Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH)

Price 364.00p on 15-04-2024 at 16:30:01
Change -2.00p -0.55%
Buy 365.00p
Sell 364.00p
Buy / Sell PCGH Shares
Last Trade: Buy 5,000.00 at 364.00p
Day's Volume: 406,750
Last Close: 364.00p
Open: 366.00p
ISIN: GB00B6832P16
Day's Range 363.00p - 367.00p
52wk Range: 294.00p - 379.00p
Market Capitalisation: £441m
VWAP: 365.28646p
Shares in Issue: 121m

Recent Trades History Polar Cap Glbl (PCGH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 364.00p Ordinary
15:39:26 - 15-Apr-24
Sell* 9,496 364.00p Uncrossing Trade
15:35:13 - 15-Apr-24
Buy* 110 365.00p Automatic Execution
15:15:47 - 15-Apr-24
Buy* 7,200 364.34p Ordinary
15:12:17 - 15-Apr-24
Sell* 800 363.00p Automatic Execution
15:10:39 - 15-Apr-24
Sell* 474 363.00p Automatic Execution
15:10:39 - 15-Apr-24
Sell* 2,185 363.351p Ordinary
15:04:33 - 15-Apr-24
Buy* 1,646 364.339p Ordinary
15:03:02 - 15-Apr-24
Buy* 1,700 364.338p Ordinary
14:55:21 - 15-Apr-24
Buy* 104 364.34p Ordinary
14:53:39 - 15-Apr-24

Share Price History for Polar Cap Glbl

Time period:
to
Date Open High Low Close Volume

Share News for Polar Cap Glbl

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

UK shareholder meetings calendar - next 7 days

1st Feb 2024 15:50

Read More

UK dividends calendar - next 7 days

25th Jan 2024 15:06

Read More

Polar Capital Global Healthcare net assets up, outperforms benchmark

13th Dec 2023 11:40

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Wednesday reported a rise in its net asset value and said it outperformed its benchmark over the financial year. Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

FTSE 100 Latest
Value7,965.53
Change-30.05

Login to your account

Forgot Password?

Not Registered