| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 379.00 | 388.50 | 379.00 | 386.00 | 259,643 |
| 11th May 2026 (Mon) | 383.50 | 385.00 | 381.00 | 382.00 | 208,240 |
| 8th May 2026 (Fri) | 380.50 | 384.50 | 380.00 | 382.50 | 118,048 |
| 7th May 2026 (Thu) | 380.50 | 384.00 | 380.50 | 383.00 | 264,211 |
| 6th May 2026 (Wed) | 384.00 | 386.50 | 382.00 | 382.00 | 230,859 |
| 5th May 2026 (Tue) | 382.50 | 386.50 | 380.50 | 385.00 | 341,498 |
| 4th May 2026 (Mon) | 382.50 | 382.50 | 382.50 | 382.50 | 0 |
| 1st May 2026 (Fri) | 369.50 | 382.50 | 369.50 | 382.50 | 181,796 |
| 30th Apr 2026 (Thu) | 365.00 | 375.50 | 365.00 | 374.00 | 312,736 |
| 29th Apr 2026 (Wed) | 371.50 | 372.00 | 365.50 | 366.00 | 459,558 |
| 28th Apr 2026 (Tue) | 378.00 | 378.00 | 371.50 | 371.50 | 535,149 |
| 27th Apr 2026 (Mon) | 377.50 | 378.00 | 374.00 | 375.50 | 366,605 |
| 24th Apr 2026 (Fri) | 388.00 | 388.00 | 378.50 | 378.50 | 400,159 |
| 23rd Apr 2026 (Thu) | 390.00 | 392.00 | 385.50 | 387.50 | 231,864 |
| 22nd Apr 2026 (Wed) | 391.50 | 391.50 | 388.50 | 388.50 | 259,912 |
| 21st Apr 2026 (Tue) | 398.50 | 401.00 | 390.00 | 390.00 | 1,171,238 |
| 20th Apr 2026 (Mon) | 402.00 | 402.00 | 397.50 | 397.50 | 358,498 |
| 17th Apr 2026 (Fri) | 394.00 | 402.00 | 392.00 | 401.00 | 556,873 |
| 16th Apr 2026 (Thu) | 393.50 | 395.00 | 391.50 | 394.00 | 251,651 |
| 15th Apr 2026 (Wed) | 394.50 | 399.00 | 392.00 | 394.00 | 530,915 |
| 14th Apr 2026 (Tue) | 388.50 | 394.50 | 388.50 | 393.50 | 214,688 |
| 13th Apr 2026 (Mon) | 390.00 | 391.00 | 387.00 | 390.00 | 197,280 |
| 10th Apr 2026 (Fri) | 393.50 | 395.00 | 390.00 | 391.00 | 359,489 |
| 9th Apr 2026 (Thu) | 390.00 | 390.00 | 387.50 | 389.00 | 163,622 |
| 8th Apr 2026 (Wed) | 387.00 | 394.00 | 385.00 | 392.00 | 973,903 |
| 7th Apr 2026 (Tue) | 373.00 | 378.50 | 373.00 | 378.00 | 419,169 |
| 6th Apr 2026 (Mon) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 3rd Apr 2026 (Fri) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2nd Apr 2026 (Thu) | 376.00 | 380.00 | 372.00 | 372.00 | 299,759 |
| 1st Apr 2026 (Wed) | 362.00 | 378.00 | 362.00 | 375.00 | 441,561 |
| 31st Mar 2026 (Tue) | 360.00 | 370.00 | 355.00 | 366.00 | 368,075 |
| 30th Mar 2026 (Mon) | 363.00 | 363.00 | 354.00 | 354.00 | 151,694 |
| 27th Mar 2026 (Fri) | 366.00 | 366.00 | 359.00 | 359.00 | 168,694 |
| 26th Mar 2026 (Thu) | 364.00 | 369.00 | 364.00 | 366.00 | 295,781 |
| 25th Mar 2026 (Wed) | 361.00 | 369.00 | 361.00 | 367.00 | 394,142 |
| 24th Mar 2026 (Tue) | 365.00 | 365.00 | 356.00 | 356.00 | 311,778 |
| 23rd Mar 2026 (Mon) | 360.00 | 371.00 | 354.00 | 366.00 | 520,982 |
| 20th Mar 2026 (Fri) | 366.00 | 368.00 | 363.00 | 363.00 | 1,019,293 |
| 19th Mar 2026 (Thu) | 374.00 | 374.00 | 367.00 | 369.00 | 243,725 |
| 18th Mar 2026 (Wed) | 384.00 | 384.00 | 374.00 | 374.00 | 467,169 |
| 17th Mar 2026 (Tue) | 381.00 | 388.00 | 381.00 | 385.00 | 290,115 |
| 16th Mar 2026 (Mon) | 384.00 | 386.00 | 382.00 | 385.00 | 303,424 |
| 13th Mar 2026 (Fri) | 384.00 | 391.00 | 384.00 | 386.00 | 169,109 |