UK dividends calendar - next 7 days
22nd Feb 2024 14:23
| Price | 365.00p on 24-04-2024 at 16:53:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 367.00p |
| Sell | 363.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Unknown 2,965.00 at 365.812p |
| Day's Volume: | 198,372 |
| Last Close: | 365.00p |
| Open: | 365.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 365.00p - 365.00p |
| 52wk Range: | 294.00p - 379.00p |
| Market Capitalisation: | £443m |
| VWAP: | 365.36354p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,965 | 365.812p | OTC Trade |
16:53:27 - 24-Apr-24 |
| Sell* | 559 | 365.00p | Uncrossing Trade |
15:35:21 - 24-Apr-24 |
| Buy* | 10,000 | 366.375p | Ordinary |
15:16:19 - 24-Apr-24 |
| Unknown* | 19,000 | 365.7599p | Ordinary |
14:09:55 - 24-Apr-24 |
| Sell* | 2,224 | 364.2001p | Ordinary |
15:07:18 - 24-Apr-24 |
| Buy* | 3,800 | 365.7599p | Ordinary |
14:53:26 - 24-Apr-24 |
| Buy* | 163 | 365.7278p | Ordinary |
14:48:07 - 24-Apr-24 |
| Sell* | 166 | 364.11p | Ordinary |
14:34:43 - 24-Apr-24 |
| Sell* | 1,500 | 364.1372p | Ordinary |
14:34:23 - 24-Apr-24 |
| Sell* | 661 | 364.11p | Ordinary |
14:31:27 - 24-Apr-24 |