Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,415 450.00p Suspected BUY Trade
 16:35:22 - 13-Aug-26
Buy* 219 449.90p Ordinary
 16:29:25 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 16:28:36 - 13-Aug-26
Sell* 1 448.00p SI Trade
 16:27:54 - 13-Aug-26
Sell* 12,100 449.00p Ordinary
 16:27:02 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 16:26:33 - 13-Aug-26
Sell* 50 448.50p SI Trade
 16:23:56 - 13-Aug-26
Sell* 516 448.50p Automatic Execution
 16:23:56 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 16:20:00 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 16:18:03 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 16:17:18 - 13-Aug-26
Buy* 4 450.00p SI Trade
 16:17:18 - 13-Aug-26
Sell* 364 449.1297p Ordinary
 16:14:57 - 13-Aug-26
Buy* 2,287 449.985p Ordinary
 16:14:48 - 13-Aug-26
Buy* 20 450.50p SI Trade
 16:08:05 - 13-Aug-26
Unknown* 0 451.00p SI Trade
 16:06:54 - 13-Aug-26
Buy* 4 450.50p SI Trade
 15:53:56 - 13-Aug-26
Buy* 115 450.00p Automatic Execution
 15:50:55 - 13-Aug-26
Buy* 1 450.50p SI Trade
 15:50:47 - 13-Aug-26
Buy* 137 450.50p SI Trade
 15:49:27 - 13-Aug-26
Buy* 5,000 450.35p Ordinary
 15:49:23 - 13-Aug-26
Buy* 2,000 449.875p Ordinary
 15:43:09 - 13-Aug-26
Unknown* 0 450.50p SI Trade
 15:40:10 - 13-Aug-26
Buy* 3 450.50p SI Trade
 15:38:41 - 13-Aug-26
Unknown* 11,600 450.25p Ordinary
 15:38:08 - 13-Aug-26
Buy* 11,600 450.25p Ordinary
 15:38:08 - 13-Aug-26
Buy* 1,774 449.95p Ordinary
 15:37:36 - 13-Aug-26
Buy* 2,200 450.00p Automatic Execution
 15:26:14 - 13-Aug-26
Sell* 75,000 449.00p Negotiated Trade
 15:23:07 - 13-Aug-26
Sell* 11 449.00p SI Trade
 15:16:08 - 13-Aug-26
Unknown* 115,000 449.00p Negotiated Trade
 15:14:55 - 13-Aug-26
Buy* 3,331 450.00p Automatic Execution
 15:12:32 - 13-Aug-26
Buy* 5,000 450.00p Automatic Execution
 15:12:32 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 15:12:26 - 13-Aug-26
Sell* 11,190 450.00p Automatic Execution
 15:12:26 - 13-Aug-26
Sell* 28,810 450.00p Automatic Execution
 15:12:26 - 13-Aug-26
Buy* 5,000 450.00p Automatic Execution
 15:12:26 - 13-Aug-26
Buy* 5,000 450.00p Automatic Execution
 15:12:26 - 13-Aug-26
Sell* 4,487 450.00p Automatic Execution
 15:11:58 - 13-Aug-26
Sell* 10,513 450.00p Automatic Execution
 15:11:58 - 13-Aug-26
Buy* 5,000 450.00p Automatic Execution
 15:11:58 - 13-Aug-26
Buy* 5,000 450.00p Automatic Execution
 15:11:58 - 13-Aug-26
Unknown* 20,000 450.00p Automatic Execution
 15:11:46 - 13-Aug-26
Buy* 5,000 450.00p Automatic Execution
 15:11:46 - 13-Aug-26
Buy* 2 450.00p Automatic Execution
 15:07:06 - 13-Aug-26
Buy* 5,000 450.00p Automatic Execution
 15:07:06 - 13-Aug-26
Sell* 2 449.00p SI Trade
 15:06:45 - 13-Aug-26
Sell* 44 449.00p SI Trade
 15:05:43 - 13-Aug-26
Sell* 2,700 449.50p Automatic Execution
 15:03:41 - 13-Aug-26
Buy* 2 450.50p SI Trade
 14:59:22 - 13-Aug-26
Sell* 149 449.50p SI Trade
 14:54:50 - 13-Aug-26
Buy* 2 450.50p SI Trade
 14:54:50 - 13-Aug-26
Buy* 3 450.50p SI Trade
 14:53:13 - 13-Aug-26
Sell* 3,400 449.50p Automatic Execution
 14:46:07 - 13-Aug-26
Sell* 1,600 449.50p Automatic Execution
 14:46:07 - 13-Aug-26
Sell* 1,579 450.00p Automatic Execution
 14:46:06 - 13-Aug-26
Sell* 5,000 450.00p Automatic Execution
 14:46:06 - 13-Aug-26
Sell* 2 450.00p SI Trade
 14:46:03 - 13-Aug-26
Sell* 1,009 450.50p Automatic Execution
 14:44:25 - 13-Aug-26
Sell* 109 451.00p Automatic Execution
 14:43:47 - 13-Aug-26
Sell* 978 451.00p Automatic Execution
 14:43:47 - 13-Aug-26
Buy* 2,890 451.00p Automatic Execution
 14:39:35 - 13-Aug-26
Sell* 568 451.00p Automatic Execution
 14:39:35 - 13-Aug-26
Sell* 3,000 451.7868p Ordinary
 14:36:39 - 13-Aug-26
Unknown* 0 453.00p SI Trade
 14:35:50 - 13-Aug-26
Buy* 16 453.00p SI Trade
 14:35:35 - 13-Aug-26
Unknown* 0 453.00p SI Trade
 14:34:50 - 13-Aug-26
Buy* 5 453.00p SI Trade
 14:34:50 - 13-Aug-26
Sell* 330 451.818p Negotiated Trade
 14:34:39 - 13-Aug-26
Unknown* 0 453.00p SI Trade
 14:33:57 - 13-Aug-26
Unknown* 0 453.00p SI Trade
 14:30:33 - 13-Aug-26
Buy* 2 453.00p SI Trade
 14:30:21 - 13-Aug-26
Unknown* 0 453.00p SI Trade
 14:30:21 - 13-Aug-26
Unknown* 0 453.00p SI Trade
 14:30:21 - 13-Aug-26
Buy* 1 453.00p SI Trade
 14:30:21 - 13-Aug-26
Sell* 974 451.50p Automatic Execution
 14:30:21 - 13-Aug-26
Buy* 4 453.00p SI Trade
 14:30:14 - 13-Aug-26
Buy* 1 453.00p SI Trade
 14:30:14 - 13-Aug-26
Unknown* 0 453.00p SI Trade
 14:30:10 - 13-Aug-26
Buy* 1 453.00p SI Trade
 14:30:10 - 13-Aug-26
Unknown* 0 453.00p SI Trade
 14:30:10 - 13-Aug-26
Buy* 22 453.00p SI Trade
 14:30:10 - 13-Aug-26
Sell* 600 452.07p Ordinary
 14:28:48 - 13-Aug-26
Sell* 10 451.50p SI Trade
 14:28:00 - 13-Aug-26
Sell* 3 452.00p SI Trade
 14:28:00 - 13-Aug-26
Buy* 2,508 452.00p Automatic Execution
 14:28:00 - 13-Aug-26
Buy* 1,518 451.00p Automatic Execution
 14:28:00 - 13-Aug-26
Buy* 2,295 451.00p Automatic Execution
 14:28:00 - 13-Aug-26
Sell* 2,074 450.4944p Ordinary
 14:26:09 - 13-Aug-26
Buy* 1,187 451.00p Automatic Execution
 14:06:15 - 13-Aug-26
Buy* 10,000 451.00p Ordinary
 14:05:21 - 13-Aug-26
Buy* 75 450.51p Ordinary
 13:58:44 - 13-Aug-26
Buy* 1 451.00p SI Trade
 13:50:26 - 13-Aug-26
Unknown* 0 451.00p SI Trade
 13:50:26 - 13-Aug-26
Unknown* 0 451.00p SI Trade
 13:50:26 - 13-Aug-26
Buy* 661 450.5194p Ordinary
 13:38:52 - 13-Aug-26
Buy* 200 450.535p Ordinary
 13:05:09 - 13-Aug-26
Unknown* 12,500 450.50p Automatic Execution
 12:56:28 - 13-Aug-26
Unknown* 0 451.00p SI Trade
 12:49:59 - 13-Aug-26
Buy* 2 451.00p SI Trade
 12:49:59 - 13-Aug-26
Buy* 1,765 450.5494p Ordinary
 12:21:03 - 13-Aug-26
Buy* 100 450.565p Ordinary
 12:17:55 - 13-Aug-26
Sell* 224 450.37p Ordinary
 11:44:42 - 13-Aug-26
Buy* 40 451.00p SI Trade
 11:29:47 - 13-Aug-26
Buy* 13 451.00p SI Trade
 11:29:47 - 13-Aug-26
Buy* 1 451.00p SI Trade
 11:29:47 - 13-Aug-26
Buy* 4,414 450.5744p Ordinary
 11:24:48 - 13-Aug-26
Buy* 219 450.5744p Ordinary
 11:18:04 - 13-Aug-26
Sell* 1,403 450.3697p Ordinary
 11:17:22 - 13-Aug-26
Buy* 10,000 450.5744p Ordinary
 11:11:01 - 13-Aug-26
Unknown* 8,750 450.50p Ordinary
 10:59:58 - 13-Aug-26
Unknown* 8,750 450.50p Ordinary
 10:59:51 - 13-Aug-26
Buy* 1,897 450.59p Ordinary
 10:48:34 - 13-Aug-26
Buy* 3,310 450.5708p Ordinary
 10:47:23 - 13-Aug-26
Buy* 50,000 451.00p Suspected BUY Trade
 10:44:32 - 13-Aug-26
Buy* 577 450.5708p Ordinary
 10:43:46 - 13-Aug-26
Buy* 98 450.5708p Ordinary
 10:31:43 - 13-Aug-26
Buy* 305 450.5864p Ordinary
 10:30:01 - 13-Aug-26
Sell* 223 450.35p Ordinary
 10:08:50 - 13-Aug-26
Buy* 4 451.00p SI Trade
 10:07:41 - 13-Aug-26
Buy* 254 451.00p SI Trade
 10:07:41 - 13-Aug-26
Buy* 518 451.00p SI Trade
 10:03:17 - 13-Aug-26
Buy* 30 451.00p SI Trade
 10:02:57 - 13-Aug-26
Buy* 993 450.6007p Ordinary
 09:59:40 - 13-Aug-26
Unknown* 5,012 450.50p Automatic Execution
 09:56:57 - 13-Aug-26
Buy* 10,000 450.59p Ordinary
 09:56:49 - 13-Aug-26
Sell* 8 450.00p Automatic Execution
 09:53:59 - 13-Aug-26
Buy* 4,360 450.50p Automatic Execution
 09:53:57 - 13-Aug-26
Buy* 26 450.50p Automatic Execution
 09:53:57 - 13-Aug-26
Buy* 630 450.3796p Ordinary
 09:51:10 - 13-Aug-26
Buy* 1,250 450.1728p Ordinary
 09:48:57 - 13-Aug-26
Unknown* -1,250 450.1728p Ordinary
Correction
 09:48:57 - 13-Aug-26
Buy* 4,000 450.204p Ordinary
 09:43:19 - 13-Aug-26
Buy* 3,500 450.2088p Ordinary
 09:34:06 - 13-Aug-26
Buy* 2,000 450.2024p Ordinary
 09:30:09 - 13-Aug-26
Buy* 1,103 450.24p Ordinary
 09:28:18 - 13-Aug-26
Unknown* 0 451.00p SI Trade
 09:19:00 - 13-Aug-26
Unknown* 0 451.00p SI Trade
 09:05:00 - 13-Aug-26
Buy* 964 450.20p Ordinary
 09:02:54 - 13-Aug-26
Unknown* 0 451.00p SI Trade
 09:00:00 - 13-Aug-26
Unknown* 0 451.00p SI Trade
 09:00:00 - 13-Aug-26
Sell* 11 449.00p SI Trade
 09:00:00 - 13-Aug-26
Buy* 44,500 450.2715p Suspected BUY Trade
 08:38:12 - 13-Aug-26
Unknown* 650 450.00p SI Trade
Negotiated Trade
 08:32:20 - 13-Aug-26
Unknown* 470 450.00p SI Trade
Negotiated Trade
 08:32:20 - 13-Aug-26
Unknown* 1,400 450.00p SI Trade
Negotiated Trade
 08:32:20 - 13-Aug-26
Buy* 12 450.28p Ordinary
 08:30:01 - 13-Aug-26
Buy* 74,988 450.1125p Suspected BUY Trade
 08:27:36 - 13-Aug-26
Sell* 11 448.00p SI Trade
 08:19:06 - 13-Aug-26
Unknown* 0 451.00p SI Trade
 08:19:06 - 13-Aug-26
Buy* 895 449.95p Ordinary
 08:12:48 - 13-Aug-26
Buy* 1,368 450.00p Automatic Execution
 08:10:36 - 13-Aug-26
Buy* 5,011 450.00p Automatic Execution
 08:10:36 - 13-Aug-26
Buy* 114 450.00p Automatic Execution
 08:10:36 - 13-Aug-26
Buy* 572 450.00p Automatic Execution
 08:10:36 - 13-Aug-26
Buy* 3 450.00p SI Trade
 08:10:07 - 13-Aug-26
Buy* 220 448.95p Ordinary
 08:09:00 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 08:05:15 - 13-Aug-26
Buy* 1 450.00p SI Trade
 08:03:45 - 13-Aug-26
Buy* 1 450.00p SI Trade
 08:03:45 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 08:03:45 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 08:03:45 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 08:03:45 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 08:03:45 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 08:03:45 - 13-Aug-26
Buy* 1 450.00p SI Trade
 08:03:45 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 08:03:45 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 08:03:45 - 13-Aug-26
Buy* 2 450.00p SI Trade
 08:02:03 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 08:02:03 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 08:02:03 - 13-Aug-26
Buy* 2 450.00p SI Trade
 08:01:40 - 13-Aug-26
Buy* 1 450.00p SI Trade
 08:01:26 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 08:01:12 - 13-Aug-26
Buy* 3 450.00p SI Trade
 08:01:12 - 13-Aug-26
Buy* 2 450.00p SI Trade
 08:01:12 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 08:01:12 - 13-Aug-26
Buy* 3 450.00p SI Trade
 08:01:12 - 13-Aug-26
Buy* 1 450.00p SI Trade
 08:01:12 - 13-Aug-26
Buy* 4 450.00p SI Trade
 08:01:12 - 13-Aug-26
Buy* 1 450.00p SI Trade
 08:01:12 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 08:01:12 - 13-Aug-26
Buy* 1 450.00p SI Trade
 08:01:12 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 08:01:12 - 13-Aug-26
Buy* 1 450.00p SI Trade
 08:01:12 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 08:01:12 - 13-Aug-26
Buy* 2 450.00p SI Trade
 08:01:12 - 13-Aug-26
Buy* 1 450.00p SI Trade
 08:01:12 - 13-Aug-26
Buy* 2 450.00p SI Trade
 08:01:12 - 13-Aug-26
Buy* 1 450.00p SI Trade
 08:00:34 - 13-Aug-26
Unknown* 0 450.00p SI Trade
 08:00:34 - 13-Aug-26
Unknown* 0 446.00p SI Trade
 08:00:34 - 13-Aug-26
Buy* 1 450.00p SI Trade
 08:00:34 - 13-Aug-26
Buy* 662 449.357p Suspected BUY Trade
 08:00:09 - 13-Aug-26
Buy* 2,535 450.00p Suspected BUY Trade
 08:00:08 - 13-Aug-26
Unknown* 50,000 447.50p OTC Trade
 17:07:15 - 12-Aug-26
Buy* 4,075 447.50p Automatic Execution
 16:36:19 - 12-Aug-26
Buy* 357 447.50p Automatic Execution
 16:36:19 - 12-Aug-26
Buy* 4,584 447.50p Suspected BUY Trade
 16:35:27 - 12-Aug-26
Buy* 196 448.41p SI Trade
 16:28:55 - 12-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48