Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Inves. (OIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,736 184.51856p Negotiated Trade
 16:53:30 - 17-Apr-26
Sell* 4 190.00p Uncrossing Trade
 16:35:19 - 17-Apr-26
Buy* 6,000 191.229p Ordinary
 16:26:32 - 17-Apr-26
Buy* 1,480 191.0095p Ordinary
 16:19:44 - 17-Apr-26
Buy* 2,725 191.244p Ordinary
 16:06:10 - 17-Apr-26
Unknown* 0 190.00p SI Trade
 15:49:52 - 17-Apr-26
Buy* 5,000 190.205p Ordinary
 15:49:33 - 17-Apr-26
Buy* 82 191.50p Automatic Execution
 15:47:36 - 17-Apr-26
Unknown* 576 189.75p Ordinary
 15:27:01 - 17-Apr-26
Buy* 829 191.00p Automatic Execution
 15:25:38 - 17-Apr-26
Buy* 10,000 190.00p Automatic Execution
 15:24:58 - 17-Apr-26
Buy* 2,805 188.945p Ordinary
 14:02:25 - 17-Apr-26
Buy* 2 189.50p SI Trade
 13:26:59 - 17-Apr-26
Sell* 265 188.00p Automatic Execution
 13:26:59 - 17-Apr-26
Buy* 1,900 188.942p Ordinary
 12:49:51 - 17-Apr-26
Sell* 3,900 188.615p Ordinary
 12:29:20 - 17-Apr-26
Buy* 2 189.50p SI Trade
 12:23:03 - 17-Apr-26
Buy* 6,400 188.57p Ordinary
 11:15:31 - 17-Apr-26
Buy* 9,500 188.57p Ordinary
 09:27:00 - 17-Apr-26
Sell* 3,960 187.00p Uncrossing Trade
 16:35:17 - 16-Apr-26
Sell* 292 187.00p Automatic Execution
 15:46:32 - 16-Apr-26
Sell* 967 187.0942p Ordinary
 15:45:00 - 16-Apr-26
Sell* 460 187.08p Ordinary
 15:35:12 - 16-Apr-26
Sell* 333 187.0042p Ordinary
 15:28:24 - 16-Apr-26
Sell* 401 187.00p Automatic Execution
 15:07:58 - 16-Apr-26
Buy* 1,312 187.884p Ordinary
 14:17:36 - 16-Apr-26
Sell* 967 186.99p Ordinary
 14:12:47 - 16-Apr-26
Sell* 104 186.399p Ordinary
 12:20:46 - 16-Apr-26
Sell* 276 186.399p Ordinary
 12:16:04 - 16-Apr-26
Unknown* 272,000 189.00p Negotiated Trade
 11:18:44 - 16-Apr-26
Sell* 4,000 186.385p Ordinary
 11:16:32 - 16-Apr-26
Sell* 10,000 186.37p Ordinary
 11:10:31 - 16-Apr-26
Unknown* 275,000 189.00p Negotiated Trade
 11:06:40 - 16-Apr-26
Sell* 650 186.35p Ordinary
 10:26:15 - 16-Apr-26
Sell* 1,600 186.3035p Ordinary
 10:09:50 - 16-Apr-26
Sell* 10,500 186.30p Ordinary
 09:46:16 - 16-Apr-26
Buy* 4,515 188.205p Ordinary
 09:12:36 - 16-Apr-26
Unknown* 17,500 188.205p Ordinary
 08:23:35 - 16-Apr-26
Buy* 5,313 188.205p Ordinary
 08:13:41 - 16-Apr-26
Unknown* 50,000 187.00p Negotiated Trade
 16:41:17 - 15-Apr-26
Sell* 10 187.00p SI Trade
 16:02:08 - 15-Apr-26
Sell* 4 187.00p SI Trade
 16:02:08 - 15-Apr-26
Sell* 91 187.00p Automatic Execution
 16:02:08 - 15-Apr-26
Unknown* 15,852 188.25p Negotiated Trade
 15:55:17 - 15-Apr-26
Unknown* 15,852 188.25p Negotiated Trade
 15:50:11 - 15-Apr-26
Sell* 2,500 187.0275p Ordinary
 15:25:32 - 15-Apr-26
Buy* 4,500 188.6072p Suspected BUY Trade
 14:12:17 - 15-Apr-26
Buy* 19 189.50p SI Trade
 13:27:52 - 15-Apr-26
Buy* 25 189.50p SI Trade
 13:05:54 - 15-Apr-26
Buy* 10 189.50p SI Trade
 13:05:54 - 15-Apr-26
Sell* 6,684 187.025p Ordinary
 11:42:27 - 15-Apr-26
Unknown* 0 189.50p SI Trade
 11:11:51 - 15-Apr-26
Sell* 3,000 188.00p Negotiated Trade
 11:01:40 - 15-Apr-26
Sell* 3,000 187.00p Negotiated Trade
 11:01:35 - 15-Apr-26
Sell* 11,250 187.00p Negotiated Trade
 10:47:48 - 15-Apr-26
Buy* 200 188.6162p Suspected BUY Trade
 10:04:56 - 15-Apr-26
Buy* 1,835 188.625p Ordinary
 09:53:17 - 15-Apr-26
Buy* 531 188.6162p Suspected BUY Trade
 09:03:55 - 15-Apr-26
Buy* 912 189.50p Automatic Execution
 08:18:50 - 15-Apr-26
Sell* 11,018 187.00p Automatic Execution
 08:18:36 - 15-Apr-26
Buy* 5,316 188.10p Ordinary
 08:14:42 - 15-Apr-26
Buy* 2,000 188.00p Automatic Execution
 08:03:29 - 15-Apr-26
Buy* 1,594 186.95p Ordinary
 08:03:12 - 15-Apr-26
Buy* 3,002 188.00p Suspected BUY Trade
 16:35:04 - 14-Apr-26
Unknown* 15,000 186.4791p Ordinary
 15:53:15 - 14-Apr-26
Unknown* 45,150 186.4791p Negotiated Trade
 15:15:27 - 14-Apr-26
Buy* 103 187.50p Automatic Execution
 15:07:10 - 14-Apr-26
Buy* 54 187.50p Automatic Execution
 15:07:10 - 14-Apr-26
Buy* 3,900 186.6922p Ordinary
 14:25:49 - 14-Apr-26
Buy* 75 187.50p Automatic Execution
 13:05:54 - 14-Apr-26
Sell* 1,600 185.00p Automatic Execution
 12:42:53 - 14-Apr-26
Sell* 4,954 185.00p Automatic Execution
 12:18:06 - 14-Apr-26
Sell* 925 184.50p Automatic Execution
 12:17:28 - 14-Apr-26
Buy* 10,000 185.50p Automatic Execution
 12:17:24 - 14-Apr-26
Unknown* 0 184.00p SI Trade
 11:07:57 - 14-Apr-26
Sell* 988 184.00p Automatic Execution
 11:07:57 - 14-Apr-26
Buy* 8,750 184.8752p Ordinary
 11:07:22 - 14-Apr-26
Buy* 4,100 184.8609p Ordinary
 10:58:46 - 14-Apr-26
Buy* 2,690 184.888p Ordinary
 10:43:51 - 14-Apr-26
Buy* 13,350 184.401p Ordinary
 10:00:26 - 14-Apr-26
Sell* 5,000 184.00p Automatic Execution
 09:52:29 - 14-Apr-26
Sell* 8,500 183.36p Ordinary
 09:46:46 - 14-Apr-26
Sell* 8,500 183.00p Ordinary
 09:46:33 - 14-Apr-26
Buy* 2 185.00p SI Trade
 09:42:40 - 14-Apr-26
Sell* 3 183.00p Automatic Execution
 09:42:40 - 14-Apr-26
Buy* 8,500 182.74p Ordinary
 09:42:10 - 14-Apr-26
Buy* 2,000 182.7383p Ordinary
 09:36:57 - 14-Apr-26
Buy* 5,832 182.776p Ordinary
 09:34:37 - 14-Apr-26
Buy* 4 182.811p Ordinary
 09:01:43 - 14-Apr-26
Unknown* 0 183.00p SI Trade
 08:56:07 - 14-Apr-26
Sell* 12 180.50p Automatic Execution
 08:56:07 - 14-Apr-26
Buy* 6,000 183.346p Ordinary
 08:50:55 - 14-Apr-26
Buy* 4 185.00p Suspected BUY Trade
 16:35:23 - 13-Apr-26
Buy* 800 183.24p Ordinary
 15:56:33 - 13-Apr-26
Buy* 68 184.50p Automatic Execution
 14:54:44 - 13-Apr-26
Sell* 789 182.1722p Ordinary
 14:14:46 - 13-Apr-26
Sell* 1,300 182.1722p Ordinary
 13:50:53 - 13-Apr-26
Unknown* 21,000 181.79p Ordinary
 13:43:03 - 13-Apr-26
Sell* 6,400 181.845p Ordinary
 13:42:07 - 13-Apr-26
Sell* 2,150 180.678p Ordinary
 12:47:45 - 13-Apr-26
Buy* 1 184.50p SI Trade
 11:53:25 - 13-Apr-26
Sell* 4,573 180.196p Ordinary
 11:25:06 - 13-Apr-26
Unknown* 25,116 182.205p Ordinary
 10:55:01 - 13-Apr-26
Unknown* 25,000 180.00p Ordinary
 10:17:10 - 13-Apr-26
Sell* 1,000 181.575p Ordinary
 10:06:43 - 13-Apr-26
Sell* 7,900 180.192p Ordinary
 09:30:30 - 13-Apr-26
Sell* 1,175 180.317p Negotiated Trade
 09:18:45 - 13-Apr-26
Unknown* 15,000 180.968p Ordinary
 09:05:23 - 13-Apr-26
Sell* 6,250 179.6501p Ordinary
 08:56:29 - 13-Apr-26
Buy* 1 184.50p SI Trade
 08:39:07 - 13-Apr-26
Unknown* 0 184.50p SI Trade
 08:39:07 - 13-Apr-26
Sell* 1,670 179.251p Ordinary
 08:35:13 - 13-Apr-26
Buy* 4 185.00p Suspected BUY Trade
 16:35:27 - 10-Apr-26
Unknown* 0 184.50p SI Trade
 16:29:59 - 10-Apr-26
Sell* 2,740 181.387p Ordinary
 15:53:08 - 10-Apr-26
Sell* 10,831 180.1351p Ordinary
 15:40:13 - 10-Apr-26
Sell* 833 181.451p Ordinary
 15:28:28 - 10-Apr-26
Sell* 5,000 180.184p Ordinary
 15:15:18 - 10-Apr-26
Sell* 2,192 181.182p Ordinary
 14:10:22 - 10-Apr-26
Unknown* 50,000 180.70p Ordinary
 13:03:53 - 10-Apr-26
Sell* 300 180.0779p Ordinary
 12:44:01 - 10-Apr-26
Sell* 300 179.22p Ordinary
 12:44:01 - 10-Apr-26
Sell* 5,522 180.0779p Ordinary
 12:27:12 - 10-Apr-26
Sell* 136 180.925p Ordinary
 12:18:37 - 10-Apr-26
Sell* 485 180.0752p Ordinary
 12:18:33 - 10-Apr-26
Unknown* 26,000 179.991p Ordinary
 12:12:33 - 10-Apr-26
Sell* 828 180.084p Ordinary
 11:30:22 - 10-Apr-26
Sell* 828 180.174p Ordinary
 11:24:55 - 10-Apr-26
Sell* 1,101 180.263p Ordinary
 11:19:59 - 10-Apr-26
Sell* 7,200 180.351p Ordinary
 11:11:19 - 10-Apr-26
Sell* 419 180.21p Negotiated Trade
 11:07:48 - 10-Apr-26
Sell* 6,892 180.436p Ordinary
 10:53:00 - 10-Apr-26
Sell* 571 180.658p Ordinary
 10:01:22 - 10-Apr-26
Sell* 1,651 180.747p Ordinary
 09:59:40 - 10-Apr-26
Sell* 480 179.808p Negotiated Trade
 09:13:08 - 10-Apr-26
Unknown* 2,311 181.75p Negotiated Trade
 08:48:49 - 10-Apr-26
Unknown* 2,295 181.75p Negotiated Trade
 08:48:49 - 10-Apr-26
Sell* 5 182.00p Uncrossing Trade
 16:35:07 - 09-Apr-26
Buy* 1 185.00p SI Trade
 16:29:57 - 09-Apr-26
Sell* 1,170 182.07p Ordinary
 15:31:30 - 09-Apr-26
Sell* 3 181.00p Automatic Execution
 14:52:20 - 09-Apr-26
Sell* 5 181.00p SI Trade
 13:18:40 - 09-Apr-26
Sell* 3 181.00p Automatic Execution
 13:18:40 - 09-Apr-26
Sell* 12 181.00p Automatic Execution
 12:22:44 - 09-Apr-26
Sell* 10,000 182.169p Ordinary
 11:35:09 - 09-Apr-26
Sell* 3,000 182.183p Ordinary
 11:06:40 - 09-Apr-26
Sell* 404 181.14p Ordinary
 10:48:08 - 09-Apr-26
Sell* 2,067 181.00p Automatic Execution
 09:49:21 - 09-Apr-26
Sell* 4,250 181.14p Ordinary
 09:39:55 - 09-Apr-26
Sell* 10,500 181.50p Ordinary
 09:36:22 - 09-Apr-26
Buy* 2 184.50p SI Trade
 09:33:10 - 09-Apr-26
Sell* 2,699 181.1051p Ordinary
 09:19:00 - 09-Apr-26
Unknown* 0 184.50p SI Trade
 08:25:46 - 09-Apr-26
Unknown* 0 181.00p SI Trade
 08:25:28 - 09-Apr-26
Buy* 1 184.50p SI Trade
 08:25:28 - 09-Apr-26
Sell* 5,508 181.53p Ordinary
 08:24:52 - 09-Apr-26
Buy* 28 184.00p Automatic Execution
 08:22:25 - 09-Apr-26
Sell* 1,000 181.63p Negotiated Trade
 08:18:07 - 09-Apr-26
Sell* 1,940 182.07p Ordinary
 08:13:13 - 09-Apr-26
Sell* 1,625 182.0674p Ordinary
 08:08:54 - 09-Apr-26
Sell* 219 182.0651p Ordinary
 08:07:43 - 09-Apr-26
Sell* 2,183 182.07p Ordinary
 08:06:54 - 09-Apr-26
Sell* 16 181.00p Uncrossing Trade
 16:35:14 - 08-Apr-26
Sell* 1,358 182.50p Ordinary
 16:26:39 - 08-Apr-26
Sell* 7,160 182.00p Automatic Execution
 16:16:41 - 08-Apr-26
Buy* 65 185.00p Automatic Execution
 16:11:20 - 08-Apr-26
Unknown* 14,500 181.5656p Ordinary
 15:34:15 - 08-Apr-26
Sell* 935 182.6385p Ordinary
 15:30:25 - 08-Apr-26
Unknown* 77,700 180.00p Ordinary
 15:15:08 - 08-Apr-26
Sell* 3,764 181.501p Ordinary
 14:01:09 - 08-Apr-26
Unknown* 47,740 182.24p Negotiated Trade
 13:39:49 - 08-Apr-26
Unknown* 48,507 179.36p Ordinary
 13:38:13 - 08-Apr-26
Buy* 1 181.00p SI Trade
 13:35:55 - 08-Apr-26
Sell* 1 177.00p SI Trade
 13:35:55 - 08-Apr-26
Buy* 10,000 179.50p Automatic Execution
 13:35:55 - 08-Apr-26
Unknown* 48,815 178.225p Negotiated Trade
 13:35:20 - 08-Apr-26
Sell* 5,000 178.173p Ordinary
 13:30:50 - 08-Apr-26
Sell* 1,000 178.20p Ordinary
 13:24:33 - 08-Apr-26
Unknown* 32,860 176.562p Negotiated Trade
 13:23:59 - 08-Apr-26
Sell* 1,500 177.409p Ordinary
 12:43:38 - 08-Apr-26
Sell* 2,115 178.114p Negotiated Trade
 12:34:35 - 08-Apr-26
Sell* 3,425 177.40p Ordinary
 12:14:07 - 08-Apr-26
Sell* 555 178.225p Ordinary
 11:49:33 - 08-Apr-26
Sell* 10,000 177.9025p Ordinary
 10:51:40 - 08-Apr-26
Buy* 10,000 178.00p Ordinary
 10:21:17 - 08-Apr-26
Buy* 3,500 178.00p Ordinary
 10:20:38 - 08-Apr-26
Unknown* 57,300 177.08p Negotiated Trade
 10:13:11 - 08-Apr-26
Buy* 710 178.281p Ordinary
 10:01:53 - 08-Apr-26
Buy* 5,000 177.943p Ordinary
 09:39:48 - 08-Apr-26
Buy* 4,000 177.965p Ordinary
 09:28:16 - 08-Apr-26
Buy* 839 178.50p Automatic Execution
 09:25:00 - 08-Apr-26
Buy* 977 178.00p Automatic Execution
 09:25:00 - 08-Apr-26
Sell* 11,250 175.00p Ordinary
 09:23:24 - 08-Apr-26
Sell* 11,250 175.00p Ordinary
 09:18:15 - 08-Apr-26
Buy* 2,792 177.9978p Ordinary
 08:40:47 - 08-Apr-26
Buy* 3,651 177.9955p Ordinary
 08:35:44 - 08-Apr-26
Buy* 771 178.00p Ordinary
 08:29:23 - 08-Apr-26
Unknown* 48,500 176.50p Ordinary
 08:16:40 - 08-Apr-26
Buy* 4,190 178.00p Ordinary
 08:13:59 - 08-Apr-26
Sell* 18 174.50p Uncrossing Trade
 16:35:25 - 07-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64