| Price | 362.00p on 22-01-2025 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell PCGH Shares | |
| Last Trade: | Unknown 24,000.00 at 362.00p |
| Day's Volume: | 0 |
| Last Close: | 362.00p |
| Open: | 0.00p |
| ISIN: | GB00B6832P16 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 339.00p - 400.00p |
| Market Capitalisation: | £439m |
| VWAP: | 0.00p |
| Shares in Issue: | 121m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Glbl (PCGH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,000 | 362.00p | Ordinary |
16:35:50 - 21-Jan-25 |
| Buy* | 6,249 | 363.00p | Ordinary |
16:37:01 - 21-Jan-25 |
| Buy* | 13,358 | 362.00p | Automatic Execution |
16:35:31 - 21-Jan-25 |
| Buy* | 10,146 | 362.00p | Suspected BUY Trade |
16:35:20 - 21-Jan-25 |
| Sell* | 15,000 | 361.00p | Ordinary |
16:33:06 - 21-Jan-25 |
| Sell* | 59 | 361.78p | Ordinary |
16:29:48 - 21-Jan-25 |
| Unknown* | 25,000 | 363.00p | Negotiated Trade |
15:29:28 - 21-Jan-25 |
| Sell* | 1,753 | 361.781p | Ordinary |
16:20:37 - 21-Jan-25 |
| Sell* | 168 | 362.00p | Automatic Execution |
16:17:24 - 21-Jan-25 |
| Sell* | 1,100 | 362.00p | Automatic Execution |
16:17:16 - 21-Jan-25 |
