Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 544 444.50p Automatic Execution
 16:36:44 - 01-Jul-26
Buy* 5,711 444.50p Suspected BUY Trade
 16:35:07 - 01-Jul-26
Sell* 638 445.00p Automatic Execution
 16:25:30 - 01-Jul-26
Sell* 65 445.00p Automatic Execution
 16:25:30 - 01-Jul-26
Sell* 804 445.00p Automatic Execution
 16:25:30 - 01-Jul-26
Sell* 2,000 445.15p Ordinary
 16:24:48 - 01-Jul-26
Sell* 535 445.15p Ordinary
 16:18:52 - 01-Jul-26
Sell* 12 445.50p Automatic Execution
 16:15:31 - 01-Jul-26
Sell* 111 445.50p Automatic Execution
 16:15:31 - 01-Jul-26
Buy* 80 446.50p Automatic Execution
 16:12:16 - 01-Jul-26
Buy* 219 446.005p Ordinary
 16:02:07 - 01-Jul-26
Unknown* 150,000 445.00p Negotiated Trade
 15:59:49 - 01-Jul-26
Buy* 58 446.50p Automatic Execution
 15:58:55 - 01-Jul-26
Buy* 13 446.50p Automatic Execution
 15:58:55 - 01-Jul-26
Sell* 119 445.00p SI Trade
 15:58:35 - 01-Jul-26
Unknown* 1,249 445.00p Automatic Execution
 15:53:19 - 01-Jul-26
Sell* 5,000 444.50p Automatic Execution
 15:53:19 - 01-Jul-26
Sell* 309 444.50p Automatic Execution
 15:53:19 - 01-Jul-26
Sell* 130 445.00p Automatic Execution
 15:53:19 - 01-Jul-26
Sell* 85 445.00p Automatic Execution
 15:53:19 - 01-Jul-26
Sell* 1,200 445.00p Automatic Execution
 15:53:19 - 01-Jul-26
Sell* 487 445.00p Automatic Execution
 15:53:19 - 01-Jul-26
Sell* 890 445.00p Automatic Execution
 15:53:19 - 01-Jul-26
Buy* 551 446.04p Ordinary
 15:51:41 - 01-Jul-26
Unknown* 0 447.00p SI Trade
 15:51:17 - 01-Jul-26
Sell* 14 445.00p SI Trade
 15:45:31 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:44:26 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:43:24 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:42:20 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:41:16 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:40:13 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:39:18 - 01-Jul-26
Sell* 600 445.251p Ordinary
 15:38:18 - 01-Jul-26
Sell* 1 445.00p Automatic Execution
 15:38:14 - 01-Jul-26
Sell* 2 445.00p Automatic Execution
 15:37:17 - 01-Jul-26
Sell* 1 445.00p Automatic Execution
 15:36:19 - 01-Jul-26
Sell* 1 445.00p Automatic Execution
 15:35:19 - 01-Jul-26
Buy* 446 445.5249p Ordinary
 15:35:03 - 01-Jul-26
Sell* 1 445.00p Automatic Execution
 15:34:21 - 01-Jul-26
Buy* 420 445.5249p Ordinary
 15:33:57 - 01-Jul-26
Unknown* 125,000 445.00p Negotiated Trade
 15:33:35 - 01-Jul-26
Unknown* 100,000 445.00p Negotiated Trade
 15:33:23 - 01-Jul-26
Sell* 1 445.00p Automatic Execution
 15:31:36 - 01-Jul-26
Sell* 1 444.50p Automatic Execution
 15:31:15 - 01-Jul-26
Sell* 134 445.00p Automatic Execution
 15:31:14 - 01-Jul-26
Sell* 304 445.00p Automatic Execution
 15:31:14 - 01-Jul-26
Sell* 142 445.00p Automatic Execution
 15:31:14 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:30:25 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:29:31 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:27:59 - 01-Jul-26
Unknown* 400 445.50p Automatic Execution
 15:27:54 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:27:18 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:26:30 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:25:39 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:24:47 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:24:01 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:23:45 - 01-Jul-26
Unknown* 1,300 445.50p Automatic Execution
 15:23:41 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:23:37 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:23:34 - 01-Jul-26
Unknown* 597 445.50p Automatic Execution
 15:23:31 - 01-Jul-26
Unknown* 799 445.50p Automatic Execution
 15:23:31 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:23:25 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:21:50 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:21:00 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:20:14 - 01-Jul-26
Buy* 445 445.5244p Ordinary
 15:20:02 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:19:50 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:19:29 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:18:05 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:17:53 - 01-Jul-26
Sell* 1 445.00p SI Trade
 15:17:38 - 01-Jul-26
Sell* 114 445.50p Automatic Execution
 15:17:34 - 01-Jul-26
Sell* 1,338 445.50p Automatic Execution
 15:17:34 - 01-Jul-26
Sell* 3,662 445.50p Automatic Execution
 15:17:20 - 01-Jul-26
Sell* 126 446.00p Automatic Execution
 15:17:17 - 01-Jul-26
Sell* 131 446.00p Automatic Execution
 15:17:17 - 01-Jul-26
Sell* 44 446.50p Automatic Execution
 15:15:33 - 01-Jul-26
Sell* 417 446.50p Automatic Execution
 15:14:12 - 01-Jul-26
Sell* 866 446.50p Automatic Execution
 15:14:12 - 01-Jul-26
Buy* 15 448.00p Automatic Execution
 15:12:30 - 01-Jul-26
Buy* 77 448.00p Automatic Execution
 15:12:30 - 01-Jul-26
Sell* 1 446.50p SI Trade
 15:12:27 - 01-Jul-26
Sell* 1 446.50p SI Trade
 15:11:52 - 01-Jul-26
Sell* 1 446.50p SI Trade
 15:10:48 - 01-Jul-26
Sell* 1 446.50p SI Trade
 15:10:18 - 01-Jul-26
Sell* 1 446.50p SI Trade
 15:09:45 - 01-Jul-26
Sell* 1 446.50p SI Trade
 15:09:43 - 01-Jul-26
Sell* 1 446.50p SI Trade
 15:09:13 - 01-Jul-26
Sell* 1 446.50p SI Trade
 15:08:42 - 01-Jul-26
Sell* 1 446.50p SI Trade
 15:08:12 - 01-Jul-26
Buy* 666 447.31p Ordinary
 15:07:28 - 01-Jul-26
Buy* 932 447.50p Automatic Execution
 14:53:45 - 01-Jul-26
Buy* 22 447.00p Automatic Execution
 14:53:45 - 01-Jul-26
Buy* 7,894 446.50p Automatic Execution
 14:53:43 - 01-Jul-26
Buy* 4 446.50p Automatic Execution
 14:53:43 - 01-Jul-26
Buy* 4 446.50p Automatic Execution
 14:53:43 - 01-Jul-26
Buy* 1,600 446.50p Automatic Execution
 14:53:43 - 01-Jul-26
Buy* 748 446.50p Automatic Execution
 14:53:43 - 01-Jul-26
Buy* 52 446.50p Automatic Execution
 14:53:43 - 01-Jul-26
Sell* 1 445.50p SI Trade
 14:50:34 - 01-Jul-26
Sell* 1 445.50p SI Trade
 14:50:13 - 01-Jul-26
Buy* 2,500 446.0444p Ordinary
 14:50:08 - 01-Jul-26
Sell* 1 445.50p SI Trade
 14:49:47 - 01-Jul-26
Sell* 1 445.50p SI Trade
 14:49:24 - 01-Jul-26
Sell* 1 445.50p SI Trade
 14:49:24 - 01-Jul-26
Sell* 1 445.50p SI Trade
 14:48:43 - 01-Jul-26
Sell* 1 445.50p SI Trade
 14:48:20 - 01-Jul-26
Sell* 1 445.50p SI Trade
 14:47:57 - 01-Jul-26
Sell* 1 445.50p SI Trade
 14:47:40 - 01-Jul-26
Sell* 1 445.50p SI Trade
 14:47:16 - 01-Jul-26
Sell* 1 445.50p SI Trade
 14:46:57 - 01-Jul-26
Sell* 1 445.50p SI Trade
 14:46:30 - 01-Jul-26
Sell* 1 445.50p SI Trade
 14:46:19 - 01-Jul-26
Sell* 1 445.50p SI Trade
 14:46:01 - 01-Jul-26
Sell* 5,400 446.00p Ordinary
 14:44:47 - 01-Jul-26
Buy* 197,100 447.50p Suspected BUY Trade
 14:42:05 - 01-Jul-26
Buy* 5 447.50p SI Trade
 14:37:00 - 01-Jul-26
Sell* 62 446.00p Automatic Execution
 14:35:41 - 01-Jul-26
Sell* 837 446.00p Automatic Execution
 14:35:41 - 01-Jul-26
Sell* 420 447.00p Automatic Execution
 14:35:21 - 01-Jul-26
Sell* 981 447.00p Automatic Execution
 14:35:21 - 01-Jul-26
Sell* 754 447.50p Automatic Execution
 14:35:21 - 01-Jul-26
Sell* 78 448.00p Automatic Execution
 14:33:43 - 01-Jul-26
Sell* 822 448.00p Automatic Execution
 14:33:43 - 01-Jul-26
Sell* 17 448.00p Automatic Execution
 14:33:43 - 01-Jul-26
Sell* 1,116 448.50p Ordinary
 14:30:18 - 01-Jul-26
Unknown* 0 450.00p SI Trade
 14:30:09 - 01-Jul-26
Unknown* 7,480 448.50p OTC Trade
 14:28:24 - 01-Jul-26
Sell* 7,480 448.50p SI Trade
 14:28:24 - 01-Jul-26
Buy* 1 448.50p Automatic Execution
 14:28:24 - 01-Jul-26
Buy* 1 448.50p Automatic Execution
 14:28:24 - 01-Jul-26
Buy* 1 448.50p Automatic Execution
 14:28:24 - 01-Jul-26
Buy* 1 448.50p Automatic Execution
 14:28:24 - 01-Jul-26
Buy* 7 448.50p Automatic Execution
 14:28:24 - 01-Jul-26
Buy* 442 448.7532p Ordinary
 14:26:05 - 01-Jul-26
Buy* 2,190 448.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 448.00p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 448.00p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 448.00p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 11 448.00p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1,000 448.00p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 3 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Buy* 1 447.50p Automatic Execution
 14:25:14 - 01-Jul-26
Sell* 1,850 447.125p Ordinary
 14:23:44 - 01-Jul-26
Sell* 1 447.00p SI Trade
 14:23:29 - 01-Jul-26
Buy* 22 447.495p Ordinary
 14:15:29 - 01-Jul-26
Buy* 1 447.00p Automatic Execution
 14:14:11 - 01-Jul-26
Buy* 9 447.00p Automatic Execution
 14:14:11 - 01-Jul-26
Sell* 77 446.50p Automatic Execution
 14:14:11 - 01-Jul-26
Buy* 39 447.10p Ordinary
 14:13:08 - 01-Jul-26
Unknown* 0 447.50p SI Trade
 14:09:07 - 01-Jul-26
Sell* 387 446.50p Automatic Execution
 13:52:36 - 01-Jul-26
Buy* 447 447.40p Ordinary
 13:47:32 - 01-Jul-26
Buy* 1,784 447.50p Automatic Execution
 13:38:06 - 01-Jul-26
Buy* 876 447.00p Automatic Execution
 13:38:06 - 01-Jul-26
Buy* 131 447.00p Automatic Execution
 13:38:06 - 01-Jul-26
Buy* 14 446.50p Automatic Execution
 13:38:06 - 01-Jul-26
Buy* 132 446.50p Automatic Execution
 13:38:06 - 01-Jul-26
Buy* 10 446.495p Ordinary
 13:33:11 - 01-Jul-26
Sell* 1 446.00p SI Trade
 13:28:17 - 01-Jul-26
Sell* 1 446.00p SI Trade
 13:27:00 - 01-Jul-26
Sell* 1 446.00p SI Trade
 13:25:40 - 01-Jul-26
Sell* 1 446.00p SI Trade
 13:22:36 - 01-Jul-26
Unknown* 5,000 446.25p OTC Trade
 13:21:14 - 01-Jul-26
Sell* 1 446.00p SI Trade
 13:21:03 - 01-Jul-26
Sell* 1 446.00p SI Trade
 13:19:37 - 01-Jul-26
Sell* 1 446.00p SI Trade
 13:18:14 - 01-Jul-26
Sell* 1 446.00p SI Trade
 13:17:01 - 01-Jul-26
Sell* 1 446.00p SI Trade
 13:15:52 - 01-Jul-26
Sell* 1 446.00p SI Trade
 13:14:47 - 01-Jul-26
Sell* 1 446.00p SI Trade
 13:13:44 - 01-Jul-26
Sell* 2 446.00p SI Trade
 13:12:47 - 01-Jul-26
Buy* 222 446.3174p Ordinary
 13:12:23 - 01-Jul-26
Sell* 1 446.00p SI Trade
 13:11:53 - 01-Jul-26
Sell* 1 446.00p SI Trade
 13:10:58 - 01-Jul-26
Sell* 1 446.00p SI Trade
 13:09:18 - 01-Jul-26
Buy* 667 446.325p Ordinary
 13:08:47 - 01-Jul-26
Sell* 1 446.00p SI Trade
 13:08:30 - 01-Jul-26
Unknown* 1 446.00p SI Trade
 13:07:49 - 01-Jul-26
Buy* 25,000 446.25p Suspected BUY Trade
 13:03:22 - 01-Jul-26
Unknown* 1 446.00p SI Trade
 13:02:22 - 01-Jul-26
FTSE 100 Latest
Value10,478.34
Change0.00