Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 325.00p on 18-07-2025 at 18:40:07
Change -1.00p -0.31%
Buy 327.00p
Sell 325.00p
Buy / Sell PCGH Shares
Last Trade: Unknown 11,414.00 at 326.00p
Day's Volume: 358,851
Last Close: 326.00p
Open: 328.00p
ISIN: GB00B6832P16
Day's Range 325.00p - 328.00p
52wk Range: 286.00p - 400.00p
Market Capitalisation: £394.13m
VWAP: 325.40644p
Shares in Issue: 121.27m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,414 326.00p OTC Trade
17:06:25 - 18-Jul-25
Sell* 4,003 325.453p Ordinary
16:13:34 - 18-Jul-25
Sell* 1,347 325.302p Ordinary
16:08:37 - 18-Jul-25
Sell* 6,611 325.30p Ordinary
15:47:08 - 18-Jul-25
Buy* 4,571 326.298p Ordinary
15:29:03 - 18-Jul-25
Sell* 276 325.00p Automatic Execution
15:28:32 - 18-Jul-25
Sell* 637 325.301p Ordinary
15:27:08 - 18-Jul-25
Sell* 2,000 325.302p Ordinary
14:58:11 - 18-Jul-25
Buy* 2,256 326.00p Automatic Execution
14:54:27 - 18-Jul-25
Buy* 1,144 326.00p Automatic Execution
14:54:27 - 18-Jul-25
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 328.00 328.00 325.00 326.00 358,851
17th Jul 2025 (Thu) 327.00 327.00 327.00 327.00 164,542
16th Jul 2025 (Wed) 327.00 329.00 326.00 326.00 479,484
15th Jul 2025 (Tue) 332.00 332.00 330.00 330.00 506,140
14th Jul 2025 (Mon) 328.00 331.00 328.00 331.00 381,736
11th Jul 2025 (Fri) 330.00 331.00 329.00 330.00 150,520
10th Jul 2025 (Thu) 326.00 332.00 326.00 331.00 404,551
9th Jul 2025 (Wed) 326.00 329.00 326.00 329.00 154,472
8th Jul 2025 (Tue) 325.00 329.00 325.00 327.00 166,028
7th Jul 2025 (Mon) 325.00 328.00 325.00 327.00 223,767
4th Jul 2025 (Fri) 329.00 329.00 325.00 327.00 169,937
3rd Jul 2025 (Thu) 330.00 330.00 329.00 329.00 116,917
2nd Jul 2025 (Wed) 329.00 332.00 329.00 329.00 144,112
1st Jul 2025 (Tue) 327.00 332.00 327.00 329.00 189,181
30th Jun 2025 (Mon) 330.00 334.00 330.00 333.00 144,428
27th Jun 2025 (Fri) 329.00 330.00 327.00 330.00 135,867
26th Jun 2025 (Thu) 328.00 329.00 326.00 326.00 164,985
25th Jun 2025 (Wed) 333.00 333.00 329.00 329.00 276,379
24th Jun 2025 (Tue) 329.00 329.00 329.00 329.00 202,503
23rd Jun 2025 (Mon) 335.00 338.00 328.00 328.00 400,867
20th Jun 2025 (Fri) 330.00 333.00 330.00 332.00 952,512
19th Jun 2025 (Thu) 326.00 335.00 326.00 332.00 462,850
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
18th Jul 2025 12:14 pm RNS Net Asset Value(s)
17th Jul 2025 12:50 pm RNS Net Asset Value(s)
16th Jul 2025 12:24 pm RNS Net Asset Value(s)
15th Jul 2025 12:04 pm RNS Net Asset Value(s)
14th Jul 2025 12:54 pm RNS Net Asset Value(s)
11th Jul 2025 3:06 pm RNS Director/PDMR Shareholding
11th Jul 2025 12:14 pm RNS Net Asset Value(s)
10th Jul 2025 11:59 am RNS Dividend Declaration
10th Jul 2025 11:28 am RNS Net Asset Value(s)
9th Jul 2025 12:16 pm RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

Polar Capital Global Healthcare Trust underperforms against benchmark

22nd May 2025 11:49

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Thursday said it underperformed against its benchmark in the first half of its current financial year, amid wider global economic weakness. Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK shareholder meetings calendar - next 7 days

6th Feb 2025 13:51

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

Polar Capital Global Healthcare hails robust year-end returns

13th Dec 2024 14:31

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Friday reported "very strong" performance in the last 12 months and higher net asset value per share compared to the previous year. Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered