Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Price

Price 315.00p on 22-05-2025 at 09:37:49
Change -6.00p -1.87%
Buy 318.00p
Sell 316.00p
Buy / Sell PCGH Shares
Last Trade: Sell 2,070.00 at 316.60p
Day's Volume: 26,762
Last Close: 321.00p
Open: 315.00p
ISIN: GB00B6832P16
Day's Range 315.00p - 315.00p
52wk Range: 286.00p - 400.00p
Market Capitalisation: £382m
VWAP: 317.08195p
Shares in Issue: 121m

Polar Cap Glbl (PCGH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,070 316.60p Ordinary
10:37:48 - 22-May-25
Buy* 250 317.64p Ordinary
10:11:11 - 22-May-25
Buy* 1,650 317.6385p Ordinary
10:05:26 - 22-May-25
Buy* 2,500 317.637p Ordinary
10:04:19 - 22-May-25
Buy* 4,704 316.9985p Ordinary
09:45:06 - 22-May-25
Buy* 1,750 316.997p Ordinary
09:42:43 - 22-May-25
Sell* 1,540 315.8868p Ordinary
09:18:31 - 22-May-25
Buy* 4 317.64p Ordinary
09:18:17 - 22-May-25
Sell* 3,067 315.87p Ordinary
09:16:02 - 22-May-25
Sell* 481 315.9453p Ordinary
08:56:23 - 22-May-25
See more Polar Cap Glbl trades

Polar Cap Glbl (PCGH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2025 (Wed) 319.00 321.00 319.00 321.00 306,428
20th May 2025 (Tue) 324.00 324.00 320.00 320.00 817,714
19th May 2025 (Mon) 317.00 320.00 313.00 318.00 328,274
16th May 2025 (Fri) 313.00 317.00 313.00 317.00 170,561
15th May 2025 (Thu) 313.00 313.00 310.00 311.00 304,237
14th May 2025 (Wed) 318.00 318.00 315.00 315.00 459,641
13th May 2025 (Tue) 328.00 329.00 319.00 319.00 185,664
12th May 2025 (Mon) 326.00 327.00 317.00 326.00 828,006
9th May 2025 (Fri) 322.00 327.00 322.00 326.00 146,508
8th May 2025 (Thu) 325.00 325.00 321.00 325.00 506,865
7th May 2025 (Wed) 335.00 335.00 325.00 325.00 186,390
6th May 2025 (Tue) 335.00 339.00 331.00 332.00 259,721
5th May 2025 (Mon) 335.00 335.00 335.00 335.00 0
2nd May 2025 (Fri) 332.00 335.00 330.00 335.00 158,034
1st May 2025 (Thu) 330.00 332.00 327.00 332.00 189,955
30th Apr 2025 (Wed) 322.00 330.00 322.00 330.00 235,305
29th Apr 2025 (Tue) 326.00 327.00 322.00 322.00 233,291
28th Apr 2025 (Mon) 313.00 323.00 313.00 321.00 158,628
25th Apr 2025 (Fri) 316.00 318.00 316.00 318.00 100,714
24th Apr 2025 (Thu) 314.00 317.00 314.00 317.00 455,818
23rd Apr 2025 (Wed) 309.00 322.00 309.00 314.00 222,830
22nd Apr 2025 (Tue) 307.00 307.00 300.00 306.00 105,937
See more Polar Cap Glbl price history

Polar Cap Glbl (PCGH) Regulatory News

Date Source Headline
21st May 2025 12:13 pm RNS Net Asset Value(s)
20th May 2025 12:10 pm RNS Net Asset Value(s)
19th May 2025 3:37 pm RNS Factsheet
19th May 2025 11:21 am RNS Net Asset Value(s)
16th May 2025 12:13 pm RNS Net Asset Value(s)
15th May 2025 12:10 pm RNS Net Asset Value(s)
14th May 2025 5:57 pm RNS Holding(s) in Company
14th May 2025 12:39 pm RNS Net Asset Value(s)
13th May 2025 11:54 am RNS Net Asset Value(s)
12th May 2025 12:05 pm RNS Net Asset Value(s)
See more Polar Cap Glbl regulatory news

Polar Cap Glbl (PCGH) Share News

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK shareholder meetings calendar - next 7 days

6th Feb 2025 13:51

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

Polar Capital Global Healthcare hails robust year-end returns

13th Dec 2024 14:31

(Alliance News) - Polar Capital Global Healthcare Trust PLC on Friday reported "very strong" performance in the last 12 months and higher net asset value per share compared to the previous year. Read More

UK dividends calendar - next 7 days

23rd Aug 2024 14:23

Read More

See more Polar Cap Glbl news
FTSE 100 Latest
Value8,724.57
Change-61.89

Login to your account

Forgot Password?

Not Registered