| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,171 | 450.50p | Suspected BUY Trade |
16:35:04 - 03-Sep-26 |
| Buy* | 82 | 449.50p | Automatic Execution |
16:29:12 - 03-Sep-26 |
| Buy* | 3,600 | 449.50p | Automatic Execution |
16:29:12 - 03-Sep-26 |
| Sell* | 82 | 449.50p | Automatic Execution |
16:25:46 - 03-Sep-26 |
| Buy* | 55 | 450.50p | Automatic Execution |
16:25:46 - 03-Sep-26 |
| Buy* | 381 | 450.50p | Automatic Execution |
16:25:46 - 03-Sep-26 |
| Sell* | 159 | 448.50p | Automatic Execution |
16:25:46 - 03-Sep-26 |
| Sell* | 226 | 448.9087p | Ordinary |
16:16:34 - 03-Sep-26 |
| Buy* | 1 | 450.50p | SI Trade |
16:09:03 - 03-Sep-26 |
| Buy* | 2,000 | 450.14p | Ordinary |
16:08:59 - 03-Sep-26 |
| Sell* | 500 | 449.251p | Ordinary |
16:07:26 - 03-Sep-26 |
| Unknown* | 0 | 450.50p | SI Trade |
16:06:03 - 03-Sep-26 |
| Buy* | 3 | 450.50p | SI Trade |
15:58:59 - 03-Sep-26 |
| Sell* | 1,500 | 449.251p | Ordinary |
15:58:05 - 03-Sep-26 |
| Sell* | 3,010 | 449.252p | Ordinary |
15:57:17 - 03-Sep-26 |
| Buy* | 124 | 449.50p | Automatic Execution |
15:47:59 - 03-Sep-26 |
| Buy* | 634 | 449.50p | Automatic Execution |
15:47:59 - 03-Sep-26 |
| Unknown* | 0 | 447.50p | SI Trade |
15:44:28 - 03-Sep-26 |
| Buy* | 2 | 449.50p | SI Trade |
15:33:29 - 03-Sep-26 |
| Sell* | 88 | 448.00p | Automatic Execution |
15:26:59 - 03-Sep-26 |
| Buy* | 626 | 448.50p | Automatic Execution |
15:26:38 - 03-Sep-26 |
| Buy* | 547 | 448.50p | Automatic Execution |
15:26:35 - 03-Sep-26 |
| Buy* | 1,173 | 448.50p | Automatic Execution |
15:26:35 - 03-Sep-26 |
| Sell* | 1,033 | 448.00p | Automatic Execution |
15:26:12 - 03-Sep-26 |
| Buy* | 3,706 | 448.00p | Automatic Execution |
15:26:12 - 03-Sep-26 |
| Sell* | 1,294 | 448.00p | Automatic Execution |
15:26:12 - 03-Sep-26 |
| Sell* | 3,306 | 448.00p | Automatic Execution |
15:26:12 - 03-Sep-26 |
| Sell* | 400 | 448.00p | Automatic Execution |
15:26:12 - 03-Sep-26 |
| Buy* | 2 | 448.50p | SI Trade |
15:21:39 - 03-Sep-26 |
| Sell* | 526 | 448.50p | Automatic Execution |
15:16:36 - 03-Sep-26 |
| Buy* | 1 | 448.995p | Ordinary |
15:12:30 - 03-Sep-26 |
| Buy* | 28 | 449.00p | Automatic Execution |
15:12:03 - 03-Sep-26 |
| Buy* | 1,173 | 449.50p | Automatic Execution |
15:10:18 - 03-Sep-26 |
| Unknown* | 461,100 | 449.80p | Negotiated Trade |
15:10:14 - 03-Sep-26 |
| Buy* | 2,010 | 449.45p | Ordinary |
15:09:31 - 03-Sep-26 |
| Sell* | 573 | 449.00p | Automatic Execution |
15:07:07 - 03-Sep-26 |
| Buy* | 1,173 | 449.00p | Automatic Execution |
15:07:01 - 03-Sep-26 |
| Buy* | 1,104 | 449.829p | Suspected BUY Trade |
15:05:55 - 03-Sep-26 |
| Unknown* | 0 | 448.50p | SI Trade |
15:05:53 - 03-Sep-26 |
| Buy* | 11,000 | 449.25p | Ordinary |
15:05:26 - 03-Sep-26 |
| Buy* | 1,173 | 450.00p | Automatic Execution |
15:03:53 - 03-Sep-26 |
| Buy* | 1,000 | 450.00p | Automatic Execution |
15:03:53 - 03-Sep-26 |
| Buy* | 5,544 | 450.00p | Automatic Execution |
15:03:53 - 03-Sep-26 |
| Buy* | 637 | 449.00p | Automatic Execution |
15:03:53 - 03-Sep-26 |
| Buy* | 1 | 449.00p | SI Trade |
14:59:20 - 03-Sep-26 |
| Buy* | 1 | 449.00p | SI Trade |
14:56:30 - 03-Sep-26 |
| Buy* | 119 | 447.50p | Automatic Execution |
14:53:28 - 03-Sep-26 |
| Buy* | 1,593 | 447.50p | Automatic Execution |
14:53:28 - 03-Sep-26 |
| Sell* | 1,196 | 447.50p | Automatic Execution |
14:52:07 - 03-Sep-26 |
| Sell* | 1,580 | 447.50p | Automatic Execution |
14:51:19 - 03-Sep-26 |
| Sell* | 543 | 447.50p | Automatic Execution |
14:51:19 - 03-Sep-26 |
| Sell* | 3,200 | 447.50p | Automatic Execution |
14:51:19 - 03-Sep-26 |
| Sell* | 3,777 | 447.50p | Automatic Execution |
14:51:19 - 03-Sep-26 |
| Sell* | 13,373 | 447.50p | Automatic Execution |
14:51:19 - 03-Sep-26 |
| Sell* | 1,207 | 447.50p | Automatic Execution |
14:51:19 - 03-Sep-26 |
| Buy* | 124 | 447.50p | Automatic Execution |
14:51:19 - 03-Sep-26 |
| Unknown* | 0 | 448.50p | SI Trade |
14:51:12 - 03-Sep-26 |
| Sell* | 20,051 | 447.50p | Automatic Execution |
14:51:12 - 03-Sep-26 |
| Sell* | 5,449 | 447.50p | Automatic Execution |
14:51:12 - 03-Sep-26 |
| Buy* | 172 | 447.50p | Automatic Execution |
14:50:35 - 03-Sep-26 |
| Sell* | 172 | 446.50p | Automatic Execution |
14:50:35 - 03-Sep-26 |
| Buy* | 126 | 447.50p | Automatic Execution |
14:50:35 - 03-Sep-26 |
| Buy* | 121 | 447.00p | Automatic Execution |
14:50:35 - 03-Sep-26 |
| Buy* | 126 | 446.50p | Automatic Execution |
14:50:25 - 03-Sep-26 |
| Buy* | 3,700 | 446.50p | Automatic Execution |
14:50:25 - 03-Sep-26 |
| Buy* | 577 | 447.50p | Automatic Execution |
14:50:25 - 03-Sep-26 |
| Buy* | 122 | 447.50p | Automatic Execution |
14:50:25 - 03-Sep-26 |
| Buy* | 121 | 447.00p | Automatic Execution |
14:50:25 - 03-Sep-26 |
| Sell* | 435 | 446.00p | Ordinary |
14:50:14 - 03-Sep-26 |
| Sell* | 576 | 446.50p | Automatic Execution |
14:49:39 - 03-Sep-26 |
| Buy* | 578 | 447.50p | Automatic Execution |
14:49:39 - 03-Sep-26 |
| Buy* | 124 | 447.50p | Automatic Execution |
14:49:39 - 03-Sep-26 |
| Buy* | 124 | 447.00p | Automatic Execution |
14:49:39 - 03-Sep-26 |
| Buy* | 692 | 447.00p | Automatic Execution |
14:49:39 - 03-Sep-26 |
| Sell* | 371 | 446.50p | Automatic Execution |
14:48:44 - 03-Sep-26 |
| Sell* | 637 | 446.50p | Automatic Execution |
14:48:44 - 03-Sep-26 |
| Sell* | 575 | 446.50p | Automatic Execution |
14:48:44 - 03-Sep-26 |
| Buy* | 128 | 447.00p | Automatic Execution |
14:48:30 - 03-Sep-26 |
| Buy* | 578 | 447.00p | Automatic Execution |
14:48:30 - 03-Sep-26 |
| Buy* | 124 | 447.00p | Automatic Execution |
14:48:30 - 03-Sep-26 |
| Buy* | 2,900 | 447.00p | Automatic Execution |
14:48:30 - 03-Sep-26 |
| Buy* | 2 | 448.00p | SI Trade |
14:48:29 - 03-Sep-26 |
| Buy* | 120 | 447.00p | Automatic Execution |
14:48:29 - 03-Sep-26 |
| Buy* | 600 | 447.00p | Automatic Execution |
14:48:29 - 03-Sep-26 |
| Buy* | 1 | 446.50p | SI Trade |
14:48:07 - 03-Sep-26 |
| Buy* | 1 | 448.00p | SI Trade |
14:47:03 - 03-Sep-26 |
| Sell* | 243 | 446.50p | Automatic Execution |
14:47:03 - 03-Sep-26 |
| Sell* | 243 | 446.50p | Automatic Execution |
14:47:03 - 03-Sep-26 |
| Sell* | 33,206 | 447.00p | Automatic Execution |
14:47:03 - 03-Sep-26 |
| Buy* | 122 | 447.00p | Automatic Execution |
14:47:03 - 03-Sep-26 |
| Buy* | 1,400 | 447.00p | Automatic Execution |
14:47:03 - 03-Sep-26 |
| Sell* | 671 | 446.50p | Automatic Execution |
14:47:02 - 03-Sep-26 |
| Sell* | 575 | 447.00p | Automatic Execution |
14:47:02 - 03-Sep-26 |
| Buy* | 44 | 448.00p | Automatic Execution |
14:45:26 - 03-Sep-26 |
| Buy* | 44 | 448.00p | Automatic Execution |
14:45:26 - 03-Sep-26 |
| Sell* | 149 | 447.50p | Automatic Execution |
14:45:26 - 03-Sep-26 |
| Sell* | 44 | 447.50p | Automatic Execution |
14:45:26 - 03-Sep-26 |
| Buy* | 125 | 448.00p | Automatic Execution |
14:45:26 - 03-Sep-26 |
| Buy* | 149 | 448.00p | Automatic Execution |
14:45:08 - 03-Sep-26 |
| Sell* | 149 | 447.00p | Automatic Execution |
14:45:08 - 03-Sep-26 |
| Buy* | 674 | 448.00p | Automatic Execution |
14:45:08 - 03-Sep-26 |
| Buy* | 149 | 448.00p | Automatic Execution |
14:45:08 - 03-Sep-26 |
| Sell* | 575 | 447.00p | Automatic Execution |
14:45:08 - 03-Sep-26 |
| Sell* | 695 | 447.00p | Automatic Execution |
14:45:08 - 03-Sep-26 |
| Buy* | 698 | 448.00p | Automatic Execution |
14:45:08 - 03-Sep-26 |
| Buy* | 3,200 | 448.00p | Automatic Execution |
14:45:08 - 03-Sep-26 |
| Sell* | 590 | 447.00p | Automatic Execution |
14:45:08 - 03-Sep-26 |
| Sell* | 18 | 447.00p | SI Trade |
14:44:45 - 03-Sep-26 |
| Buy* | 979 | 449.375p | Ordinary |
14:44:42 - 03-Sep-26 |
| Buy* | 124 | 447.50p | Automatic Execution |
14:43:18 - 03-Sep-26 |
| Buy* | 129 | 447.00p | Automatic Execution |
14:43:18 - 03-Sep-26 |
| Buy* | 318 | 447.00p | Automatic Execution |
14:43:18 - 03-Sep-26 |
| Buy* | 3,700 | 447.00p | Automatic Execution |
14:43:18 - 03-Sep-26 |
| Sell* | 318 | 447.00p | Automatic Execution |
14:43:18 - 03-Sep-26 |
| Sell* | 704 | 447.00p | Automatic Execution |
14:43:18 - 03-Sep-26 |
| Sell* | 575 | 447.00p | Automatic Execution |
14:43:18 - 03-Sep-26 |
| Buy* | 121 | 447.50p | Automatic Execution |
14:43:18 - 03-Sep-26 |
| Buy* | 122 | 448.00p | Automatic Execution |
14:43:18 - 03-Sep-26 |
| Buy* | 129 | 447.00p | Automatic Execution |
14:43:08 - 03-Sep-26 |
| Sell* | 69 | 447.00p | Automatic Execution |
14:43:08 - 03-Sep-26 |
| Sell* | 121 | 447.00p | Automatic Execution |
14:43:08 - 03-Sep-26 |
| Buy* | 1,757 | 448.00p | Automatic Execution |
14:43:08 - 03-Sep-26 |
| Buy* | 652 | 448.00p | Automatic Execution |
14:43:08 - 03-Sep-26 |
| Buy* | 123 | 448.00p | Automatic Execution |
14:43:08 - 03-Sep-26 |
| Buy* | 649 | 447.50p | Automatic Execution |
14:43:08 - 03-Sep-26 |
| Buy* | 123 | 447.50p | Automatic Execution |
14:43:08 - 03-Sep-26 |
| Buy* | 190 | 447.50p | Automatic Execution |
14:43:08 - 03-Sep-26 |
| Sell* | 576 | 446.50p | Automatic Execution |
14:43:08 - 03-Sep-26 |
| Sell* | 624 | 446.50p | Automatic Execution |
14:43:08 - 03-Sep-26 |
| Unknown* | 0 | 448.50p | SI Trade |
14:43:00 - 03-Sep-26 |
| Unknown* | 0 | 448.50p | SI Trade |
14:43:00 - 03-Sep-26 |
| Buy* | 25 | 448.50p | SI Trade |
14:43:00 - 03-Sep-26 |
| Buy* | 5,000 | 448.40p | Ordinary |
14:39:08 - 03-Sep-26 |
| Buy* | 395 | 448.00p | Automatic Execution |
14:38:26 - 03-Sep-26 |
| Sell* | 395 | 447.00p | Automatic Execution |
14:38:26 - 03-Sep-26 |
| Buy* | 619 | 448.00p | Automatic Execution |
14:38:26 - 03-Sep-26 |
| Buy* | 395 | 448.00p | Automatic Execution |
14:38:26 - 03-Sep-26 |
| Sell* | 395 | 447.00p | Automatic Execution |
14:38:26 - 03-Sep-26 |
| Buy* | 84 | 448.00p | Automatic Execution |
14:38:26 - 03-Sep-26 |
| Buy* | 667 | 448.00p | Automatic Execution |
14:38:26 - 03-Sep-26 |
| Buy* | 21 | 448.00p | Automatic Execution |
14:38:26 - 03-Sep-26 |
| Buy* | 153 | 448.361p | Suspected BUY Trade |
14:37:48 - 03-Sep-26 |
| Buy* | 1 | 448.50p | SI Trade |
14:36:29 - 03-Sep-26 |
| Unknown* | 0 | 450.00p | SI Trade |
14:34:38 - 03-Sep-26 |
| Sell* | 399 | 449.00p | Automatic Execution |
14:34:38 - 03-Sep-26 |
| Sell* | 477 | 449.00p | Automatic Execution |
14:34:38 - 03-Sep-26 |
| Sell* | 28,991 | 449.66p | Ordinary |
14:34:23 - 03-Sep-26 |
| Unknown* | 0 | 451.00p | SI Trade |
14:33:07 - 03-Sep-26 |
| Buy* | 2 | 450.50p | SI Trade |
14:32:26 - 03-Sep-26 |
| Unknown* | 0 | 450.50p | SI Trade |
14:31:46 - 03-Sep-26 |
| Buy* | 6 | 450.50p | SI Trade |
14:30:57 - 03-Sep-26 |
| Buy* | 6 | 451.00p | SI Trade |
14:30:38 - 03-Sep-26 |
| Buy* | 2 | 451.00p | SI Trade |
14:30:38 - 03-Sep-26 |
| Buy* | 2 | 451.00p | SI Trade |
14:30:38 - 03-Sep-26 |
| Unknown* | 0 | 451.00p | SI Trade |
14:30:38 - 03-Sep-26 |
| Buy* | 17 | 451.00p | SI Trade |
14:30:38 - 03-Sep-26 |
| Buy* | 4 | 451.00p | SI Trade |
14:30:21 - 03-Sep-26 |
| Buy* | 4 | 451.00p | SI Trade |
14:30:21 - 03-Sep-26 |
| Buy* | 10 | 451.00p | SI Trade |
14:30:18 - 03-Sep-26 |
| Buy* | 1 | 451.00p | SI Trade |
14:30:18 - 03-Sep-26 |
| Buy* | 1 | 451.00p | SI Trade |
14:30:18 - 03-Sep-26 |
| Unknown* | 0 | 451.00p | SI Trade |
14:30:18 - 03-Sep-26 |
| Buy* | 2 | 451.00p | SI Trade |
14:30:18 - 03-Sep-26 |
| Buy* | 9 | 451.00p | SI Trade |
14:30:18 - 03-Sep-26 |
| Buy* | 1 | 451.00p | SI Trade |
14:30:18 - 03-Sep-26 |
| Buy* | 25 | 451.00p | SI Trade |
14:30:18 - 03-Sep-26 |
| Buy* | 2 | 451.00p | SI Trade |
14:30:18 - 03-Sep-26 |
| Buy* | 3 | 451.00p | SI Trade |
14:30:18 - 03-Sep-26 |
| Unknown* | 0 | 451.00p | SI Trade |
14:30:18 - 03-Sep-26 |
| Sell* | 3,616 | 449.65p | Ordinary |
14:20:43 - 03-Sep-26 |
| Sell* | 1 | 449.00p | SI Trade |
14:12:02 - 03-Sep-26 |
| Buy* | 125 | 449.00p | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Buy* | 17 | 449.00p | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Buy* | 68 | 449.00p | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Buy* | 1,361 | 449.00p | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Buy* | 123 | 448.50p | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Buy* | 577 | 448.50p | Automatic Execution |
13:30:03 - 03-Sep-26 |
| Buy* | 8 | 448.5297p | Ordinary |
13:29:12 - 03-Sep-26 |
| Buy* | 64 | 448.875p | Ordinary |
13:21:06 - 03-Sep-26 |
| Buy* | 1 | 449.00p | SI Trade |
13:19:24 - 03-Sep-26 |
| Buy* | 3,989 | 448.199p | Ordinary |
13:14:51 - 03-Sep-26 |
| Buy* | 1,108 | 448.199p | Ordinary |
13:14:41 - 03-Sep-26 |
| Buy* | 60 | 449.00p | SI Trade |
12:34:31 - 03-Sep-26 |
| Buy* | 50 | 449.00p | SI Trade |
12:34:21 - 03-Sep-26 |
| Unknown* | 0 | 448.50p | SI Trade |
12:27:06 - 03-Sep-26 |
| Buy* | 612 | 448.50p | Automatic Execution |
12:17:08 - 03-Sep-26 |
| Buy* | 82 | 448.50p | Automatic Execution |
12:17:08 - 03-Sep-26 |
| Sell* | 574 | 448.00p | Automatic Execution |
12:17:06 - 03-Sep-26 |
| Sell* | 677 | 448.00p | Automatic Execution |
12:17:06 - 03-Sep-26 |
| Sell* | 41 | 448.00p | Automatic Execution |
12:17:06 - 03-Sep-26 |
| Buy* | 41 | 449.00p | Automatic Execution |
12:17:06 - 03-Sep-26 |
| Buy* | 41 | 449.00p | Automatic Execution |
12:17:06 - 03-Sep-26 |
| Buy* | 614 | 449.00p | Automatic Execution |
12:17:06 - 03-Sep-26 |
| Sell* | 41 | 448.00p | Automatic Execution |
12:17:05 - 03-Sep-26 |
| Buy* | 680 | 449.00p | Automatic Execution |
12:17:05 - 03-Sep-26 |
| Buy* | 41 | 448.50p | Automatic Execution |
12:17:03 - 03-Sep-26 |
| Buy* | 41 | 448.50p | Automatic Execution |
12:17:03 - 03-Sep-26 |
| Sell* | 186 | 448.00p | Automatic Execution |
12:17:02 - 03-Sep-26 |
| Sell* | 41 | 448.00p | Automatic Execution |
12:17:02 - 03-Sep-26 |
| Buy* | 28 | 448.50p | Automatic Execution |
12:17:02 - 03-Sep-26 |