Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 433.50p SI Trade
 14:16:47 - 23-Jul-26
Unknown* 1,024 432.50p SI Trade
 13:57:51 - 23-Jul-26
Sell* 302 432.00p Automatic Execution
 13:44:10 - 23-Jul-26
Sell* 8,250 433.25p Ordinary
 13:31:12 - 23-Jul-26
Sell* 850 432.2765p Ordinary
 13:29:19 - 23-Jul-26
Sell* 1,666 433.25p Ordinary
 13:23:51 - 23-Jul-26
Unknown* 359 433.50p Ordinary
 13:14:12 - 23-Jul-26
Sell* 2,989 432.75p Ordinary
 13:01:08 - 23-Jul-26
Buy* 691 433.796p Suspected BUY Trade
 12:48:17 - 23-Jul-26
Buy* 1,102 432.9233p Ordinary
 12:07:36 - 23-Jul-26
Buy* 22 432.944p Ordinary
 12:07:04 - 23-Jul-26
Buy* 6,922 433.366p Ordinary
 12:00:40 - 23-Jul-26
Sell* 100 433.00p Automatic Execution
 11:51:04 - 23-Jul-26
Sell* 485 432.769p Negotiated Trade
 11:46:23 - 23-Jul-26
Buy* 591 433.50p Automatic Execution
 11:42:51 - 23-Jul-26
Buy* 77 433.50p Automatic Execution
 11:42:51 - 23-Jul-26
Sell* 1 431.00p SI Trade
 11:41:34 - 23-Jul-26
Buy* 40 433.50p Automatic Execution
 11:33:17 - 23-Jul-26
Buy* 1,200 432.866p Ordinary
 11:22:33 - 23-Jul-26
Buy* 300 432.866p Ordinary
 11:21:18 - 23-Jul-26
Sell* 28 432.00p SI Trade
 11:03:53 - 23-Jul-26
Sell* 2,841 431.70p Ordinary
 10:59:41 - 23-Jul-26
Sell* 407 431.9156p Ordinary
 10:54:33 - 23-Jul-26
Buy* 749 432.664p Ordinary
 10:51:07 - 23-Jul-26
Sell* 4,000 432.0754p Ordinary
 10:48:48 - 23-Jul-26
Sell* 1 431.50p SI Trade
 10:43:51 - 23-Jul-26
Sell* 1 430.50p SI Trade
 10:40:20 - 23-Jul-26
Unknown* 0 433.50p SI Trade
 10:39:04 - 23-Jul-26
Sell* 1 430.50p SI Trade
 10:37:03 - 23-Jul-26
Sell* 1 430.50p SI Trade
 10:33:54 - 23-Jul-26
Sell* 1 430.50p SI Trade
 10:30:41 - 23-Jul-26
Buy* 600 432.27p Ordinary
 10:30:35 - 23-Jul-26
Sell* 1 430.50p SI Trade
 10:27:28 - 23-Jul-26
Buy* 1,000 432.27p Ordinary
 10:26:26 - 23-Jul-26
Sell* 1 430.50p SI Trade
 10:24:13 - 23-Jul-26
Buy* 1 433.50p SI Trade
 10:22:57 - 23-Jul-26
Sell* 1 430.50p SI Trade
 10:20:53 - 23-Jul-26
Sell* 1 430.50p SI Trade
 10:17:34 - 23-Jul-26
Sell* 1 430.50p SI Trade
 10:14:12 - 23-Jul-26
Sell* 1 430.50p SI Trade
 10:10:56 - 23-Jul-26
Sell* 1 430.50p SI Trade
 10:07:39 - 23-Jul-26
Sell* 1 430.50p SI Trade
 10:04:23 - 23-Jul-26
Sell* 1 430.50p SI Trade
 10:01:24 - 23-Jul-26
Sell* 1 430.50p SI Trade
 09:58:32 - 23-Jul-26
Sell* 3,130 431.3646p Ordinary
 09:56:47 - 23-Jul-26
Sell* 1 430.50p SI Trade
 09:55:53 - 23-Jul-26
Sell* 21 430.50p SI Trade
 09:54:44 - 23-Jul-26
Sell* 2 430.50p SI Trade
 09:48:46 - 23-Jul-26
Sell* 7 430.50p SI Trade
 09:48:45 - 23-Jul-26
Sell* 968 432.00p Automatic Execution
 09:48:41 - 23-Jul-26
Sell* 1 432.00p SI Trade
 09:47:28 - 23-Jul-26
Sell* 742 432.718p Negotiated Trade
 09:37:30 - 23-Jul-26
Buy* 507 433.475p Ordinary
 09:23:58 - 23-Jul-26
Buy* 11 435.00p SI Trade
 09:14:34 - 23-Jul-26
Unknown* 0 435.00p SI Trade
 09:12:27 - 23-Jul-26
Unknown* 0 432.00p SI Trade
 09:12:24 - 23-Jul-26
Buy* 58 435.00p SI Trade
 09:10:23 - 23-Jul-26
Buy* 1 434.50p SI Trade
 09:06:21 - 23-Jul-26
Buy* 1,850 433.475p Ordinary
 09:04:13 - 23-Jul-26
Buy* 123 433.475p Ordinary
 09:03:23 - 23-Jul-26
Buy* 1,147 433.50p Ordinary
 08:54:21 - 23-Jul-26
Buy* 1,147 433.50p Ordinary
 08:54:11 - 23-Jul-26
Sell* 23,155 432.775p Ordinary
 08:46:22 - 23-Jul-26
Unknown* 0 432.00p SI Trade
 08:42:09 - 23-Jul-26
Buy* 3 434.50p SI Trade
 08:34:40 - 23-Jul-26
Buy* 1,200 434.04p Ordinary
 08:29:57 - 23-Jul-26
Unknown* 0 434.00p SI Trade
 08:16:15 - 23-Jul-26
Buy* 1 434.00p SI Trade
 08:16:15 - 23-Jul-26
Buy* 1 434.00p SI Trade
 08:16:15 - 23-Jul-26
Unknown* 0 434.00p SI Trade
 08:16:15 - 23-Jul-26
Buy* 2 434.00p SI Trade
 08:16:15 - 23-Jul-26
Buy* 8 434.00p SI Trade
 08:16:15 - 23-Jul-26
Unknown* 20,000 434.00p Ordinary
 08:12:43 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 1 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 7 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 26 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 1 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 431.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 10 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 11 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 22 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 11 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 431.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 431.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 431.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 46 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 6 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 1 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 1 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 4 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 1 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 3 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 3 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 2 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Sell* 10 431.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 8 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Unknown* 0 437.00p SI Trade
 08:11:35 - 23-Jul-26
Buy* 335 435.1589p Ordinary
 08:08:49 - 23-Jul-26
Buy* 459 435.2026p Ordinary
 08:07:31 - 23-Jul-26
Buy* 606 435.2478p Ordinary
 08:01:14 - 23-Jul-26
Buy* 1,700 435.319p Suspected BUY Trade
 08:00:13 - 23-Jul-26
Buy* 1,142 435.1163p Suspected BUY Trade
 08:00:12 - 23-Jul-26
Sell* 21 431.808p Negotiated Trade
 08:00:12 - 23-Jul-26
Sell* 5 430.00p Uncrossing Trade
 08:00:11 - 23-Jul-26
Sell* 258 434.00p Automatic Execution
 16:35:03 - 22-Jul-26
Sell* 8,883 434.00p Uncrossing Trade
 16:35:03 - 22-Jul-26
Sell* 5 435.00p Automatic Execution
 16:29:51 - 22-Jul-26
Buy* 1 436.00p SI Trade
 16:26:51 - 22-Jul-26
Buy* 8 436.00p SI Trade
 16:14:58 - 22-Jul-26
Buy* 1,375 435.90p Ordinary
 16:13:18 - 22-Jul-26
Sell* 11 435.00p Automatic Execution
 16:10:51 - 22-Jul-26
Sell* 12 435.00p Automatic Execution
 16:10:51 - 22-Jul-26
Buy* 1,000 435.45p Ordinary
 16:10:31 - 22-Jul-26
Buy* 1,375 435.90p Ordinary
 16:09:28 - 22-Jul-26
Buy* 1,059 436.00p Automatic Execution
 16:05:53 - 22-Jul-26
Unknown* 0 435.50p SI Trade
 16:03:04 - 22-Jul-26
Unknown* 0 437.00p SI Trade
 15:54:09 - 22-Jul-26
Buy* 4 436.00p SI Trade
 15:33:21 - 22-Jul-26
Unknown* 0 436.00p SI Trade
 15:29:42 - 22-Jul-26
Buy* 22 436.00p SI Trade
 15:28:53 - 22-Jul-26
Unknown* 0 434.50p SI Trade
 15:25:12 - 22-Jul-26
Buy* 13 437.50p SI Trade
 15:18:03 - 22-Jul-26
Unknown* 0 437.50p SI Trade
 15:14:01 - 22-Jul-26
Buy* 14 437.50p SI Trade
 15:14:01 - 22-Jul-26
Unknown* 0 436.50p SI Trade
 15:13:29 - 22-Jul-26
Buy* 1,100 437.20p Ordinary
 15:12:29 - 22-Jul-26
Buy* 135 438.00p SI Trade
 15:11:23 - 22-Jul-26
Sell* 91 433.50p SI Trade
 15:07:21 - 22-Jul-26
Buy* 4,567 435.6282p Ordinary
 15:05:53 - 22-Jul-26
Sell* 449 436.00p Automatic Execution
 15:04:25 - 22-Jul-26
Sell* 1,300 436.00p Automatic Execution
 15:04:25 - 22-Jul-26
Sell* 1,300 436.00p Automatic Execution
 15:04:25 - 22-Jul-26
Sell* 1,300 436.00p Automatic Execution
 15:04:25 - 22-Jul-26
Sell* 1,400 436.00p Automatic Execution
 15:04:25 - 22-Jul-26
Sell* 3 436.00p Automatic Execution
 15:04:25 - 22-Jul-26
Sell* 3 436.00p Automatic Execution
 15:04:25 - 22-Jul-26
Sell* 4 436.00p Automatic Execution
 15:04:25 - 22-Jul-26
Buy* 195 436.00p Automatic Execution
 15:04:25 - 22-Jul-26
Buy* 2 436.00p Automatic Execution
 15:04:25 - 22-Jul-26
Unknown* 0 436.00p SI Trade
 15:02:53 - 22-Jul-26
Buy* 679 435.05p Ordinary
 15:02:21 - 22-Jul-26
Buy* 9 436.00p SI Trade
 14:58:49 - 22-Jul-26
Buy* 127 435.00p Automatic Execution
 14:57:41 - 22-Jul-26
Buy* 2 435.00p Automatic Execution
 14:57:41 - 22-Jul-26
Buy* 22 435.449p Suspected BUY Trade
 14:56:50 - 22-Jul-26
Buy* 6,850 435.8499p Ordinary
 14:54:29 - 22-Jul-26
Buy* 2,339 434.2365p Ordinary
 14:52:37 - 22-Jul-26
Buy* 4 435.50p SI Trade
 14:51:44 - 22-Jul-26
Buy* 4 435.50p SI Trade
 14:50:54 - 22-Jul-26
Sell* 2,817 435.00p Automatic Execution
 14:50:23 - 22-Jul-26
Sell* 3,900 435.00p Automatic Execution
 14:50:23 - 22-Jul-26
Sell* 1,300 435.00p Automatic Execution
 14:50:23 - 22-Jul-26
Sell* 2 435.00p Automatic Execution
 14:50:23 - 22-Jul-26
Sell* 3 435.00p Automatic Execution
 14:50:23 - 22-Jul-26
Buy* 122 435.00p Automatic Execution
 14:50:23 - 22-Jul-26
Buy* 351 435.00p Automatic Execution
 14:44:18 - 22-Jul-26
Buy* 1 435.00p Automatic Execution
 14:44:18 - 22-Jul-26
Buy* 121 435.00p Automatic Execution
 14:44:18 - 22-Jul-26
Buy* 125 434.50p Automatic Execution
 14:44:18 - 22-Jul-26
Buy* 691 434.138p Suspected BUY Trade
 14:43:08 - 22-Jul-26
Sell* 692 434.50p Automatic Execution
 14:41:56 - 22-Jul-26
Sell* 12 434.50p Automatic Execution
 14:41:56 - 22-Jul-26
Sell* 800 435.00p Automatic Execution
 14:41:56 - 22-Jul-26
Sell* 818 435.00p Automatic Execution
 14:41:50 - 22-Jul-26
Sell* 1,109 435.50p Automatic Execution
 14:41:50 - 22-Jul-26
Sell* 886 435.50p Automatic Execution
 14:41:50 - 22-Jul-26
Sell* 1 436.00p Automatic Execution
 14:41:50 - 22-Jul-26
Sell* 182 436.00p Automatic Execution
 14:39:04 - 22-Jul-26
Sell* 569 436.00p Automatic Execution
 14:39:04 - 22-Jul-26
Sell* 1 436.50p Automatic Execution
 14:38:14 - 22-Jul-26
Sell* 563 436.50p Automatic Execution
 14:38:14 - 22-Jul-26
Sell* 5 436.50p Automatic Execution
 14:38:14 - 22-Jul-26
Unknown* 0 436.50p SI Trade
 14:35:23 - 22-Jul-26
Buy* 4 438.00p SI Trade
 14:35:23 - 22-Jul-26
Unknown* 0 435.50p SI Trade
 14:30:55 - 22-Jul-26
Unknown* 3 437.50p SI Trade
 14:30:53 - 22-Jul-26
Sell* 821 436.50p Automatic Execution
 14:30:53 - 22-Jul-26
Buy* 6 438.50p SI Trade
 14:30:38 - 22-Jul-26
Unknown* 0 438.50p SI Trade
 14:30:32 - 22-Jul-26
Unknown* 0 438.00p SI Trade
 14:30:29 - 22-Jul-26
Unknown* 0 438.00p SI Trade
 14:30:29 - 22-Jul-26
FTSE 100 Latest
Value10,615.27
Change-101.70