| Price | 334.00p on 02-06-2023 at 17:18:38 |
|---|---|
| Change | 2.00p 0.6% |
| Buy | 336.00p |
| Sell | 333.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Unknown 50,000.00 at 334.00p |
| Day's Volume: | 294,813 |
| Last Close: | 334.50p |
| Open: | 337.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 334.00p - 337.00p |
| 52wk Range: | 289.00p - 346.00p |
| Market Capitalisation: | £405m |
| VWAP: | 334.32354p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 334.00p | Ordinary |
15:18:37 - 02-Jun-23 |
| Unknown* | 50 | 335.00p | Ordinary Currency Conversion OTC Trade |
16:26:56 - 02-Jun-23 |
| Unknown* | 25,000 | 334.00p | Ordinary |
15:18:31 - 02-Jun-23 |
| Unknown* | 150 | 334.998p | Ordinary Currency Conversion OTC Trade |
16:04:14 - 02-Jun-23 |
| Unknown* | 40,000 | 334.675p | Ordinary |
13:55:12 - 02-Jun-23 |
| Buy* | 10,419 | 334.00p | Automatic Execution |
15:11:24 - 02-Jun-23 |
| Sell* | 800 | 334.00p | Automatic Execution |
15:11:24 - 02-Jun-23 |
| Buy* | 1,000 | 335.31p | Ordinary |
15:10:59 - 02-Jun-23 |
| Sell* | 250 | 335.00p | Automatic Execution |
14:48:56 - 02-Jun-23 |
| Buy* | 500 | 336.00p | Automatic Execution |
14:48:56 - 02-Jun-23 |
