| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 436.50 | 437.50 | 433.50 | 437.50 | 179,847 |
| 15th Jul 2026 (Wed) | 433.00 | 436.50 | 431.50 | 435.50 | 198,536 |
| 14th Jul 2026 (Tue) | 441.00 | 441.50 | 433.50 | 435.00 | 537,380 |
| 13th Jul 2026 (Mon) | 438.00 | 446.00 | 438.00 | 444.50 | 133,775 |
| 10th Jul 2026 (Fri) | 453.00 | 453.00 | 440.00 | 443.00 | 138,905 |
| 9th Jul 2026 (Thu) | 450.00 | 451.50 | 445.00 | 448.50 | 341,670 |
| 8th Jul 2026 (Wed) | 450.00 | 455.00 | 447.50 | 449.00 | 671,390 |
| 7th Jul 2026 (Tue) | 453.00 | 457.50 | 450.00 | 454.00 | 146,501 |
| 6th Jul 2026 (Mon) | 458.50 | 458.50 | 448.50 | 452.00 | 308,134 |
| 3rd Jul 2026 (Fri) | 455.00 | 456.50 | 451.50 | 455.00 | 235,179 |
| 2nd Jul 2026 (Thu) | 446.00 | 452.50 | 445.00 | 452.50 | 341,845 |
| 1st Jul 2026 (Wed) | 448.00 | 449.00 | 444.50 | 444.50 | 871,298 |
| 30th Jun 2026 (Tue) | 448.00 | 453.00 | 446.00 | 446.00 | 386,992 |
| 29th Jun 2026 (Mon) | 443.00 | 448.50 | 443.00 | 445.50 | 332,210 |
| 26th Jun 2026 (Fri) | 434.50 | 445.00 | 432.50 | 445.00 | 253,197 |
| 25th Jun 2026 (Thu) | 430.00 | 440.00 | 430.00 | 438.00 | 352,928 |
| 24th Jun 2026 (Wed) | 421.00 | 432.50 | 421.00 | 430.00 | 420,488 |
| 23rd Jun 2026 (Tue) | 416.00 | 423.00 | 413.50 | 421.00 | 201,018 |
| 22nd Jun 2026 (Mon) | 415.00 | 419.00 | 413.50 | 419.00 | 119,640 |
| 19th Jun 2026 (Fri) | 416.00 | 418.00 | 412.50 | 415.50 | 397,043 |
| 18th Jun 2026 (Thu) | 419.50 | 419.50 | 410.50 | 412.50 | 215,683 |
| 17th Jun 2026 (Wed) | 415.00 | 418.50 | 412.50 | 418.00 | 271,443 |
| 16th Jun 2026 (Tue) | 420.00 | 420.50 | 412.00 | 413.00 | 200,673 |
| 15th Jun 2026 (Mon) | 427.00 | 427.00 | 417.00 | 419.50 | 334,783 |
| 12th Jun 2026 (Fri) | 422.00 | 424.00 | 419.50 | 422.50 | 141,597 |
| 11th Jun 2026 (Thu) | 420.00 | 420.00 | 415.00 | 419.00 | 246,184 |
| 10th Jun 2026 (Wed) | 419.50 | 421.50 | 416.00 | 418.50 | 385,638 |
| 9th Jun 2026 (Tue) | 416.50 | 418.50 | 410.00 | 415.00 | 387,741 |
| 8th Jun 2026 (Mon) | 415.00 | 416.00 | 410.00 | 415.00 | 232,262 |
| 5th Jun 2026 (Fri) | 415.00 | 416.50 | 412.00 | 415.50 | 284,395 |
| 4th Jun 2026 (Thu) | 399.00 | 413.00 | 399.00 | 411.00 | 175,360 |
| 3rd Jun 2026 (Wed) | 399.00 | 402.00 | 393.00 | 400.00 | 230,831 |
| 2nd Jun 2026 (Tue) | 407.50 | 407.50 | 399.00 | 403.00 | 280,117 |
| 1st Jun 2026 (Mon) | 411.50 | 413.00 | 405.50 | 407.00 | 429,079 |
| 29th May 2026 (Fri) | 407.00 | 417.00 | 404.50 | 411.50 | 271,884 |
| 28th May 2026 (Thu) | 403.00 | 407.00 | 400.50 | 405.00 | 225,479 |
| 27th May 2026 (Wed) | 402.00 | 404.50 | 400.50 | 402.50 | 222,337 |
| 26th May 2026 (Tue) | 396.50 | 401.00 | 395.50 | 398.50 | 451,065 |
| 25th May 2026 (Mon) | 392.00 | 392.00 | 392.00 | 392.00 | 0 |
| 22nd May 2026 (Fri) | 390.00 | 393.50 | 389.00 | 392.00 | 255,891 |
| 21st May 2026 (Thu) | 386.50 | 390.00 | 385.00 | 390.00 | 211,027 |
| 20th May 2026 (Wed) | 385.00 | 388.00 | 381.00 | 384.00 | 118,266 |
| 19th May 2026 (Tue) | 381.00 | 385.00 | 377.00 | 384.50 | 203,353 |
| 18th May 2026 (Mon) | 384.00 | 384.00 | 378.00 | 380.00 | 268,079 |