UK dividends calendar - next 7 days
23rd Aug 2024 14:23
| Price | 390.00p on 13-09-2024 at 16:30:01 |
|---|---|
| Change | 3.00p 0.78% |
| Buy | 393.00p |
| Sell | 389.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Sell 2,218.00 at 391.50p |
| Day's Volume: | 191,106 |
| Last Close: | 390.00p |
| Open: | 390.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 390.00p - 394.00p |
| 52wk Range: | 294.00p - 400.00p |
| Market Capitalisation: | £473m |
| VWAP: | 391.21032p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,218 | 391.50p | Ordinary |
15:38:16 - 13-Sep-24 |
| Sell* | 1 | 390.00p | Uncrossing Trade |
15:35:27 - 13-Sep-24 |
| Buy* | 1,000 | 391.575p | Ordinary |
15:22:44 - 13-Sep-24 |
| Sell* | 1,179 | 391.083p | Ordinary |
15:21:51 - 13-Sep-24 |
| Buy* | 1,276 | 391.575p | Ordinary |
15:20:29 - 13-Sep-24 |
| Buy* | 400 | 391.575p | Ordinary |
15:02:37 - 13-Sep-24 |
| Sell* | 511 | 391.10p | Ordinary |
14:58:03 - 13-Sep-24 |
| Buy* | 251 | 391.10p | Ordinary |
14:51:17 - 13-Sep-24 |
| Buy* | 1,500 | 391.10p | Ordinary |
14:48:39 - 13-Sep-24 |
| Buy* | 5,000 | 391.575p | Ordinary |
14:28:10 - 13-Sep-24 |