Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Dunedin (DNE)

Price 520.00p on 01-12-2022 at 11:25:09
Change 0.00p 0%
Buy 530.00p
Sell 510.00p
Buy / Sell DNE Shares
Last Trade: Buy 1,859.00 at 529.30p
Day's Volume: 2,101
Last Close: 520.00p
Open: 520.00p
ISIN: GB0005776561
Day's Range 0.00p - 0.00p
52wk Range: 458.00p - 555.00p
Market Capitalisation: £68m
VWAP: 527.94893p
Shares in Issue: 13m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Dunedin (DNE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,859 529.30p Ordinary
11:25:07 - 01-Dec-22
Sell* 219 516.50p Ordinary
10:31:01 - 01-Dec-22
Sell* 9 516.50p Ordinary
10:30:37 - 01-Dec-22
Buy* 14 535.00p Ordinary
09:16:01 - 01-Dec-22

Share Price History for Dunedin

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered