jul-26
Sell* 1 212.00p SI Trade
 08:16:41 - 07-Jul-26
Buy* 10,000 213.00p Automatic Execution
 08:16:41 - 07-Jul-26
Unknown* 877 212.00p Uncrossing Trade
 16:35:15 - 06-Jul-26
Unknown* 6 212.00p Automatic Execution
 16:29:50 - 06-Jul-26
Unknown* 14 212.00p Automatic Execution
 16:29:50 - 06-Jul-26
Unknown* 11 212.00p Automatic Execution
 16:19:25 - 06-Jul-26
Unknown* 40,000 213.00p Negotiated Trade
 15:33:50 - 06-Jul-26
Unknown* 12 212.00p Automatic Execution
 15:11:55 - 06-Jul-26
Unknown* 500,000 211.488p Negotiated Trade
 14:26:12 - 06-Jul-26
Sell* 388 211.00p Automatic Execution
 14:13:34 - 06-Jul-26
Unknown* 0 213.00p SI Trade
 14:13:28 - 06-Jul-26
Buy* 3,000 212.767p Suspected BUY Trade
 13:12:37 - 06-Jul-26
Sell* 8,600 211.855p Ordinary
 12:30:25 - 06-Jul-26
Sell* 5,000 211.82p Ordinary
 11:20:28 - 06-Jul-26
Buy* 7,000 212.767p Suspected BUY Trade
 10:19:55 - 06-Jul-26
Buy* 7,000 212.767p Suspected BUY Trade
 10:19:44 - 06-Jul-26
Sell* 292 211.803p Ordinary
 09:46:11 - 06-Jul-26
Buy* 46 212.767p Suspected BUY Trade
 09:37:33 - 06-Jul-26
Buy* 833 213.00p Automatic Execution
 08:07:52 - 06-Jul-26
Buy* 2 213.00p SI Trade
 08:07:52 - 06-Jul-26
Buy* 4 213.00p SI Trade
 08:07:52 - 06-Jul-26
Buy* 2,000 212.00p Automatic Execution
 08:07:52 - 06-Jul-26
Buy* 4,692 211.889p Suspected BUY Trade
 08:00:19 - 06-Jul-26
Unknown* 22,479 211.00p Ordinary
 17:20:11 - 03-Jul-26
Buy* 37,525 206.34857p Suspected BUY Trade
 16:38:47 - 03-Jul-26
Sell* 16,542 211.00p Uncrossing Trade
 16:35:00 - 03-Jul-26
Unknown* 360,000 211.2777p Negotiated Trade
 16:25:29 - 03-Jul-26
Unknown* -360,000 211.27p Correction
Negotiated Trade
 16:25:29 - 03-Jul-26
Unknown* 360,000 211.27p Negotiated Trade
 16:25:29 - 03-Jul-26
Unknown* 135 211.00p Automatic Execution
 16:08:06 - 03-Jul-26
Sell* 297 210.00p SI Trade
 16:04:20 - 03-Jul-26
Unknown* 27 211.00p Automatic Execution
 16:04:07 - 03-Jul-26
Sell* 27 210.00p SI Trade
 16:04:06 - 03-Jul-26
Sell* 27 210.00p SI Trade
 16:03:51 - 03-Jul-26
FTSE 100 Latest
Value10,541.87
Change43.58