| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 446.00 | 446.00 | 438.00 | 438.00 | 220,204 |
| 17th Sep 2026 (Thu) | 439.50 | 444.50 | 439.00 | 442.00 | 237,223 |
| 16th Sep 2026 (Wed) | 439.50 | 439.50 | 435.50 | 437.00 | 275,568 |
| 15th Sep 2026 (Tue) | 432.00 | 437.50 | 432.00 | 436.00 | 156,780 |
| 14th Sep 2026 (Mon) | 434.50 | 437.00 | 427.00 | 434.50 | 228,336 |
| 11th Sep 2026 (Fri) | 431.00 | 433.00 | 430.00 | 430.50 | 243,088 |
| 10th Sep 2026 (Thu) | 429.00 | 436.50 | 429.00 | 432.00 | 460,408 |
| 9th Sep 2026 (Wed) | 434.50 | 437.00 | 431.50 | 432.00 | 372,758 |
| 8th Sep 2026 (Tue) | 447.50 | 447.50 | 434.50 | 435.50 | 208,001 |
| 7th Sep 2026 (Mon) | 444.50 | 445.00 | 442.50 | 443.00 | 122,295 |
| 4th Sep 2026 (Fri) | 449.00 | 450.50 | 446.50 | 449.00 | 222,566 |
| 3rd Sep 2026 (Thu) | 451.50 | 451.50 | 446.00 | 450.50 | 1,040,848 |
| 2nd Sep 2026 (Wed) | 448.00 | 450.00 | 444.00 | 444.00 | 615,774 |
| 1st Sep 2026 (Tue) | 446.00 | 448.00 | 442.50 | 444.50 | 296,583 |
| 31st Aug 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 28th Aug 2026 (Fri) | 456.00 | 456.00 | 447.50 | 450.00 | 197,185 |
| 27th Aug 2026 (Thu) | 454.00 | 454.50 | 452.00 | 454.50 | 120,187 |
| 26th Aug 2026 (Wed) | 458.50 | 458.50 | 454.00 | 454.00 | 88,585 |
| 25th Aug 2026 (Tue) | 451.00 | 459.00 | 451.00 | 457.50 | 89,047 |
| 24th Aug 2026 (Mon) | 454.50 | 456.00 | 451.00 | 451.00 | 191,395 |
| 21st Aug 2026 (Fri) | 457.00 | 457.00 | 450.50 | 455.00 | 126,682 |
| 20th Aug 2026 (Thu) | 458.00 | 458.00 | 452.50 | 455.50 | 211,652 |
| 19th Aug 2026 (Wed) | 444.50 | 457.50 | 444.00 | 456.00 | 228,978 |
| 18th Aug 2026 (Tue) | 440.50 | 445.50 | 440.00 | 444.50 | 263,179 |
| 17th Aug 2026 (Mon) | 439.00 | 443.50 | 439.00 | 440.50 | 612,740 |
| 14th Aug 2026 (Fri) | 447.50 | 447.50 | 441.00 | 442.00 | 198,010 |
| 13th Aug 2026 (Thu) | 450.00 | 452.00 | 448.50 | 450.00 | 674,725 |
| 12th Aug 2026 (Wed) | 453.00 | 453.00 | 445.00 | 447.50 | 805,473 |
| 11th Aug 2026 (Tue) | 453.00 | 453.00 | 449.00 | 449.00 | 479,598 |
| 10th Aug 2026 (Mon) | 448.50 | 452.00 | 448.50 | 449.50 | 446,420 |
| 7th Aug 2026 (Fri) | 438.00 | 450.00 | 438.00 | 449.50 | 362,921 |
| 6th Aug 2026 (Thu) | 443.00 | 446.00 | 441.00 | 442.50 | 499,856 |
| 5th Aug 2026 (Wed) | 434.50 | 444.00 | 434.50 | 439.50 | 401,943 |
| 4th Aug 2026 (Tue) | 439.50 | 439.50 | 435.50 | 437.00 | 1,000,447 |
| 3rd Aug 2026 (Mon) | 437.00 | 440.00 | 434.00 | 435.00 | 221,727 |
| 31st Jul 2026 (Fri) | 445.00 | 449.50 | 435.50 | 438.00 | 809,676 |
| 30th Jul 2026 (Thu) | 453.50 | 453.50 | 441.50 | 442.50 | 362,456 |
| 29th Jul 2026 (Wed) | 451.50 | 456.00 | 451.50 | 454.50 | 713,510 |
| 28th Jul 2026 (Tue) | 447.00 | 451.00 | 444.00 | 449.00 | 268,411 |
| 27th Jul 2026 (Mon) | 446.50 | 448.00 | 441.00 | 446.00 | 391,423 |
| 24th Jul 2026 (Fri) | 440.00 | 445.50 | 440.00 | 441.00 | 294,228 |
| 23rd Jul 2026 (Thu) | 430.00 | 440.00 | 430.00 | 440.00 | 146,961 |
| 22nd Jul 2026 (Wed) | 428.00 | 439.00 | 428.00 | 434.00 | 135,460 |
| 21st Jul 2026 (Tue) | 430.00 | 436.00 | 428.00 | 433.50 | 235,329 |
| 20th Jul 2026 (Mon) | 430.50 | 436.00 | 430.50 | 434.00 | 126,565 |