UK dividends calendar - next 7 days
24th Aug 2023 15:48
| Price | 310.00p on 01-12-2023 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 310.00p |
| Sell | 308.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Unknown 440.00 at 308.50p |
| Day's Volume: | 56,601 |
| Last Close: | 309.00p |
| Open: | 309.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 307.00p - 310.00p |
| 52wk Range: | 294.00p - 346.00p |
| Market Capitalisation: | £376m |
| VWAP: | 307.61665p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 440 | 308.50p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
| Buy* | 101 | 310.00p | Ordinary |
16:29:50 - 01-Dec-23 |
| Sell* | 80 | 308.30p | Ordinary |
16:27:27 - 01-Dec-23 |
| Sell* | 121 | 308.30p | Ordinary |
16:23:39 - 01-Dec-23 |
| Buy* | 440 | 310.00p | Ordinary |
16:16:14 - 01-Dec-23 |
| Buy* | 26 | 310.00p | Automatic Execution |
16:16:14 - 01-Dec-23 |
| Unknown* | 898 | 309.00p | Ordinary |
16:14:40 - 01-Dec-23 |
| Sell* | 1,000 | 308.30p | Ordinary |
16:14:22 - 01-Dec-23 |
| Sell* | 2,450 | 308.30p | Ordinary |
15:52:43 - 01-Dec-23 |
| Sell* | 100 | 307.00p | Automatic Execution |
15:28:11 - 01-Dec-23 |