| Price | 325.00p on 18-07-2025 at 18:40:07 |
|---|---|
| Change | -1.00p -0.31% |
| Buy | 327.00p |
| Sell | 325.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Unknown 11,414.00 at 326.00p |
| Day's Volume: | 358,851 |
| Last Close: | 326.00p |
| Open: | 328.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 325.00p - 328.00p |
| 52wk Range: | 286.00p - 400.00p |
| Market Capitalisation: | £394.13m |
| VWAP: | 325.40644p |
| Shares in Issue: | 121.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Polar Cap Glbl (PCGH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,414 | 326.00p | OTC Trade |
17:06:25 - 18-Jul-25 |
| Sell* | 4,003 | 325.453p | Ordinary |
16:13:34 - 18-Jul-25 |
| Sell* | 1,347 | 325.302p | Ordinary |
16:08:37 - 18-Jul-25 |
| Sell* | 6,611 | 325.30p | Ordinary |
15:47:08 - 18-Jul-25 |
| Buy* | 4,571 | 326.298p | Ordinary |
15:29:03 - 18-Jul-25 |
| Sell* | 276 | 325.00p | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 637 | 325.301p | Ordinary |
15:27:08 - 18-Jul-25 |
| Sell* | 2,000 | 325.302p | Ordinary |
14:58:11 - 18-Jul-25 |
| Buy* | 2,256 | 326.00p | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 1,144 | 326.00p | Automatic Execution |
14:54:27 - 18-Jul-25 |
Polar Cap Glbl (PCGH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 12:14 pm | RNS | Net Asset Value(s) |
| 17th Jul 2025 12:50 pm | RNS | Net Asset Value(s) |
| 16th Jul 2025 12:24 pm | RNS | Net Asset Value(s) |
| 15th Jul 2025 12:04 pm | RNS | Net Asset Value(s) |
| 14th Jul 2025 12:54 pm | RNS | Net Asset Value(s) |
| 11th Jul 2025 3:06 pm | RNS | Director/PDMR Shareholding |
| 11th Jul 2025 12:14 pm | RNS | Net Asset Value(s) |
| 10th Jul 2025 11:59 am | RNS | Dividend Declaration |
| 10th Jul 2025 11:28 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 12:16 pm | RNS | Net Asset Value(s) |
