Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Glbl (PCGH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,123 437.00p Uncrossing Trade
 16:35:25 - 16-Oct-26
Sell* 1 437.00p Automatic Execution
 16:29:44 - 16-Oct-26
Buy* 2,285 437.61p Ordinary
 16:29:05 - 16-Oct-26
Sell* 89 437.50p Automatic Execution
 16:24:02 - 16-Oct-26
Sell* 650 437.50p Automatic Execution
 16:24:02 - 16-Oct-26
Sell* 99 437.50p Automatic Execution
 16:24:02 - 16-Oct-26
Buy* 2 438.00p Automatic Execution
 16:23:42 - 16-Oct-26
Buy* 213 438.00p Automatic Execution
 16:23:42 - 16-Oct-26
Buy* 140 438.00p Automatic Execution
 16:23:40 - 16-Oct-26
Buy* 258 438.00p Automatic Execution
 16:23:40 - 16-Oct-26
Buy* 371 438.00p Automatic Execution
 16:23:40 - 16-Oct-26
Sell* 626 437.00p Automatic Execution
 16:23:39 - 16-Oct-26
Sell* 41 437.00p Automatic Execution
 16:23:39 - 16-Oct-26
Sell* 330 437.50p Automatic Execution
 16:23:37 - 16-Oct-26
Sell* 73 437.50p Automatic Execution
 16:23:35 - 16-Oct-26
Sell* 41 437.50p Automatic Execution
 16:23:35 - 16-Oct-26
Buy* 330 438.00p Automatic Execution
 16:23:30 - 16-Oct-26
Buy* 73 438.00p Automatic Execution
 16:23:30 - 16-Oct-26
Sell* 1,200 437.50p Automatic Execution
 16:23:30 - 16-Oct-26
Sell* 660 437.50p Automatic Execution
 16:23:30 - 16-Oct-26
Sell* 314 437.50p Automatic Execution
 16:23:30 - 16-Oct-26
Buy* 356 438.00p Automatic Execution
 16:23:27 - 16-Oct-26
Buy* 2,127 437.50p Automatic Execution
 16:23:27 - 16-Oct-26
Sell* 314 437.50p Automatic Execution
 16:23:27 - 16-Oct-26
Sell* 152 438.00p Automatic Execution
 16:22:46 - 16-Oct-26
Sell* 900 438.00p Automatic Execution
 16:22:46 - 16-Oct-26
Sell* 85 438.50p Automatic Execution
 16:22:46 - 16-Oct-26
Sell* 372 438.50p Automatic Execution
 16:22:46 - 16-Oct-26
Buy* 738 439.00p Automatic Execution
 16:14:11 - 16-Oct-26
Buy* 160 439.00p Automatic Execution
 16:14:11 - 16-Oct-26
Buy* 200 439.00p Automatic Execution
 16:14:11 - 16-Oct-26
Buy* 700 439.00p Automatic Execution
 16:14:11 - 16-Oct-26
Buy* 6,500 438.58p Ordinary
 16:14:06 - 16-Oct-26
Buy* 9 438.61p Ordinary
 16:13:07 - 16-Oct-26
Buy* 1,132 438.61p Ordinary
 16:13:06 - 16-Oct-26
Sell* 4,473 439.00p Automatic Execution
 16:07:52 - 16-Oct-26
Buy* 844 439.00p Automatic Execution
 16:07:02 - 16-Oct-26
Buy* 301 439.00p Automatic Execution
 16:07:02 - 16-Oct-26
Buy* 3,000 438.5812p Ordinary
 16:03:04 - 16-Oct-26
Buy* 7 439.00p SI Trade
 15:59:22 - 16-Oct-26
Buy* 1,370 438.58p Ordinary
 15:55:43 - 16-Oct-26
Buy* 14 439.00p Automatic Execution
 15:53:49 - 16-Oct-26
Buy* 199 438.50p Automatic Execution
 15:52:49 - 16-Oct-26
Buy* 875 438.50p Automatic Execution
 15:52:49 - 16-Oct-26
Buy* 210 438.50p Automatic Execution
 15:52:49 - 16-Oct-26
Buy* 150 438.50p Automatic Execution
 15:52:49 - 16-Oct-26
Buy* 6,628 437.66p Ordinary
 15:52:22 - 16-Oct-26
Buy* 172 437.72p Ordinary
 15:51:09 - 16-Oct-26
Sell* 336 437.465p Ordinary
 15:33:13 - 16-Oct-26
Buy* 3 438.50p SI Trade
 15:27:18 - 16-Oct-26
Buy* 376 438.22p Ordinary
 15:20:27 - 16-Oct-26
Sell* 509 438.50p Automatic Execution
 15:15:15 - 16-Oct-26
Unknown* 77 439.00p Automatic Execution
 15:14:19 - 16-Oct-26
Buy* 623 439.00p Automatic Execution
 15:14:19 - 16-Oct-26
Buy* 225 439.00p Automatic Execution
 15:14:19 - 16-Oct-26
Unknown* 77 439.00p Automatic Execution
 15:14:19 - 16-Oct-26
Buy* 848 439.00p Automatic Execution
 15:14:19 - 16-Oct-26
Unknown* 77 439.00p Automatic Execution
 15:14:19 - 16-Oct-26
Buy* 148 439.00p Automatic Execution
 15:14:19 - 16-Oct-26
Buy* 700 439.00p Automatic Execution
 15:14:19 - 16-Oct-26
Buy* 225 439.00p Automatic Execution
 15:14:19 - 16-Oct-26
Buy* 552 439.00p Automatic Execution
 15:14:19 - 16-Oct-26
Buy* 148 439.00p Automatic Execution
 15:14:19 - 16-Oct-26
Buy* 700 439.00p Automatic Execution
 15:14:19 - 16-Oct-26
Sell* 132 439.00p Automatic Execution
 15:13:33 - 16-Oct-26
Sell* 85 439.00p Automatic Execution
 15:13:33 - 16-Oct-26
Sell* 280 439.50p Automatic Execution
 15:12:58 - 16-Oct-26
Sell* 280 439.50p Automatic Execution
 15:12:58 - 16-Oct-26
Buy* 451 439.56p Ordinary
 15:06:16 - 16-Oct-26
Buy* 700 439.56p Ordinary
 15:03:28 - 16-Oct-26
Buy* 3,394 439.56p Ordinary
 15:01:49 - 16-Oct-26
Buy* 130 439.50p Automatic Execution
 15:01:22 - 16-Oct-26
Buy* 1,106 439.34p Ordinary
 15:00:08 - 16-Oct-26
Buy* 141 439.50p Automatic Execution
 14:47:39 - 16-Oct-26
Buy* 622 439.50p Automatic Execution
 14:47:39 - 16-Oct-26
Buy* 388 439.50p Automatic Execution
 14:47:39 - 16-Oct-26
Sell* 323 439.00p Automatic Execution
 14:45:43 - 16-Oct-26
Sell* 29 439.00p Automatic Execution
 14:44:12 - 16-Oct-26
Sell* 134 439.50p Automatic Execution
 14:44:10 - 16-Oct-26
Sell* 89 439.50p Automatic Execution
 14:44:10 - 16-Oct-26
Sell* 105 439.50p Automatic Execution
 14:44:10 - 16-Oct-26
Sell* 252 439.50p Automatic Execution
 14:44:08 - 16-Oct-26
Buy* 45 440.00p Automatic Execution
 14:44:08 - 16-Oct-26
Buy* 347 440.00p Automatic Execution
 14:44:08 - 16-Oct-26
Buy* 322 440.00p Automatic Execution
 14:44:08 - 16-Oct-26
Buy* 357 439.50p Automatic Execution
 14:44:06 - 16-Oct-26
Sell* 319 439.00p Automatic Execution
 14:44:06 - 16-Oct-26
Sell* 93 439.00p Automatic Execution
 14:44:06 - 16-Oct-26
Buy* 365 439.50p Automatic Execution
 14:44:01 - 16-Oct-26
Buy* 13 439.50p Automatic Execution
 14:44:01 - 16-Oct-26
Buy* 93 439.50p Automatic Execution
 14:44:01 - 16-Oct-26
Sell* 140 439.00p Automatic Execution
 14:44:01 - 16-Oct-26
Sell* 92 440.00p Automatic Execution
 14:43:16 - 16-Oct-26
Sell* 681 441.00p Automatic Execution
 14:34:19 - 16-Oct-26
Buy* 318 441.50p Automatic Execution
 14:32:07 - 16-Oct-26
Buy* 349 441.50p Automatic Execution
 14:32:06 - 16-Oct-26
Sell* 138 441.00p Automatic Execution
 14:32:03 - 16-Oct-26
Sell* 315 441.00p Automatic Execution
 14:32:03 - 16-Oct-26
Sell* 2,340 442.00p Automatic Execution
 14:30:49 - 16-Oct-26
Sell* 358 442.00p Automatic Execution
 14:30:49 - 16-Oct-26
Sell* 399 442.50p Automatic Execution
 14:30:15 - 16-Oct-26
Sell* 85 443.00p Automatic Execution
 14:30:02 - 16-Oct-26
Sell* 358 443.00p Automatic Execution
 14:30:02 - 16-Oct-26
Buy* 708 443.00p Automatic Execution
 14:25:22 - 16-Oct-26
Buy* 331 443.00p Automatic Execution
 14:25:22 - 16-Oct-26
Buy* 2,250 442.614p Ordinary
 14:19:24 - 16-Oct-26
Buy* 4,500 442.6135p Ordinary
 14:14:34 - 16-Oct-26
Buy* 710 442.50p Automatic Execution
 14:10:07 - 16-Oct-26
Buy* 400 442.50p Automatic Execution
 14:10:07 - 16-Oct-26
Buy* 51 442.50p Automatic Execution
 14:10:07 - 16-Oct-26
Buy* 1,799 441.9218p Ordinary
 13:42:23 - 16-Oct-26
Buy* 1,150 441.9218p Ordinary
 13:41:13 - 16-Oct-26
Sell* 120 441.50p SI Trade
 13:15:10 - 16-Oct-26
Unknown* 0 442.50p SI Trade
 13:15:10 - 16-Oct-26
Sell* 401 441.50p Automatic Execution
 13:00:51 - 16-Oct-26
Sell* 471 441.876p Negotiated Trade
 12:55:58 - 16-Oct-26
Buy* 500 441.9218p Ordinary
 12:44:17 - 16-Oct-26
Buy* 1 442.50p SI Trade
 12:43:51 - 16-Oct-26
Sell* 61 441.50p Automatic Execution
 12:43:51 - 16-Oct-26
Sell* 43 441.50p Automatic Execution
 12:43:51 - 16-Oct-26
Sell* 146 441.50p Automatic Execution
 12:43:51 - 16-Oct-26
Sell* 52 441.50p Automatic Execution
 12:43:51 - 16-Oct-26
Sell* 621 442.00p Automatic Execution
 12:43:51 - 16-Oct-26
Sell* 332 442.00p Automatic Execution
 12:43:51 - 16-Oct-26
Sell* 2,593 441.965p Ordinary
 12:26:51 - 16-Oct-26
Sell* 57 442.50p Automatic Execution
 12:26:31 - 16-Oct-26
Sell* 98 442.50p Automatic Execution
 12:26:31 - 16-Oct-26
Unknown* 17 443.00p SI Trade
 12:17:36 - 16-Oct-26
Buy* 2,200 443.1181p Ordinary
 11:38:20 - 16-Oct-26
Sell* 44 442.50p Automatic Execution
 11:17:10 - 16-Oct-26
Buy* 677 443.00p Automatic Execution
 11:16:28 - 16-Oct-26
Buy* 779 443.00p Automatic Execution
 11:16:28 - 16-Oct-26
Buy* 331 443.00p Automatic Execution
 11:16:28 - 16-Oct-26
Sell* 400 442.00p Automatic Execution
 11:16:27 - 16-Oct-26
Buy* 1,340 442.62p Ordinary
 11:00:20 - 16-Oct-26
Buy* 400 442.50p Automatic Execution
 10:57:22 - 16-Oct-26
Buy* 612 442.50p Automatic Execution
 10:57:22 - 16-Oct-26
Sell* 354 441.50p Automatic Execution
 10:57:13 - 16-Oct-26
Sell* 77 441.50p Automatic Execution
 10:57:13 - 16-Oct-26
Sell* 46 441.50p Automatic Execution
 10:57:13 - 16-Oct-26
Buy* 4 443.00p SI Trade
 10:35:11 - 16-Oct-26
Buy* 65 443.00p SI Trade
 10:35:03 - 16-Oct-26
Sell* 4,764 442.50p Automatic Execution
 10:31:19 - 16-Oct-26
Sell* 862 442.8908p Ordinary
 10:29:46 - 16-Oct-26
Buy* 25 444.00p SI Trade
 10:21:14 - 16-Oct-26
Sell* 141 443.00p Automatic Execution
 10:15:04 - 16-Oct-26
Sell* 720 443.00p Automatic Execution
 10:15:04 - 16-Oct-26
Buy* 952 443.00p Automatic Execution
 10:08:37 - 16-Oct-26
Sell* 136 443.00p Automatic Execution
 10:08:37 - 16-Oct-26
Sell* 331 443.00p Automatic Execution
 10:08:37 - 16-Oct-26
Unknown* 0 443.50p SI Trade
 10:08:31 - 16-Oct-26
Buy* 350 443.50p Automatic Execution
 10:08:31 - 16-Oct-26
Buy* 5 443.50p Automatic Execution
 10:08:31 - 16-Oct-26
Buy* 84 443.00p Automatic Execution
 10:07:56 - 16-Oct-26
Buy* 384 443.00p Automatic Execution
 10:07:56 - 16-Oct-26
Buy* 1,100 443.00p Automatic Execution
 10:07:56 - 16-Oct-26
Buy* 1,100 443.00p Automatic Execution
 10:07:56 - 16-Oct-26
Sell* 5,236 443.00p Automatic Execution
 10:07:56 - 16-Oct-26
Sell* 136 443.00p Automatic Execution
 10:07:56 - 16-Oct-26
Sell* 221 443.00p Automatic Execution
 10:07:56 - 16-Oct-26
Sell* 52 443.00p Automatic Execution
 10:07:48 - 16-Oct-26
Sell* 8,057 443.00p Automatic Execution
 10:07:46 - 16-Oct-26
Buy* 25 444.251p Suspected BUY Trade
 10:00:30 - 16-Oct-26
Sell* 7,347 444.00p Ordinary
 09:56:19 - 16-Oct-26
Buy* 233 444.50p SI Trade
 09:56:04 - 16-Oct-26
Sell* 232 444.00p SI Trade
 09:56:04 - 16-Oct-26
Sell* 238 444.00p SI Trade
 09:55:04 - 16-Oct-26
Buy* 238 444.50p SI Trade
 09:55:04 - 16-Oct-26
Buy* 12,250 443.43p Ordinary
 09:51:50 - 16-Oct-26
Buy* 486 443.50p Automatic Execution
 09:48:02 - 16-Oct-26
Buy* 2,146 443.50p Automatic Execution
 09:48:02 - 16-Oct-26
Buy* 368 443.50p Automatic Execution
 09:48:02 - 16-Oct-26
Buy* 751 443.50p Automatic Execution
 09:48:02 - 16-Oct-26
Buy* 322 443.50p Automatic Execution
 09:48:02 - 16-Oct-26
Buy* 58 443.50p Automatic Execution
 09:37:21 - 16-Oct-26
Buy* 1,125 442.36p Ordinary
 09:31:42 - 16-Oct-26
Buy* 1,125 442.3946p Ordinary
 09:24:50 - 16-Oct-26
Buy* 4,608 442.45p Ordinary
 08:54:20 - 16-Oct-26
Buy* 31 442.45p Ordinary
 08:48:26 - 16-Oct-26
Buy* 459 442.00p Automatic Execution
 08:43:06 - 16-Oct-26
Sell* 200 441.00p Automatic Execution
 08:43:06 - 16-Oct-26
Sell* 3 441.00p Automatic Execution
 08:43:06 - 16-Oct-26
Sell* 139 441.00p Automatic Execution
 08:43:06 - 16-Oct-26
Sell* 460 441.00p Automatic Execution
 08:43:06 - 16-Oct-26
Buy* 4,549 443.957p Suspected BUY Trade
 08:42:41 - 16-Oct-26
Buy* 4,415 445.00p Ordinary
 08:41:07 - 16-Oct-26
Sell* 237 443.219p Negotiated Trade
 08:40:26 - 16-Oct-26
Buy* 4,415 445.00p Ordinary
 08:37:34 - 16-Oct-26
Sell* 1,795 443.102p Negotiated Trade
 08:33:58 - 16-Oct-26
Sell* 1,361 442.1745p Ordinary
 08:33:21 - 16-Oct-26
Buy* 1,007 444.002p Suspected BUY Trade
 08:31:57 - 16-Oct-26
Buy* 1 446.00p SI Trade
 08:31:37 - 16-Oct-26
Buy* 1 444.502p Suspected BUY Trade
 08:30:27 - 16-Oct-26
Buy* 11 444.338p Suspected BUY Trade
 08:30:01 - 16-Oct-26
Unknown* 0 446.00p SI Trade
 08:29:51 - 16-Oct-26
Buy* 1,119 443.971p Suspected BUY Trade
 08:17:19 - 16-Oct-26
Unknown* 0 446.00p SI Trade
 08:07:46 - 16-Oct-26
Sell* 10 440.82p Ordinary
 08:05:58 - 16-Oct-26
Buy* 3 446.00p SI Trade
 08:05:03 - 16-Oct-26
Sell* 500 440.82p Ordinary
 08:04:37 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55