Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,838 418.533p SI Trade
Suspected SELL Trade
 16:47:08 - 10-Jun-26
Sell* 17,045 418.50p Uncrossing Trade
 16:35:10 - 10-Jun-26
Buy* 1,250 419.6637p Ordinary
 16:29:15 - 10-Jun-26
Sell* 55 418.50p Automatic Execution
 16:25:22 - 10-Jun-26
Sell* 1,250 417.2553p Ordinary
 16:18:05 - 10-Jun-26
Sell* 90 419.00p Automatic Execution
 16:16:48 - 10-Jun-26
Sell* 715 419.1284p Ordinary
 16:13:50 - 10-Jun-26
Sell* 1 419.00p SI Trade
 16:09:18 - 10-Jun-26
Buy* 42 420.50p Automatic Execution
 16:01:27 - 10-Jun-26
Buy* 55 420.50p Automatic Execution
 16:01:21 - 10-Jun-26
Sell* 800 419.1125p Ordinary
 15:57:55 - 10-Jun-26
Sell* 3,800 419.5259p Ordinary
 15:56:47 - 10-Jun-26
Buy* 3 420.50p Automatic Execution
 15:54:30 - 10-Jun-26
Buy* 5 420.50p Automatic Execution
 15:54:30 - 10-Jun-26
Buy* 7,250 421.0975p Ordinary
 15:45:46 - 10-Jun-26
Buy* 166 421.125p Ordinary
 15:45:28 - 10-Jun-26
Sell* 28 419.50p Automatic Execution
 15:44:42 - 10-Jun-26
Buy* 28 420.50p Automatic Execution
 15:44:42 - 10-Jun-26
Sell* 48 419.50p Automatic Execution
 15:44:42 - 10-Jun-26
Buy* 2,375 420.942p Suspected BUY Trade
 15:42:06 - 10-Jun-26
Sell* 41 419.50p Automatic Execution
 15:39:52 - 10-Jun-26
Sell* 21 419.50p Automatic Execution
 15:39:03 - 10-Jun-26
Buy* 21 420.50p Automatic Execution
 15:39:03 - 10-Jun-26
Sell* 36 419.50p Automatic Execution
 15:39:03 - 10-Jun-26
Buy* 2,378 420.50p Ordinary
 15:38:17 - 10-Jun-26
Buy* 2,500 419.8691p Ordinary
 15:31:50 - 10-Jun-26
Sell* 19 419.00p SI Trade
 15:21:21 - 10-Jun-26
Sell* 50,000 419.10p Negotiated Trade
 15:19:22 - 10-Jun-26
Unknown* -50,000 419.20p Correction
Negotiated Trade
 15:19:22 - 10-Jun-26
Sell* 50,000 419.20p Negotiated Trade
 15:19:22 - 10-Jun-26
Sell* 1,424 419.50p Automatic Execution
 15:14:22 - 10-Jun-26
Sell* 35 419.50p Automatic Execution
 15:06:22 - 10-Jun-26
Sell* 6 419.0051p Ordinary
 15:05:14 - 10-Jun-26
Buy* 26 419.68p Ordinary
 15:03:55 - 10-Jun-26
Sell* 173 419.50p Automatic Execution
 15:02:43 - 10-Jun-26
Buy* 10 420.00p Automatic Execution
 14:55:49 - 10-Jun-26
Sell* 35 420.00p Automatic Execution
 14:55:49 - 10-Jun-26
Sell* 183 420.00p Automatic Execution
 14:55:49 - 10-Jun-26
Sell* 661 420.00p Automatic Execution
 14:55:49 - 10-Jun-26
Sell* 311 420.00p Automatic Execution
 14:55:49 - 10-Jun-26
Buy* 421 420.00p Automatic Execution
 14:53:10 - 10-Jun-26
Buy* 1,400 420.00p Automatic Execution
 14:53:10 - 10-Jun-26
Buy* 1 419.50p Automatic Execution
 14:52:07 - 10-Jun-26
Buy* 2 419.50p Automatic Execution
 14:52:07 - 10-Jun-26
Buy* 3 419.50p Automatic Execution
 14:52:07 - 10-Jun-26
Sell* 183 419.50p Automatic Execution
 14:52:07 - 10-Jun-26
Sell* 311 419.50p Automatic Execution
 14:52:07 - 10-Jun-26
Buy* 36 419.50p Automatic Execution
 14:51:59 - 10-Jun-26
Sell* 314 419.50p Automatic Execution
 14:51:59 - 10-Jun-26
Buy* 89 420.00p Automatic Execution
 14:51:49 - 10-Jun-26
Buy* 90 420.00p Automatic Execution
 14:51:49 - 10-Jun-26
Buy* 1,586 419.50p Automatic Execution
 14:51:49 - 10-Jun-26
Sell* 164 419.50p Automatic Execution
 14:51:49 - 10-Jun-26
Sell* 11 419.50p Automatic Execution
 14:51:45 - 10-Jun-26
Sell* 239 419.50p Automatic Execution
 14:51:45 - 10-Jun-26
Sell* 1 420.00p SI Trade
 14:48:19 - 10-Jun-26
Buy* 15 421.00p Automatic Execution
 14:48:19 - 10-Jun-26
Buy* 284 421.00p Automatic Execution
 14:48:19 - 10-Jun-26
Buy* 471 420.9091p Ordinary
 14:45:29 - 10-Jun-26
Buy* 411 421.50p Automatic Execution
 14:42:07 - 10-Jun-26
Buy* 1,901 421.50p Automatic Execution
 14:42:07 - 10-Jun-26
Buy* 2,285 421.50p Automatic Execution
 14:42:03 - 10-Jun-26
Buy* 777 421.50p Automatic Execution
 14:42:03 - 10-Jun-26
Buy* 681 421.00p Automatic Execution
 14:42:03 - 10-Jun-26
Buy* 671 420.00p Automatic Execution
 14:42:01 - 10-Jun-26
Sell* 314 418.50p Automatic Execution
 14:31:11 - 10-Jun-26
Sell* 119 418.50p Automatic Execution
 14:31:11 - 10-Jun-26
Sell* 651 418.50p Automatic Execution
 14:31:11 - 10-Jun-26
Sell* 105 418.50p Automatic Execution
 14:31:11 - 10-Jun-26
Buy* 888 419.50p Automatic Execution
 14:30:50 - 10-Jun-26
Buy* 1,300 419.425p Suspected BUY Trade
 14:24:58 - 10-Jun-26
Buy* 70 420.00p Automatic Execution
 14:21:37 - 10-Jun-26
Unknown* 0 419.50p SI Trade
 14:17:21 - 10-Jun-26
Buy* 308 419.4975p Ordinary
 14:13:23 - 10-Jun-26
Buy* 70 420.00p Automatic Execution
 14:11:53 - 10-Jun-26
Buy* 4 420.00p Automatic Execution
 14:09:37 - 10-Jun-26
Buy* 4 420.00p Automatic Execution
 14:09:37 - 10-Jun-26
Buy* 4 420.00p Automatic Execution
 14:09:37 - 10-Jun-26
Buy* 1,327 420.00p Ordinary
 14:06:34 - 10-Jun-26
Buy* 70 420.00p Automatic Execution
 14:02:09 - 10-Jun-26
Buy* 1,205 419.4392p Ordinary
 13:59:31 - 10-Jun-26
Buy* 2 420.00p Automatic Execution
 13:54:17 - 10-Jun-26
Buy* 2 420.00p Automatic Execution
 13:54:17 - 10-Jun-26
Buy* 3 420.00p Automatic Execution
 13:54:17 - 10-Jun-26
Buy* 70 420.00p Automatic Execution
 13:52:22 - 10-Jun-26
Buy* 1 420.00p Automatic Execution
 13:47:11 - 10-Jun-26
Buy* 2 420.00p Automatic Execution
 13:47:11 - 10-Jun-26
Buy* 2 420.00p Automatic Execution
 13:47:11 - 10-Jun-26
Buy* 25,000 419.50p Ordinary
 13:45:48 - 10-Jun-26
Buy* 70 420.00p Automatic Execution
 13:42:31 - 10-Jun-26
Buy* 10 420.00p Automatic Execution
 13:42:23 - 10-Jun-26
Buy* 2 420.00p Automatic Execution
 13:42:23 - 10-Jun-26
Buy* 190 420.00p Automatic Execution
 13:42:23 - 10-Jun-26
Buy* 2 420.00p Automatic Execution
 13:42:23 - 10-Jun-26
Buy* 2 420.00p Automatic Execution
 13:42:23 - 10-Jun-26
Buy* 53,340 420.00p Suspected BUY Trade
 13:38:18 - 10-Jun-26
Buy* 2 420.00p Automatic Execution
 13:37:08 - 10-Jun-26
Buy* 2 420.00p Automatic Execution
 13:37:08 - 10-Jun-26
Buy* 3 420.00p Automatic Execution
 13:37:08 - 10-Jun-26
Buy* 5 420.00p Automatic Execution
 13:30:13 - 10-Jun-26
Buy* 5 420.00p Automatic Execution
 13:30:12 - 10-Jun-26
Buy* 5 420.00p Automatic Execution
 13:30:12 - 10-Jun-26
Buy* 194 419.1598p Ordinary
 13:26:45 - 10-Jun-26
Buy* 210 419.1598p Ordinary
 13:26:45 - 10-Jun-26
Buy* 79 419.1588p Ordinary
 13:26:41 - 10-Jun-26
Buy* 697 419.1388p Ordinary
 13:26:40 - 10-Jun-26
Buy* 23 419.24p Ordinary
 13:26:40 - 10-Jun-26
Buy* 165 419.50p Automatic Execution
 13:13:24 - 10-Jun-26
Buy* 8 419.50p Automatic Execution
 13:13:24 - 10-Jun-26
Sell* 48 418.50p Automatic Execution
 13:10:19 - 10-Jun-26
Sell* 105 418.50p Automatic Execution
 13:10:19 - 10-Jun-26
Sell* 459 418.50p Automatic Execution
 13:10:19 - 10-Jun-26
Buy* 70 420.00p Automatic Execution
 13:08:17 - 10-Jun-26
Buy* 563 418.7532p Ordinary
 13:01:41 - 10-Jun-26
Buy* 4,186 419.00p Automatic Execution
 12:58:25 - 10-Jun-26
Buy* 1,350 417.924p Suspected BUY Trade
 12:51:47 - 10-Jun-26
Buy* 3,574 418.50p Automatic Execution
 12:50:28 - 10-Jun-26
Buy* 4 418.50p Automatic Execution
 12:50:28 - 10-Jun-26
Buy* 5 418.50p Automatic Execution
 12:50:28 - 10-Jun-26
Buy* 5 418.50p Automatic Execution
 12:50:28 - 10-Jun-26
Buy* 70 418.50p Automatic Execution
 12:48:45 - 10-Jun-26
Buy* 6,077 418.50p Automatic Execution
 12:47:16 - 10-Jun-26
Buy* 160 418.50p Automatic Execution
 12:47:16 - 10-Jun-26
Buy* 3,298 418.50p Automatic Execution
 12:47:16 - 10-Jun-26
Buy* 888 418.50p Automatic Execution
 12:47:16 - 10-Jun-26
Buy* 4,806 418.50p Automatic Execution
 12:47:16 - 10-Jun-26
Buy* 900 418.119p Ordinary
 12:46:26 - 10-Jun-26
Buy* 12 418.00p Automatic Execution
 12:38:57 - 10-Jun-26
Buy* 2,400 417.3696p Ordinary
 12:11:57 - 10-Jun-26
Sell* 75 416.0518p Ordinary
 12:11:10 - 10-Jun-26
Buy* 2,400 417.4597p Ordinary
 12:10:54 - 10-Jun-26
Buy* 2,400 416.5485p Ordinary
 12:09:26 - 10-Jun-26
Unknown* 210 416.00p Automatic Execution
 12:05:02 - 10-Jun-26
Sell* 210 416.00p Automatic Execution
 12:05:02 - 10-Jun-26
Sell* 700 416.00p Automatic Execution
 12:05:02 - 10-Jun-26
Sell* 1,250 416.00p Automatic Execution
 12:05:02 - 10-Jun-26
Sell* 1,250 416.00p Automatic Execution
 12:05:02 - 10-Jun-26
Sell* 672 417.00p Automatic Execution
 11:55:37 - 10-Jun-26
Sell* 800 416.50p Automatic Execution
 11:51:03 - 10-Jun-26
Sell* 674 416.50p Automatic Execution
 11:51:03 - 10-Jun-26
Sell* 35 416.50p Automatic Execution
 11:51:03 - 10-Jun-26
Unknown* 7,950 416.50p OTC Trade
 11:50:26 - 10-Jun-26
Sell* 7,950 416.50p SI Trade
 11:50:26 - 10-Jun-26
Buy* 12,000 418.16p Ordinary
 11:48:10 - 10-Jun-26
Buy* 70 418.50p Automatic Execution
 11:45:11 - 10-Jun-26
Buy* 70 418.50p Automatic Execution
 11:35:24 - 10-Jun-26
Buy* 18 418.50p Automatic Execution
 11:30:30 - 10-Jun-26
Buy* 1 418.50p Automatic Execution
 11:30:30 - 10-Jun-26
Buy* 1 418.50p Automatic Execution
 11:30:30 - 10-Jun-26
Buy* 11 418.246p Ordinary
 11:29:14 - 10-Jun-26
Sell* 1,618 417.18p Ordinary
 11:29:11 - 10-Jun-26
Buy* 30,200 418.15p Ordinary
 11:28:27 - 10-Jun-26
Buy* 70 418.50p Automatic Execution
 11:25:40 - 10-Jun-26
Buy* 25,000 418.16p Ordinary
 11:22:47 - 10-Jun-26
Buy* 70 418.50p Automatic Execution
 11:15:55 - 10-Jun-26
Sell* 410 417.176p Ordinary
 11:06:15 - 10-Jun-26
Buy* 70 418.00p Automatic Execution
 11:06:05 - 10-Jun-26
Buy* 23 418.00p SI Trade
 10:53:00 - 10-Jun-26
Buy* 23 417.81p Ordinary
 10:52:12 - 10-Jun-26
Buy* 3 418.00p Automatic Execution
 10:49:14 - 10-Jun-26
Buy* 3 418.00p Automatic Execution
 10:49:14 - 10-Jun-26
Buy* 46 418.00p Automatic Execution
 10:49:14 - 10-Jun-26
Sell* 169 417.00p Automatic Execution
 10:42:42 - 10-Jun-26
Sell* 997 417.00p Automatic Execution
 10:42:42 - 10-Jun-26
Sell* 140 417.50p Automatic Execution
 10:42:41 - 10-Jun-26
Sell* 3 417.50p Automatic Execution
 10:42:41 - 10-Jun-26
Sell* 4 417.50p Automatic Execution
 10:42:41 - 10-Jun-26
Buy* 70 418.50p Automatic Execution
 10:36:45 - 10-Jun-26
Buy* 54 418.33p Ordinary
 10:30:48 - 10-Jun-26
Buy* 140 418.50p Automatic Execution
 10:29:07 - 10-Jun-26
Unknown* 0 417.50p SI Trade
 10:29:03 - 10-Jun-26
Buy* 3 418.00p Automatic Execution
 10:29:03 - 10-Jun-26
Buy* 4 418.00p Automatic Execution
 10:29:03 - 10-Jun-26
Sell* 682 417.50p Automatic Execution
 10:29:03 - 10-Jun-26
Sell* 109 417.50p Automatic Execution
 10:29:03 - 10-Jun-26
Sell* 2,272 418.2093p Ordinary
 10:23:39 - 10-Jun-26
Sell* 1 417.50p SI Trade
 10:18:07 - 10-Jun-26
Buy* 2 420.00p Automatic Execution
 10:18:07 - 10-Jun-26
Buy* 2 420.00p Automatic Execution
 10:18:07 - 10-Jun-26
Buy* 2 420.00p Automatic Execution
 10:18:07 - 10-Jun-26
Buy* 8,186 419.60p Ordinary
 10:03:05 - 10-Jun-26
Buy* 5 420.00p SI Trade
 09:59:00 - 10-Jun-26
Buy* 2 420.00p Automatic Execution
 09:59:00 - 10-Jun-26
Buy* 38 420.00p Automatic Execution
 09:59:00 - 10-Jun-26
Buy* 1,500 419.60p Ordinary
 09:34:01 - 10-Jun-26
Buy* 2 420.00p Automatic Execution
 09:28:09 - 10-Jun-26
Buy* 41 420.00p Automatic Execution
 09:28:09 - 10-Jun-26
Buy* 11 418.685p Suspected BUY Trade
 09:18:17 - 10-Jun-26
Buy* 124 419.50p Automatic Execution
 09:18:04 - 10-Jun-26
Unknown* 0 420.00p SI Trade
 09:17:23 - 10-Jun-26
Buy* 5 420.00p SI Trade
 09:17:23 - 10-Jun-26
Unknown* 0 420.00p SI Trade
 09:17:23 - 10-Jun-26
Buy* 2,304 419.4715p Ordinary
 09:09:12 - 10-Jun-26
Buy* 2 420.00p SI Trade
 08:59:45 - 10-Jun-26
Buy* 6,000 419.475p Ordinary
 08:54:10 - 10-Jun-26
Buy* 2 420.00p SI Trade
 08:32:50 - 10-Jun-26
Buy* 11 420.00p SI Trade
 08:17:35 - 10-Jun-26
Unknown* 0 420.00p SI Trade
 08:17:35 - 10-Jun-26
Buy* 5 420.00p SI Trade
 08:11:48 - 10-Jun-26
Buy* 25 420.00p SI Trade
 08:11:48 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48