UK dividends calendar - next 7 days
24th Aug 2023 15:48
Price | 310.00p on 01-12-2023 | at 17:30:01
---|---|
Change | 0.00p 0% |
Buy | 310.00p |
Sell | 308.00p |
Buy / Sell PCGH Shares |
Last Trade: | Unknown 440.00 at 308.50p |
Day's Volume: | 56,601 |
Last Close: | 309.00p |
Open: | 309.00p |
ISIN: | GB00B6832P16 |
Day's Range | 307.00p - 310.00p |
52wk Range: | 294.00p - 346.00p |
Market Capitalisation: | £376m |
VWAP: | 307.61665p |
Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 440 | 308.50p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
Buy* | 101 | 310.00p | Ordinary |
16:29:50 - 01-Dec-23 |
Sell* | 80 | 308.30p | Ordinary |
16:27:27 - 01-Dec-23 |
Sell* | 121 | 308.30p | Ordinary |
16:23:39 - 01-Dec-23 |
Buy* | 440 | 310.00p | Ordinary |
16:16:14 - 01-Dec-23 |
Buy* | 26 | 310.00p | Automatic Execution |
16:16:14 - 01-Dec-23 |
Unknown* | 898 | 309.00p | Ordinary |
16:14:40 - 01-Dec-23 |
Sell* | 1,000 | 308.30p | Ordinary |
16:14:22 - 01-Dec-23 |
Sell* | 2,450 | 308.30p | Ordinary |
15:52:43 - 01-Dec-23 |
Sell* | 100 | 307.00p | Automatic Execution |
15:28:11 - 01-Dec-23 |