Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Odyssean Investment Trust (OIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 237.00p Uncrossing Trade
 16:35:10 - 13-Nov-26
Sell* 244 235.00p Automatic Execution
 16:29:55 - 13-Nov-26
Sell* 925 235.90p Ordinary
 16:11:23 - 13-Nov-26
Sell* 216 235.31p Negotiated Trade
 16:08:17 - 13-Nov-26
Sell* 800 236.00p Ordinary
 15:45:14 - 13-Nov-26
Sell* 300 236.00p Ordinary
 15:44:22 - 13-Nov-26
Buy* 2 240.00p SI Trade
 15:40:39 - 13-Nov-26
Sell* 358 236.00p Automatic Execution
 15:06:02 - 13-Nov-26
Sell* 7,420 236.00p Automatic Execution
 15:06:02 - 13-Nov-26
Sell* 500 236.12p Ordinary
 15:00:19 - 13-Nov-26
Buy* 1,032 237.00p Automatic Execution
 14:22:30 - 13-Nov-26
Unknown* 27,086 236.043p Ordinary
 14:15:29 - 13-Nov-26
Sell* 4,211 236.12p Ordinary
 13:57:31 - 13-Nov-26
Sell* 4,210 236.1443p Ordinary
 13:03:25 - 13-Nov-26
Sell* 10 236.20p Ordinary
 12:37:04 - 13-Nov-26
Buy* 578 237.00p Automatic Execution
 12:19:25 - 13-Nov-26
Sell* 2,018 237.00p Automatic Execution
 12:19:25 - 13-Nov-26
Buy* 5,948 237.00p Automatic Execution
 12:19:25 - 13-Nov-26
Buy* 1,034 237.00p Automatic Execution
 12:19:25 - 13-Nov-26
Buy* 66 237.00p Automatic Execution
 12:18:30 - 13-Nov-26
Sell* 6 236.071p Ordinary
 12:05:49 - 13-Nov-26
Buy* 1 238.00p SI Trade
 11:28:10 - 13-Nov-26
Sell* 527 236.00p Automatic Execution
 11:28:10 - 13-Nov-26
Sell* 500 236.076p Ordinary
 10:48:00 - 13-Nov-26
Sell* 2,000 236.021p Ordinary
 10:38:43 - 13-Nov-26
Sell* 9,953 236.10p Ordinary
 10:17:49 - 13-Nov-26
Unknown* 12,741 236.02p Ordinary
 09:08:29 - 13-Nov-26
Buy* 13 238.00p SI Trade
 08:56:13 - 13-Nov-26
Unknown* 16,948 236.02p Ordinary
 08:52:03 - 13-Nov-26
Sell* 43 236.12p Ordinary
 08:47:30 - 13-Nov-26
Buy* 492 236.00p Automatic Execution
 08:01:56 - 13-Nov-26
Sell* 7,000 236.00p Automatic Execution
 08:01:55 - 13-Nov-26
Unknown* 13,000 236.077p Negotiated Trade
 08:01:31 - 13-Nov-26
Unknown* 6 237.00p Uncrossing Trade
 16:35:08 - 12-Nov-26
Buy* 4 237.00p SI Trade
 16:29:29 - 12-Nov-26
Buy* 50 238.00p SI Trade
 16:06:22 - 12-Nov-26
Sell* 8,429 236.03p Ordinary
 15:59:03 - 12-Nov-26
Unknown* 0 236.00p SI Trade
 15:47:06 - 12-Nov-26
Sell* 427 236.101p Ordinary
 15:33:46 - 12-Nov-26
Sell* 344 236.00p Automatic Execution
 15:30:26 - 12-Nov-26
Sell* 2,015 235.20p SI Trade
 15:30:04 - 12-Nov-26
Buy* 718 236.00p Automatic Execution
 14:26:37 - 12-Nov-26
Sell* 3,000 236.00p Automatic Execution
 14:26:37 - 12-Nov-26
Buy* 1 239.00p SI Trade
 13:59:32 - 12-Nov-26
Sell* 4,211 236.165p Ordinary
 13:44:59 - 12-Nov-26
Sell* 366 236.00p Automatic Execution
 13:27:02 - 12-Nov-26
Sell* 3,000 236.00p Automatic Execution
 13:27:02 - 12-Nov-26
Unknown* 69 237.00p Automatic Execution
 12:58:52 - 12-Nov-26
Sell* 200 236.183p Ordinary
 12:22:54 - 12-Nov-26
Unknown* 6,800 238.00p Ordinary
 12:07:29 - 12-Nov-26
Unknown* 6,800 236.18p Ordinary
 12:07:29 - 12-Nov-26
Unknown* -6,800 238.18p Ordinary
Correction
 12:07:29 - 12-Nov-26
Unknown* -6,800 236.18p Ordinary
Correction
 12:07:29 - 12-Nov-26
Sell* 6,800 236.18p Ordinary
 12:07:29 - 12-Nov-26
Unknown* 6,800 238.18p Ordinary
 12:07:29 - 12-Nov-26
Unknown* -6,800 238.00p Ordinary
Correction
 12:07:29 - 12-Nov-26
Unknown* -6,800 238.00p Ordinary
Correction
 12:07:00 - 12-Nov-26
Unknown* 6,800 238.00p Ordinary
 12:07:00 - 12-Nov-26
Sell* 4,210 236.1759p Ordinary
 11:54:12 - 12-Nov-26
Sell* 2,200 236.011p Ordinary
 11:18:32 - 12-Nov-26
Sell* 4,210 236.2325p Ordinary
 11:17:24 - 12-Nov-26
Sell* 1,765 236.011p Ordinary
 11:13:17 - 12-Nov-26
Sell* 2,101 236.24p Ordinary
 10:59:43 - 12-Nov-26
Unknown* 20,000 236.175p Ordinary
 10:26:05 - 12-Nov-26
Buy* 1 239.00p SI Trade
 10:21:43 - 12-Nov-26
Sell* 4,800 237.00p Automatic Execution
 10:21:43 - 12-Nov-26
Sell* 2,550 236.013p Ordinary
 10:19:10 - 12-Nov-26
Sell* 2,776 236.317p Ordinary
 09:39:27 - 12-Nov-26
Sell* 1,245 236.413p Ordinary
 09:35:58 - 12-Nov-26
Sell* 5,500 236.018p Ordinary
 09:17:16 - 12-Nov-26
Sell* 986 237.00p Automatic Execution
 09:16:15 - 12-Nov-26
Sell* 5,677 236.711p Ordinary
 08:37:25 - 12-Nov-26
Sell* 5,509 236.018p Ordinary
 08:31:26 - 12-Nov-26
Sell* 7 238.00p Uncrossing Trade
 16:35:21 - 11-Nov-26
Sell* 1,000 237.549p Negotiated Trade
 16:15:48 - 11-Nov-26
Sell* 5,000 236.48p Ordinary
 15:49:07 - 11-Nov-26
Unknown* 68,000 236.75p Ordinary
 14:50:06 - 11-Nov-26
Unknown* 158,000 237.00p Ordinary
 14:41:26 - 11-Nov-26
Sell* 6,491 236.4483p Ordinary
 14:29:00 - 11-Nov-26
Unknown* 1 238.00p SI Trade
 13:54:39 - 11-Nov-26
Buy* 1,430 238.00p Automatic Execution
 13:54:39 - 11-Nov-26
Sell* 5,056 236.092p Ordinary
 12:51:29 - 11-Nov-26
Sell* 2,104 236.08p Ordinary
 12:40:03 - 11-Nov-26
Sell* 2,105 236.1253p Ordinary
 12:20:02 - 11-Nov-26
Sell* 2,993 236.139p Ordinary
 12:12:00 - 11-Nov-26
Sell* 105 236.28p Ordinary
 12:07:03 - 11-Nov-26
Sell* 12 236.554p Ordinary
 12:07:01 - 11-Nov-26
Sell* 84 236.554p Ordinary
 12:07:01 - 11-Nov-26
Sell* 547 236.686p Ordinary
 12:07:00 - 11-Nov-26
Sell* 1,265 236.631p Negotiated Trade
 11:53:50 - 11-Nov-26
Sell* 3,000 236.816p Ordinary
 11:50:14 - 11-Nov-26
Sell* 4,000 236.943p Ordinary
 11:35:37 - 11-Nov-26
Sell* 1,687 237.068p Ordinary
 10:44:22 - 11-Nov-26
Sell* 414 236.764p Ordinary
 10:21:39 - 11-Nov-26
Sell* 6,000 237.19p Ordinary
 10:11:22 - 11-Nov-26
Unknown* 0 243.00p SI Trade
 09:59:33 - 11-Nov-26
Buy* 1 243.00p SI Trade
 09:13:23 - 11-Nov-26
Unknown* 12,107 239.00p OTC Trade
 17:07:42 - 10-Nov-26
Buy* 26,057 237.96431p Suspected BUY Trade
 16:36:42 - 10-Nov-26
Sell* 22,194 232.502p Negotiated Trade
 16:36:32 - 10-Nov-26
Buy* 7 239.00p Suspected BUY Trade
 16:35:24 - 10-Nov-26
Buy* 90 238.00p Automatic Execution
 16:29:55 - 10-Nov-26
Buy* 521 238.00p Automatic Execution
 16:29:29 - 10-Nov-26
Buy* 652 238.00p Automatic Execution
 16:28:59 - 10-Nov-26
Sell* 2,000 236.51p Ordinary
 16:08:35 - 10-Nov-26
Sell* 1,248 236.525p Ordinary
 15:21:19 - 10-Nov-26
Unknown* 100,000 236.00p Ordinary
 15:16:05 - 10-Nov-26
Buy* 1 239.00p SI Trade
 14:58:46 - 10-Nov-26
Sell* 1,262 236.525p Ordinary
 14:54:10 - 10-Nov-26
Sell* 2,700 236.00p Automatic Execution
 14:45:45 - 10-Nov-26
Sell* 3,000 236.00p Automatic Execution
 14:45:45 - 10-Nov-26
Unknown* 16,000 236.32p Ordinary
 14:05:22 - 10-Nov-26
Sell* 15,000 237.00p Automatic Execution
 13:56:38 - 10-Nov-26
Sell* 3,000 237.00p Automatic Execution
 13:56:33 - 10-Nov-26
Sell* 3,000 237.00p Automatic Execution
 13:55:58 - 10-Nov-26
Sell* 3,000 237.00p Automatic Execution
 13:55:45 - 10-Nov-26
Sell* 3,000 237.00p Automatic Execution
 13:55:39 - 10-Nov-26
Unknown* 14,666 237.209p Ordinary
 13:47:52 - 10-Nov-26
Sell* 8,563 237.204p Ordinary
 13:41:59 - 10-Nov-26
Sell* 3,450 237.20p Ordinary
 13:33:58 - 10-Nov-26
Sell* 3,000 237.00p Automatic Execution
 13:00:25 - 10-Nov-26
Sell* 3,000 237.00p Automatic Execution
 13:00:21 - 10-Nov-26
Sell* 3,000 237.00p Automatic Execution
 12:59:52 - 10-Nov-26
Sell* 3,000 237.00p Automatic Execution
 12:59:52 - 10-Nov-26
Buy* 4,057 238.00p Automatic Execution
 12:23:14 - 10-Nov-26
Buy* 8,000 238.00p Automatic Execution
 12:23:14 - 10-Nov-26
Sell* 12,000 237.00p Automatic Execution
 12:08:26 - 10-Nov-26
Sell* 3,000 237.00p Automatic Execution
 12:08:26 - 10-Nov-26
Sell* 2,200 237.336p Negotiated Trade
 12:03:43 - 10-Nov-26
Buy* 7,996 238.00p Automatic Execution
 11:48:39 - 10-Nov-26
Sell* 4,195 237.03p Ordinary
 11:10:38 - 10-Nov-26
Buy* 4 238.00p Automatic Execution
 10:30:31 - 10-Nov-26
Sell* 6,000 238.00p Automatic Execution
 10:30:31 - 10-Nov-26
Unknown* 20,953 237.432p Ordinary
 10:01:57 - 10-Nov-26
Sell* 3,454 237.09p Ordinary
 09:35:18 - 10-Nov-26
Buy* 23 240.00p SI Trade
 09:01:03 - 10-Nov-26
Sell* 959 238.094p Negotiated Trade
 08:26:18 - 10-Nov-26
Sell* 6,055 238.00p Automatic Execution
 08:25:50 - 10-Nov-26
Sell* 3,945 238.00p Automatic Execution
 08:25:50 - 10-Nov-26
Sell* 9,208 238.00p Automatic Execution
 08:25:35 - 10-Nov-26
Sell* 2,792 238.00p Automatic Execution
 08:25:35 - 10-Nov-26
Sell* 6,885 238.00p Automatic Execution
 08:25:26 - 10-Nov-26
Sell* 3,115 238.00p Automatic Execution
 08:25:23 - 10-Nov-26
Sell* 284 238.16p Negotiated Trade
 08:23:37 - 10-Nov-26
Buy* 442 238.00p Automatic Execution
 08:20:54 - 10-Nov-26
Sell* 50,000 238.00p Automatic Execution
 08:20:50 - 10-Nov-26
Buy* 42,837 239.00p Automatic Execution
 08:09:54 - 10-Nov-26
Buy* 7,163 239.00p Automatic Execution
 08:09:36 - 10-Nov-26
Buy* 42,828 238.00p Automatic Execution
 08:08:44 - 10-Nov-26
Sell* 357 238.00p Automatic Execution
 08:08:37 - 10-Nov-26
Sell* 775 238.00p Automatic Execution
 08:08:37 - 10-Nov-26
Sell* 6,040 238.00p Automatic Execution
 08:08:37 - 10-Nov-26
Sell* 10,000 238.00p Automatic Execution
 08:08:18 - 10-Nov-26
Sell* 20,000 238.00p Automatic Execution
 08:08:11 - 10-Nov-26
Unknown* 12,107 235.222p Ordinary
 08:07:20 - 10-Nov-26
Sell* 900 234.82p Ordinary
 08:04:19 - 10-Nov-26
Sell* 8 234.00p Uncrossing Trade
 16:35:05 - 09-Nov-26
Sell* 948 233.701p SI Trade
 16:29:04 - 09-Nov-26
Sell* 76 234.00p Automatic Execution
 16:08:17 - 09-Nov-26
Sell* 1,000 233.5728p Negotiated Trade
 15:07:10 - 09-Nov-26
Sell* 4,000 233.544p Ordinary
 15:06:18 - 09-Nov-26
Sell* 2,173 233.552p Ordinary
 14:26:45 - 09-Nov-26
Sell* 8,500 232.623p Ordinary
 14:24:08 - 09-Nov-26
Sell* 1,100 232.082p Ordinary
 14:16:41 - 09-Nov-26
Sell* 4,189 232.08p Ordinary
 13:56:37 - 09-Nov-26
Sell* 1,008 232.069p Negotiated Trade
 13:07:09 - 09-Nov-26
Sell* 3,700 233.00p Automatic Execution
 13:03:42 - 09-Nov-26
Sell* 1,324 233.00p Automatic Execution
 13:03:27 - 09-Nov-26
Sell* 516 233.00p Automatic Execution
 13:02:55 - 09-Nov-26
Sell* 5,908 232.056p Ordinary
 12:26:06 - 09-Nov-26
Unknown* 5,500 237.00p SI Trade
 12:19:33 - 09-Nov-26
Sell* 4,300 232.865p Ordinary
 12:02:06 - 09-Nov-26
Sell* 4,129 232.055p Ordinary
 11:41:05 - 09-Nov-26
Unknown* 12,850 232.053p Ordinary
 11:40:52 - 09-Nov-26
Sell* 2,300 232.95p Ordinary
 11:36:15 - 09-Nov-26
Sell* 654 233.034p Ordinary
 10:46:09 - 09-Nov-26
Sell* 1,992 233.115p Ordinary
 10:29:21 - 09-Nov-26
Buy* 1 237.00p SI Trade
 10:26:17 - 09-Nov-26
Sell* 851 233.195p Ordinary
 09:52:29 - 09-Nov-26
Sell* 2,770 233.273p Ordinary
 09:47:29 - 09-Nov-26
Sell* 6,335 233.35p Ordinary
 09:45:48 - 09-Nov-26
Sell* 636 233.716p Negotiated Trade
 09:29:01 - 09-Nov-26
Unknown* 20,672 232.00p Ordinary
 08:57:28 - 09-Nov-26
Sell* 2,243 233.468p Ordinary
 08:54:05 - 09-Nov-26
Buy* 15 238.00p SI Trade
 08:46:34 - 09-Nov-26
Sell* 5,000 233.00p Automatic Execution
 08:45:55 - 09-Nov-26
Unknown* 22,194 232.502p Negotiated Trade
 08:03:44 - 09-Nov-26
Buy* 20,375 241.22626p Suspected BUY Trade
 16:42:42 - 06-Nov-26
Buy* 8 234.00p Suspected BUY Trade
 16:35:06 - 06-Nov-26
Sell* 1,000 232.308p Ordinary
 16:28:59 - 06-Nov-26
Buy* 4 233.00p Automatic Execution
 16:28:59 - 06-Nov-26
Sell* 431 232.142p SI Trade
 16:20:50 - 06-Nov-26
Sell* 639 232.645p Ordinary
 16:19:36 - 06-Nov-26
Sell* 431 232.1572p Negotiated Trade
 16:19:23 - 06-Nov-26
Sell* 431 232.1572p Negotiated Trade
 16:19:04 - 06-Nov-26
Sell* 639 232.673p Ordinary
 16:12:56 - 06-Nov-26
Sell* 639 232.70p Ordinary
 16:03:41 - 06-Nov-26
Sell* 4,446 233.00p Automatic Execution
 15:42:38 - 06-Nov-26
Sell* 66 233.00p Automatic Execution
 15:42:38 - 06-Nov-26
Sell* 4,000 233.071p Ordinary
 15:42:20 - 06-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47