| Price | 315.00p on 30-09-2022 at 16:30:01 |
|---|---|
| Change | 3.50p 1.12% |
| Buy | 314.00p |
| Sell | 311.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Unknown 4.00 at 315.00p |
| Day's Volume: | 51,969 |
| Last Close: | 315.00p |
| Open: | 311.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 310.00p - 315.00p |
| 52wk Range: | 264.00p - 329.00p |
| Market Capitalisation: | £382m |
| VWAP: | 312.46074p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 315.00p | Ordinary Currency Conversion OTC Trade |
16:06:55 - 30-Sep-22 |
| Unknown* | 4 | 315.00p | Ordinary Currency Conversion OTC Trade |
16:06:55 - 30-Sep-22 |
| Buy* | 4 | 315.00p | Suspected BUY Trade |
15:35:09 - 30-Sep-22 |
| Unknown* | 1,105 | 312.00p | Negotiated Trade |
14:59:07 - 30-Sep-22 |
| Unknown* | 1,105 | 312.00p | Negotiated Trade |
14:58:54 - 30-Sep-22 |
| Buy* | 14,000 | 313.00p | Ordinary |
14:52:00 - 30-Sep-22 |
| Buy* | 2 | 312.00p | Automatic Execution |
14:25:49 - 30-Sep-22 |
| Buy* | 128 | 311.7898p | Ordinary |
13:34:29 - 30-Sep-22 |
| Buy* | 1,750 | 312.6847p | Ordinary |
13:19:01 - 30-Sep-22 |
| Sell* | 1 | 310.00p | Automatic Execution |
12:30:38 - 30-Sep-22 |
