Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH)

Price 315.00p on 30-09-2022 at 16:30:01
Change 3.50p 1.12%
Buy 314.00p
Sell 311.00p
Buy / Sell PCGH Shares
Last Trade: Unknown 4.00 at 315.00p
Day's Volume: 51,969
Last Close: 315.00p
Open: 311.00p
ISIN: GB00B6832P16
Day's Range 310.00p - 315.00p
52wk Range: 264.00p - 329.00p
Market Capitalisation: £382m
VWAP: 312.46074p
Shares in Issue: 121m

Recent Trades History Polar Cap Glbl (PCGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 315.00p Ordinary
Currency Conversion
OTC Trade
16:06:55 - 30-Sep-22
Unknown* 4 315.00p Ordinary
Currency Conversion
OTC Trade
16:06:55 - 30-Sep-22
Buy* 4 315.00p Suspected BUY Trade
15:35:09 - 30-Sep-22
Unknown* 1,105 312.00p Negotiated Trade
14:59:07 - 30-Sep-22
Unknown* 1,105 312.00p Negotiated Trade
14:58:54 - 30-Sep-22
Buy* 14,000 313.00p Ordinary
14:52:00 - 30-Sep-22
Buy* 2 312.00p Automatic Execution
14:25:49 - 30-Sep-22
Buy* 128 311.7898p Ordinary
13:34:29 - 30-Sep-22
Buy* 1,750 312.6847p Ordinary
13:19:01 - 30-Sep-22
Sell* 1 310.00p Automatic Execution
12:30:38 - 30-Sep-22

Share Price History for Polar Cap Glbl

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered