| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 393.50 | 395.00 | 391.50 | 394.00 | 251,651 |
| 15th Apr 2026 (Wed) | 394.50 | 399.00 | 392.00 | 394.00 | 530,915 |
| 14th Apr 2026 (Tue) | 388.50 | 394.50 | 388.50 | 393.50 | 214,688 |
| 13th Apr 2026 (Mon) | 390.00 | 391.00 | 387.00 | 390.00 | 197,280 |
| 10th Apr 2026 (Fri) | 393.50 | 395.00 | 390.00 | 391.00 | 359,489 |
| 9th Apr 2026 (Thu) | 390.00 | 390.00 | 387.50 | 389.00 | 163,622 |
| 8th Apr 2026 (Wed) | 387.00 | 394.00 | 385.00 | 392.00 | 973,903 |
| 7th Apr 2026 (Tue) | 373.00 | 378.50 | 373.00 | 378.00 | 419,169 |
| 6th Apr 2026 (Mon) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 3rd Apr 2026 (Fri) | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2nd Apr 2026 (Thu) | 376.00 | 380.00 | 372.00 | 372.00 | 299,759 |
| 1st Apr 2026 (Wed) | 362.00 | 378.00 | 362.00 | 375.00 | 441,561 |
| 31st Mar 2026 (Tue) | 360.00 | 370.00 | 355.00 | 366.00 | 368,075 |
| 30th Mar 2026 (Mon) | 363.00 | 363.00 | 354.00 | 354.00 | 151,694 |
| 27th Mar 2026 (Fri) | 366.00 | 366.00 | 359.00 | 359.00 | 168,694 |
| 26th Mar 2026 (Thu) | 364.00 | 369.00 | 364.00 | 366.00 | 295,781 |
| 25th Mar 2026 (Wed) | 361.00 | 369.00 | 361.00 | 367.00 | 394,142 |
| 24th Mar 2026 (Tue) | 365.00 | 365.00 | 356.00 | 356.00 | 311,778 |
| 23rd Mar 2026 (Mon) | 360.00 | 371.00 | 354.00 | 366.00 | 520,982 |
| 20th Mar 2026 (Fri) | 366.00 | 368.00 | 363.00 | 363.00 | 1,019,293 |
| 19th Mar 2026 (Thu) | 374.00 | 374.00 | 367.00 | 369.00 | 243,725 |
| 18th Mar 2026 (Wed) | 384.00 | 384.00 | 374.00 | 374.00 | 467,169 |
| 17th Mar 2026 (Tue) | 381.00 | 388.00 | 381.00 | 385.00 | 290,115 |
| 16th Mar 2026 (Mon) | 384.00 | 386.00 | 382.00 | 385.00 | 303,424 |
| 13th Mar 2026 (Fri) | 384.00 | 391.00 | 384.00 | 386.00 | 169,109 |
| 12th Mar 2026 (Thu) | 388.00 | 392.00 | 384.00 | 385.00 | 263,760 |
| 11th Mar 2026 (Wed) | 393.00 | 393.00 | 386.00 | 392.00 | 204,045 |
| 10th Mar 2026 (Tue) | 393.00 | 398.00 | 393.00 | 397.00 | 230,300 |
| 9th Mar 2026 (Mon) | 397.00 | 397.00 | 379.00 | 390.00 | 342,711 |
| 6th Mar 2026 (Fri) | 403.00 | 403.00 | 390.00 | 394.00 | 361,242 |
| 5th Mar 2026 (Thu) | 405.00 | 407.00 | 397.00 | 397.00 | 106,149 |
| 4th Mar 2026 (Wed) | 400.00 | 404.00 | 398.00 | 403.00 | 228,887 |
| 3rd Mar 2026 (Tue) | 415.00 | 415.00 | 398.00 | 403.00 | 202,387 |
| 2nd Mar 2026 (Mon) | 418.00 | 418.00 | 413.00 | 413.00 | 210,070 |
| 27th Feb 2026 (Fri) | 410.00 | 417.00 | 410.00 | 417.00 | 329,054 |
| 26th Feb 2026 (Thu) | 413.00 | 414.00 | 410.00 | 412.00 | 513,629 |
| 25th Feb 2026 (Wed) | 420.00 | 420.00 | 413.00 | 413.00 | 218,088 |
| 24th Feb 2026 (Tue) | 415.00 | 418.00 | 415.00 | 418.00 | 338,944 |
| 23rd Feb 2026 (Mon) | 415.00 | 416.00 | 414.00 | 415.00 | 181,724 |
| 20th Feb 2026 (Fri) | 421.00 | 422.00 | 415.00 | 417.00 | 380,361 |
| 19th Feb 2026 (Thu) | 423.00 | 423.00 | 418.00 | 419.00 | 298,866 |
| 18th Feb 2026 (Wed) | 421.00 | 421.00 | 418.00 | 419.00 | 309,015 |
| 17th Feb 2026 (Tue) | 411.00 | 418.00 | 410.00 | 416.00 | 327,864 |