Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH)

Price 310.00p on 01-12-2023 at 17:30:01
Change 0.00p 0%
Buy 310.00p
Sell 308.00p
Buy / Sell PCGH Shares
Last Trade: Unknown 440.00 at 308.50p
Day's Volume: 56,601
Last Close: 309.00p
Open: 309.00p
ISIN: GB00B6832P16
Day's Range 307.00p - 310.00p
52wk Range: 294.00p - 346.00p
Market Capitalisation: £376m
VWAP: 307.61665p
Shares in Issue: 121m

Recent Trades History Polar Cap Glbl (PCGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 440 308.50p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Buy* 101 310.00p Ordinary
16:29:50 - 01-Dec-23
Sell* 80 308.30p Ordinary
16:27:27 - 01-Dec-23
Sell* 121 308.30p Ordinary
16:23:39 - 01-Dec-23
Buy* 440 310.00p Ordinary
16:16:14 - 01-Dec-23
Buy* 26 310.00p Automatic Execution
16:16:14 - 01-Dec-23
Unknown* 898 309.00p Ordinary
16:14:40 - 01-Dec-23
Sell* 1,000 308.30p Ordinary
16:14:22 - 01-Dec-23
Sell* 2,450 308.30p Ordinary
15:52:43 - 01-Dec-23
Sell* 100 307.00p Automatic Execution
15:28:11 - 01-Dec-23

Share Price History for Polar Cap Glbl

Time period:
to
Date Open High Low Close Volume

Share News for Polar Cap Glbl

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

UK dividends calendar - next 7 days

27th Jul 2023 15:44

Read More

Polar Capital Global Healthcare sees NAV rise amid "difficult" market

12th May 2023 14:29

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Friday reported an increased net asset value per share but decreased profit in the first half of its financial year, and said healthcare would be "an attractive place to invest" in the coming months. Read More

UK dividends calendar - next 7 days

21st Feb 2023 15:53

Read More

UK dividends calendar - next 7 days

21st Feb 2023 15:53

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered