Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH)

Price 321.00p on 12-08-2022 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PCGH Shares
Last Trade: Sell 494.00 at 321.00p
Day's Volume: 0
Last Close: 321.00p
Open: 0.00p
ISIN: GB00B6832P16
Day's Range 0.00p - 0.00p
52wk Range: 264.00p - 329.00p
Market Capitalisation: £389m
VWAP: 0.00p
Shares in Issue: 121m

Recent Trades History Polar Cap Glbl (PCGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 494 321.00p Uncrossing Trade
15:35:25 - 11-Aug-22
Sell* 456 323.00p Automatic Execution
15:29:56 - 11-Aug-22
Sell* 500 323.00p Automatic Execution
15:29:55 - 11-Aug-22
Buy* 1,852 323.8449p Ordinary
15:09:28 - 11-Aug-22
Buy* 6,175 323.8444p Ordinary
15:08:20 - 11-Aug-22
Sell* 4,400 323.00p Negotiated Trade
14:39:20 - 11-Aug-22
Buy* 16,000 323.87p Ordinary
14:37:48 - 11-Aug-22
Buy* 2 324.00p Ordinary
14:35:06 - 11-Aug-22
Buy* 1,012 323.00p Automatic Execution
14:14:19 - 11-Aug-22
Buy* 250 323.00p Automatic Execution
14:14:19 - 11-Aug-22

Share Price History for Polar Cap Glbl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered