UK dividends calendar - next 7 days
25th Jul 2024 15:11
| Price | 379.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -4.00p -1.04% |
| Buy | 383.00p |
| Sell | 379.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Sell 32.00 at 379.00p |
| Day's Volume: | 171,130 |
| Last Close: | 379.00p |
| Open: | 379.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 378.00p - 385.00p |
| 52wk Range: | 294.00p - 387.00p |
| Market Capitalisation: | £460m |
| VWAP: | 379.77715p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 379.00p | Uncrossing Trade |
15:35:28 - 26-Jul-24 |
| Buy* | 540 | 383.00p | Automatic Execution |
15:29:40 - 26-Jul-24 |
| Sell* | 135 | 379.00p | Automatic Execution |
15:28:54 - 26-Jul-24 |
| Buy* | 79 | 385.00p | Automatic Execution |
15:28:10 - 26-Jul-24 |
| Buy* | 5,000 | 383.00p | Automatic Execution |
15:28:10 - 26-Jul-24 |
| Buy* | 11 | 382.00p | Automatic Execution |
15:28:10 - 26-Jul-24 |
| Buy* | 2,500 | 381.7815p | Ordinary |
15:14:38 - 26-Jul-24 |
| Buy* | 533 | 381.61p | Ordinary |
15:12:59 - 26-Jul-24 |
| Buy* | 38 | 381.00p | Automatic Execution |
15:10:05 - 26-Jul-24 |
| Buy* | 1,100 | 380.85p | Ordinary |
15:00:20 - 26-Jul-24 |