| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,100 | 455.00p | Negotiated Trade |
16:36:26 - 06-Nov-26 |
| Sell* | 7,075 | 455.00p | Uncrossing Trade |
16:35:27 - 06-Nov-26 |
| Sell* | 2,200 | 454.83p | Ordinary |
16:23:17 - 06-Nov-26 |
| Buy* | 127 | 455.00p | Automatic Execution |
16:21:48 - 06-Nov-26 |
| Buy* | 400 | 455.00p | Automatic Execution |
16:21:33 - 06-Nov-26 |
| Sell* | 394 | 455.00p | Automatic Execution |
16:13:13 - 06-Nov-26 |
| Buy* | 394 | 455.50p | Automatic Execution |
16:13:13 - 06-Nov-26 |
| Sell* | 122 | 455.00p | Automatic Execution |
16:13:13 - 06-Nov-26 |
| Sell* | 261 | 455.00p | Automatic Execution |
16:13:13 - 06-Nov-26 |
| Sell* | 3,209 | 455.54p | Ordinary |
16:13:07 - 06-Nov-26 |
| Sell* | 3,500 | 455.5546p | Ordinary |
16:12:48 - 06-Nov-26 |
| Buy* | 1,089 | 456.275p | Ordinary |
16:10:56 - 06-Nov-26 |
| Buy* | 13 | 456.50p | Automatic Execution |
16:09:56 - 06-Nov-26 |
| Buy* | 2 | 456.50p | Automatic Execution |
16:09:55 - 06-Nov-26 |
| Buy* | 2 | 456.50p | Automatic Execution |
16:09:46 - 06-Nov-26 |
| Buy* | 2 | 456.50p | Automatic Execution |
16:09:35 - 06-Nov-26 |
| Sell* | 532 | 454.00p | Automatic Execution |
16:03:03 - 06-Nov-26 |
| Sell* | 330 | 454.00p | Automatic Execution |
16:03:03 - 06-Nov-26 |
| Buy* | 653 | 456.1238p | Ordinary |
15:57:40 - 06-Nov-26 |
| Buy* | 550 | 455.70p | Ordinary |
15:53:20 - 06-Nov-26 |
| Sell* | 157 | 455.00p | Automatic Execution |
15:53:01 - 06-Nov-26 |
| Sell* | 315 | 455.00p | Automatic Execution |
15:53:01 - 06-Nov-26 |
| Buy* | 380 | 455.50p | Automatic Execution |
15:50:07 - 06-Nov-26 |
| Buy* | 365 | 455.50p | Automatic Execution |
15:50:07 - 06-Nov-26 |
| Buy* | 9 | 455.50p | Automatic Execution |
15:47:42 - 06-Nov-26 |
| Buy* | 2,621 | 455.2742p | Ordinary |
15:45:45 - 06-Nov-26 |
| Buy* | 308 | 455.00p | Automatic Execution |
15:43:17 - 06-Nov-26 |
| Buy* | 7 | 455.00p | Automatic Execution |
15:42:19 - 06-Nov-26 |
| Sell* | 330 | 454.50p | Automatic Execution |
15:41:26 - 06-Nov-26 |
| Buy* | 345 | 455.00p | Automatic Execution |
15:40:12 - 06-Nov-26 |
| Buy* | 12 | 454.985p | Ordinary |
15:37:15 - 06-Nov-26 |
| Sell* | 2,550 | 454.0554p | Ordinary |
15:35:32 - 06-Nov-26 |
| Buy* | 1,427 | 455.00p | Automatic Execution |
15:31:06 - 06-Nov-26 |
| Sell* | 337 | 455.50p | Automatic Execution |
15:30:41 - 06-Nov-26 |
| Buy* | 2,179 | 455.775p | Ordinary |
15:29:40 - 06-Nov-26 |
| Buy* | 17 | 456.00p | SI Trade |
15:25:56 - 06-Nov-26 |
| Buy* | 8 | 456.00p | Automatic Execution |
15:25:56 - 06-Nov-26 |
| Buy* | 26 | 456.00p | SI Trade |
15:25:25 - 06-Nov-26 |
| Buy* | 7 | 455.50p | Automatic Execution |
15:15:21 - 06-Nov-26 |
| Sell* | 50 | 454.22p | Ordinary |
15:12:56 - 06-Nov-26 |
| Buy* | 412 | 454.50p | Automatic Execution |
15:07:37 - 06-Nov-26 |
| Sell* | 8 | 453.50p | Automatic Execution |
15:04:59 - 06-Nov-26 |
| Sell* | 296 | 453.50p | Automatic Execution |
15:04:59 - 06-Nov-26 |
| Buy* | 1,408 | 455.20p | Ordinary |
14:59:18 - 06-Nov-26 |
| Buy* | 1 | 454.98p | Ordinary |
14:56:26 - 06-Nov-26 |
| Buy* | 1,312 | 454.70p | Ordinary |
14:56:08 - 06-Nov-26 |
| Sell* | 28,848 | 453.2001p | Ordinary |
14:53:59 - 06-Nov-26 |
| Buy* | 4,300 | 454.20p | Ordinary |
14:51:56 - 06-Nov-26 |
| Buy* | 895 | 454.20p | Ordinary |
14:49:35 - 06-Nov-26 |
| Sell* | 9 | 453.50p | Automatic Execution |
14:49:16 - 06-Nov-26 |
| Sell* | 118 | 453.50p | Automatic Execution |
14:49:16 - 06-Nov-26 |
| Sell* | 272 | 453.50p | Automatic Execution |
14:49:16 - 06-Nov-26 |
| Buy* | 1 | 455.00p | SI Trade |
14:48:08 - 06-Nov-26 |
| Unknown* | 0 | 455.50p | SI Trade |
14:47:23 - 06-Nov-26 |
| Sell* | 742 | 454.22p | Ordinary |
14:47:11 - 06-Nov-26 |
| Buy* | 8,335 | 454.00p | Automatic Execution |
14:46:54 - 06-Nov-26 |
| Buy* | 1,665 | 454.00p | Automatic Execution |
14:46:54 - 06-Nov-26 |
| Buy* | 788 | 453.6225p | Ordinary |
14:45:49 - 06-Nov-26 |
| Buy* | 339 | 452.50p | Automatic Execution |
14:44:57 - 06-Nov-26 |
| Buy* | 339 | 451.50p | Automatic Execution |
14:43:43 - 06-Nov-26 |
| Sell* | 95 | 451.00p | Automatic Execution |
14:42:30 - 06-Nov-26 |
| Sell* | 1,000 | 451.00p | Automatic Execution |
14:42:30 - 06-Nov-26 |
| Sell* | 600 | 451.00p | Automatic Execution |
14:42:30 - 06-Nov-26 |
| Sell* | 400 | 451.00p | Automatic Execution |
14:42:30 - 06-Nov-26 |
| Sell* | 339 | 451.50p | Automatic Execution |
14:41:41 - 06-Nov-26 |
| Buy* | 254 | 452.00p | Automatic Execution |
14:41:10 - 06-Nov-26 |
| Buy* | 400 | 451.50p | Automatic Execution |
14:41:10 - 06-Nov-26 |
| Sell* | 398 | 451.00p | Automatic Execution |
14:38:58 - 06-Nov-26 |
| Buy* | 93 | 451.50p | Automatic Execution |
14:38:01 - 06-Nov-26 |
| Buy* | 400 | 451.50p | Automatic Execution |
14:38:01 - 06-Nov-26 |
| Sell* | 16 | 451.00p | Automatic Execution |
14:37:48 - 06-Nov-26 |
| Sell* | 135 | 451.00p | Automatic Execution |
14:37:48 - 06-Nov-26 |
| Sell* | 242 | 451.00p | Automatic Execution |
14:33:39 - 06-Nov-26 |
| Buy* | 219 | 451.50p | Automatic Execution |
14:32:09 - 06-Nov-26 |
| Buy* | 664 | 451.50p | Automatic Execution |
14:32:09 - 06-Nov-26 |
| Buy* | 32 | 451.50p | Automatic Execution |
14:32:09 - 06-Nov-26 |
| Buy* | 5,688 | 450.54p | Ordinary |
14:31:38 - 06-Nov-26 |
| Sell* | 287 | 450.50p | Automatic Execution |
14:31:33 - 06-Nov-26 |
| Buy* | 400 | 450.50p | Automatic Execution |
14:31:08 - 06-Nov-26 |
| Buy* | 9 | 450.50p | Automatic Execution |
14:30:46 - 06-Nov-26 |
| Buy* | 8 | 451.00p | Automatic Execution |
14:09:24 - 06-Nov-26 |
| Buy* | 117 | 450.775p | Ordinary |
14:08:43 - 06-Nov-26 |
| Buy* | 255 | 450.775p | Ordinary |
14:04:46 - 06-Nov-26 |
| Buy* | 1 | 451.3999p | Ordinary |
14:03:33 - 06-Nov-26 |
| Unknown* | 8,245 | 450.50p | SI Trade |
14:02:34 - 06-Nov-26 |
| Buy* | 2,500 | 450.649p | Suspected BUY Trade |
13:49:03 - 06-Nov-26 |
| Unknown* | 0 | 451.00p | SI Trade |
13:48:57 - 06-Nov-26 |
| Buy* | 8 | 451.00p | Automatic Execution |
13:48:57 - 06-Nov-26 |
| Buy* | 8 | 451.00p | Automatic Execution |
13:44:17 - 06-Nov-26 |
| Buy* | 49 | 450.00p | Automatic Execution |
13:39:45 - 06-Nov-26 |
| Buy* | 404 | 450.00p | Automatic Execution |
13:39:45 - 06-Nov-26 |
| Buy* | 53 | 450.00p | Automatic Execution |
13:39:45 - 06-Nov-26 |
| Buy* | 9 | 450.00p | Automatic Execution |
13:39:45 - 06-Nov-26 |
| Buy* | 8 | 450.00p | Automatic Execution |
13:34:58 - 06-Nov-26 |
| Sell* | 1,427 | 448.324p | Negotiated Trade |
13:34:01 - 06-Nov-26 |
| Buy* | 8 | 450.00p | Automatic Execution |
13:30:23 - 06-Nov-26 |
| Buy* | 10 | 450.00p | Automatic Execution |
13:25:51 - 06-Nov-26 |
| Sell* | 207 | 450.00p | Automatic Execution |
13:15:33 - 06-Nov-26 |
| Sell* | 850 | 450.00p | Automatic Execution |
13:15:33 - 06-Nov-26 |
| Buy* | 400 | 450.50p | Automatic Execution |
13:15:33 - 06-Nov-26 |
| Buy* | 714 | 450.00p | Automatic Execution |
13:15:33 - 06-Nov-26 |
| Buy* | 400 | 450.00p | Automatic Execution |
13:15:33 - 06-Nov-26 |
| Buy* | 650 | 449.8749p | Ordinary |
13:15:23 - 06-Nov-26 |
| Sell* | 1,217 | 450.00p | Automatic Execution |
13:15:22 - 06-Nov-26 |
| Sell* | 400 | 450.00p | Automatic Execution |
13:15:22 - 06-Nov-26 |
| Sell* | 291 | 451.00p | Automatic Execution |
13:12:32 - 06-Nov-26 |
| Buy* | 10 | 452.00p | Automatic Execution |
13:00:09 - 06-Nov-26 |
| Unknown* | 0 | 452.00p | SI Trade |
12:58:22 - 06-Nov-26 |
| Buy* | 8 | 452.00p | Automatic Execution |
12:54:26 - 06-Nov-26 |
| Buy* | 8 | 452.00p | Automatic Execution |
12:49:52 - 06-Nov-26 |
| Buy* | 9 | 452.00p | Automatic Execution |
12:45:11 - 06-Nov-26 |
| Buy* | 8 | 452.00p | Automatic Execution |
12:30:55 - 06-Nov-26 |
| Sell* | 1,369 | 450.8904p | Ordinary |
12:29:37 - 06-Nov-26 |
| Buy* | 8 | 452.00p | SI Trade |
12:21:13 - 06-Nov-26 |
| Unknown* | 7 | 451.00p | SI Trade |
12:15:52 - 06-Nov-26 |
| Sell* | 1,005 | 449.875p | Ordinary |
12:12:48 - 06-Nov-26 |
| Buy* | 8 | 451.00p | Automatic Execution |
12:12:24 - 06-Nov-26 |
| Buy* | 121 | 450.50p | Automatic Execution |
12:08:30 - 06-Nov-26 |
| Buy* | 384 | 450.50p | Automatic Execution |
12:08:30 - 06-Nov-26 |
| Buy* | 8 | 450.50p | Automatic Execution |
12:07:24 - 06-Nov-26 |
| Buy* | 8 | 450.50p | Automatic Execution |
12:02:17 - 06-Nov-26 |
| Buy* | 8,896 | 449.60p | Ordinary |
12:01:45 - 06-Nov-26 |
| Buy* | 1,105 | 449.60p | Ordinary |
12:00:04 - 06-Nov-26 |
| Sell* | 568 | 449.50p | Automatic Execution |
11:46:29 - 06-Nov-26 |
| Sell* | 400 | 449.50p | Automatic Execution |
11:46:29 - 06-Nov-26 |
| Buy* | 550 | 450.875p | Ordinary |
11:42:39 - 06-Nov-26 |
| Buy* | 9 | 452.00p | Automatic Execution |
11:39:27 - 06-Nov-26 |
| Sell* | 660 | 450.734p | Negotiated Trade |
11:37:36 - 06-Nov-26 |
| Sell* | 1,350 | 450.0757p | Ordinary |
11:37:06 - 06-Nov-26 |
| Sell* | 2 | 449.50p | SI Trade |
11:35:04 - 06-Nov-26 |
| Sell* | 865 | 450.4181p | Ordinary |
11:32:59 - 06-Nov-26 |
| Sell* | 750 | 450.4168p | Ordinary |
11:29:07 - 06-Nov-26 |
| Sell* | 2,158 | 450.0757p | Ordinary |
11:22:38 - 06-Nov-26 |
| Unknown* | 0 | 452.00p | SI Trade |
11:21:28 - 06-Nov-26 |
| Unknown* | 109 | 451.425p | Ordinary |
11:14:55 - 06-Nov-26 |
| Unknown* | 4,869 | 451.425p | Ordinary |
11:13:57 - 06-Nov-26 |
| Buy* | 7 | 452.00p | Automatic Execution |
11:02:32 - 06-Nov-26 |
| Sell* | 789 | 450.42p | Ordinary |
11:01:34 - 06-Nov-26 |
| Buy* | 1,410 | 451.10p | Ordinary |
10:55:20 - 06-Nov-26 |
| Sell* | 732 | 451.443p | Negotiated Trade |
10:51:26 - 06-Nov-26 |
| Sell* | 7 | 451.50p | SI Trade |
10:50:23 - 06-Nov-26 |
| Sell* | 357 | 450.9605p | Ordinary |
10:44:12 - 06-Nov-26 |
| Sell* | 310 | 451.50p | Automatic Execution |
10:43:45 - 06-Nov-26 |
| Sell* | 90 | 451.50p | Automatic Execution |
10:43:45 - 06-Nov-26 |
| Buy* | 731 | 452.60p | Ordinary |
10:39:10 - 06-Nov-26 |
| Buy* | 7 | 453.50p | Automatic Execution |
10:35:45 - 06-Nov-26 |
| Buy* | 57 | 452.60p | Ordinary |
10:30:15 - 06-Nov-26 |
| Unknown* | 0 | 453.50p | SI Trade |
10:27:26 - 06-Nov-26 |
| Buy* | 123 | 452.50p | Automatic Execution |
10:24:28 - 06-Nov-26 |
| Buy* | 400 | 452.50p | Automatic Execution |
10:24:28 - 06-Nov-26 |
| Buy* | 1,018 | 452.50p | SI Trade |
10:24:27 - 06-Nov-26 |
| Buy* | 4,000 | 452.375p | Ordinary |
10:22:20 - 06-Nov-26 |
| Buy* | 2 | 453.50p | SI Trade |
10:11:56 - 06-Nov-26 |
| Buy* | 1 | 453.50p | SI Trade |
10:11:56 - 06-Nov-26 |
| Buy* | 1,100 | 452.375p | Ordinary |
10:10:32 - 06-Nov-26 |
| Buy* | 400 | 452.50p | Automatic Execution |
10:06:07 - 06-Nov-26 |
| Buy* | 666 | 452.50p | SI Trade |
10:06:06 - 06-Nov-26 |
| Buy* | 666 | 452.50p | SI Trade |
10:06:06 - 06-Nov-26 |
| Buy* | 666 | 452.50p | SI Trade |
10:06:06 - 06-Nov-26 |
| Sell* | 400 | 451.50p | Automatic Execution |
10:06:06 - 06-Nov-26 |
| Sell* | 667 | 451.50p | Automatic Execution |
10:06:06 - 06-Nov-26 |
| Buy* | 669 | 453.00p | Automatic Execution |
09:58:48 - 06-Nov-26 |
| Buy* | 422 | 452.50p | Automatic Execution |
09:58:48 - 06-Nov-26 |
| Sell* | 635 | 451.94p | Ordinary |
09:54:03 - 06-Nov-26 |
| Sell* | 150 | 452.00p | Automatic Execution |
09:52:05 - 06-Nov-26 |
| Sell* | 142 | 452.00p | Automatic Execution |
09:52:05 - 06-Nov-26 |
| Sell* | 708 | 452.00p | Automatic Execution |
09:52:05 - 06-Nov-26 |
| Sell* | 150 | 452.50p | Automatic Execution |
09:52:05 - 06-Nov-26 |
| Sell* | 2,750 | 453.025p | Ordinary |
09:42:46 - 06-Nov-26 |
| Sell* | 1,552 | 452.0275p | Ordinary |
09:32:27 - 06-Nov-26 |
| Sell* | 2,219 | 452.025p | Ordinary |
09:25:23 - 06-Nov-26 |
| Unknown* | 0 | 454.00p | SI Trade |
09:24:52 - 06-Nov-26 |
| Sell* | 1,098 | 452.4879p | Ordinary |
09:14:16 - 06-Nov-26 |
| Buy* | 10 | 453.00p | SI Trade |
09:09:09 - 06-Nov-26 |
| Buy* | 1,173 | 453.00p | Automatic Execution |
09:09:09 - 06-Nov-26 |
| Buy* | 1,173 | 453.00p | Automatic Execution |
09:09:09 - 06-Nov-26 |
| Sell* | 400 | 453.00p | Automatic Execution |
09:09:09 - 06-Nov-26 |
| Sell* | 504 | 453.50p | Automatic Execution |
09:08:55 - 06-Nov-26 |
| Sell* | 400 | 454.00p | Automatic Execution |
09:08:53 - 06-Nov-26 |
| Unknown* | 0 | 454.00p | SI Trade |
09:08:52 - 06-Nov-26 |
| Buy* | 2,897 | 454.50p | Automatic Execution |
09:08:51 - 06-Nov-26 |
| Buy* | 319 | 454.50p | Automatic Execution |
09:08:51 - 06-Nov-26 |
| Buy* | 124 | 454.50p | Automatic Execution |
09:08:51 - 06-Nov-26 |
| Buy* | 120 | 454.00p | Automatic Execution |
09:08:51 - 06-Nov-26 |
| Buy* | 400 | 454.00p | Automatic Execution |
09:08:51 - 06-Nov-26 |
| Sell* | 3,000 | 453.50p | Automatic Execution |
09:03:42 - 06-Nov-26 |
| Sell* | 1,000 | 453.50p | Automatic Execution |
09:03:42 - 06-Nov-26 |
| Buy* | 1 | 454.50p | SI Trade |
09:01:21 - 06-Nov-26 |
| Buy* | 19 | 455.50p | SI Trade |
08:50:56 - 06-Nov-26 |
| Buy* | 75 | 455.50p | SI Trade |
08:49:05 - 06-Nov-26 |
| Sell* | 1,200 | 452.102p | Negotiated Trade |
08:46:37 - 06-Nov-26 |
| Buy* | 2,907 | 453.00p | Automatic Execution |
08:39:27 - 06-Nov-26 |
| Sell* | 96 | 450.4599p | Ordinary |
08:30:05 - 06-Nov-26 |
| Buy* | 28 | 454.25p | Ordinary |
08:28:57 - 06-Nov-26 |
| Sell* | 118 | 450.50p | Automatic Execution |
08:28:35 - 06-Nov-26 |
| Buy* | 2,540 | 454.764p | Suspected BUY Trade |
08:28:31 - 06-Nov-26 |
| Sell* | 273 | 453.469p | Negotiated Trade |
08:28:31 - 06-Nov-26 |
| Buy* | 34 | 458.00p | SI Trade |
08:28:31 - 06-Nov-26 |
| Buy* | 229 | 458.00p | SI Trade |
08:28:31 - 06-Nov-26 |
| Sell* | 314 | 450.50p | Automatic Execution |
08:28:31 - 06-Nov-26 |