UK dividends calendar - next 7 days
26th Jan 2023 15:44
| Price | 329.00p on 27-01-2023 at 17:30:01 |
|---|---|
| Change | -0.50p -0.15% |
| Buy | 330.00p |
| Sell | 329.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Sell 5.00 at 329.00p |
| Day's Volume: | 236,934 |
| Last Close: | 329.50p |
| Open: | 330.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 329.00p - 332.00p |
| 52wk Range: | 264.00p - 340.00p |
| Market Capitalisation: | £399m |
| VWAP: | 330.3013p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 329.00p | Automatic Execution |
16:29:57 - 27-Jan-23 |
| Sell* | 35 | 329.00p | Automatic Execution |
16:29:56 - 27-Jan-23 |
| Sell* | 299 | 330.00p | Automatic Execution |
16:29:45 - 27-Jan-23 |
| Buy* | 675 | 330.9795p | Ordinary |
16:26:58 - 27-Jan-23 |
| Sell* | 1,499 | 330.4005p | Ordinary |
16:22:04 - 27-Jan-23 |
| Sell* | 2,526 | 330.4005p | Ordinary |
16:21:25 - 27-Jan-23 |
| Sell* | 4,665 | 330.401p | Ordinary |
16:21:00 - 27-Jan-23 |
| Sell* | 2,000 | 330.40p | Ordinary |
16:13:57 - 27-Jan-23 |
| Buy* | 3,000 | 331.00p | Ordinary |
16:11:22 - 27-Jan-23 |
| Sell* | 8,000 | 330.40p | Ordinary |
16:07:18 - 27-Jan-23 |