| Price | 321.00p on 12-08-2022 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Sell 494.00 at 321.00p |
| Day's Volume: | 0 |
| Last Close: | 321.00p |
| Open: | 0.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 264.00p - 329.00p |
| Market Capitalisation: | £389m |
| VWAP: | 0.00p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 494 | 321.00p | Uncrossing Trade |
15:35:25 - 11-Aug-22 |
| Sell* | 456 | 323.00p | Automatic Execution |
15:29:56 - 11-Aug-22 |
| Sell* | 500 | 323.00p | Automatic Execution |
15:29:55 - 11-Aug-22 |
| Buy* | 1,852 | 323.8449p | Ordinary |
15:09:28 - 11-Aug-22 |
| Buy* | 6,175 | 323.8444p | Ordinary |
15:08:20 - 11-Aug-22 |
| Sell* | 4,400 | 323.00p | Negotiated Trade |
14:39:20 - 11-Aug-22 |
| Buy* | 16,000 | 323.87p | Ordinary |
14:37:48 - 11-Aug-22 |
| Buy* | 2 | 324.00p | Ordinary |
14:35:06 - 11-Aug-22 |
| Buy* | 1,012 | 323.00p | Automatic Execution |
14:14:19 - 11-Aug-22 |
| Buy* | 250 | 323.00p | Automatic Execution |
14:14:19 - 11-Aug-22 |
