Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dunedin Ent.it. (DNE) Share Price

Price 470.00p on 04-07-2025 at 18:15:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DNE Shares
Last Trade: -
Day's Volume: 0
Last Close: 470.00p
Open: 0.00p
ISIN: GB0005776561
Day's Range 0.00p - 0.00p
52wk Range: 444.00p - 530.00p
Market Capitalisation: £26m
VWAP: 0.00p
Shares in Issue: 6m

Sector: Closed End Investments

Listed In: FTSE NSX

Dunedin Ent.it. (DNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dunedin Ent.it. trades

Dunedin Ent.it. (DNE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 470.00 470.00 470.00 470.00 0
3rd Jul 2025 (Thu) 470.00 470.00 470.00 470.00 0
2nd Jul 2025 (Wed) 470.00 470.00 470.00 470.00 0
1st Jul 2025 (Tue) 470.00 470.00 470.00 470.00 0
30th Jun 2025 (Mon) 470.00 470.00 470.00 470.00 0
27th Jun 2025 (Fri) 470.00 470.00 470.00 470.00 0
26th Jun 2025 (Thu) 470.00 470.00 470.00 470.00 0
25th Jun 2025 (Wed) 470.00 470.00 470.00 470.00 0
24th Jun 2025 (Tue) 470.00 470.00 470.00 470.00 0
23rd Jun 2025 (Mon) 470.00 470.00 470.00 470.00 0
20th Jun 2025 (Fri) 470.00 470.00 470.00 470.00 0
19th Jun 2025 (Thu) 470.00 470.00 470.00 470.00 0
18th Jun 2025 (Wed) 470.00 470.00 470.00 470.00 0
17th Jun 2025 (Tue) 470.00 470.00 470.00 470.00 0
16th Jun 2025 (Mon) 470.00 470.00 470.00 470.00 0
13th Jun 2025 (Fri) 470.00 470.00 470.00 470.00 0
12th Jun 2025 (Thu) 470.00 470.00 470.00 470.00 0
11th Jun 2025 (Wed) 470.00 470.00 470.00 470.00 0
10th Jun 2025 (Tue) 470.00 470.00 470.00 470.00 0
9th Jun 2025 (Mon) 470.00 470.00 470.00 470.00 0
6th Jun 2025 (Fri) 470.00 470.00 470.00 470.00 0
See more Dunedin Ent.it. price history

Dunedin Ent.it. (DNE) Share News

TRADING UPDATES: Minoan in debt talks; Sealand perplexed by share rise

6th Jan 2025 21:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th Dec 2024 12:29

Read More

UK shareholder meetings calendar - next 7 days

10th Dec 2024 11:29

Read More

Dunedin Enterprise approved to realise GBP2.7 million in wind-down

29th Nov 2024 15:49

(Alliance News) - Dunedin Enterprise Investment Trust PLC on Friday said regulatory approval had been granted for the realisation of EV Holdings as part of Dunedin Enterprise's wind-down strategy, earning the company GBP2.7 million. Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

See more Dunedin Ent.it. news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered