Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Price

Price 113.20p on 13-02-2026 at 19:20:08
Change 0.20p 0.18%
Buy 113.60p
Sell 113.00p
Last Trade: Sell 141,271.00 at 113.20p
Day's Volume: 1,538,037
Last Close: 113.20p
Open: 113.80p
ISIN: GG00B90J5Z95
Day's Range 113.00p - 113.80p
52wk Range: 101.00p - 115.20p
Market Capitalisation: £951.00m
VWAP: 113.16629p
Shares in Issue: 840.11m

Twentyfour Inc (TFIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141,271 113.20p Uncrossing Trade
16:35:19 - 13-Feb-26
Buy* 495 113.238p Ordinary
16:26:19 - 13-Feb-26
Buy* 17,650 113.2536p Ordinary
16:22:39 - 13-Feb-26
Unknown* 0 113.40p SI Trade
16:14:53 - 13-Feb-26
Buy* 88 113.40p SI Trade
16:14:53 - 13-Feb-26
Buy* 29 113.40p SI Trade
16:14:53 - 13-Feb-26
Sell* 5,000 113.10p Ordinary
16:11:48 - 13-Feb-26
Sell* 2,500 113.1422p Ordinary
16:07:38 - 13-Feb-26
Sell* 280 113.1422p Ordinary
16:03:12 - 13-Feb-26
Sell* 881 113.1424p Ordinary
16:01:13 - 13-Feb-26
See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 113.80 113.80 113.00 113.20 1,538,037
12th Feb 2026 (Thu) 113.00 113.60 113.00 113.00 1,842,095
11th Feb 2026 (Wed) 113.00 113.60 113.00 113.00 1,832,608
10th Feb 2026 (Tue) 113.00 113.40 112.80 113.20 1,428,038
9th Feb 2026 (Mon) 113.60 113.60 113.00 113.00 2,068,894
6th Feb 2026 (Fri) 113.20 113.60 112.80 113.60 3,507,268
5th Feb 2026 (Thu) 113.00 113.20 113.00 113.20 1,948,369
4th Feb 2026 (Wed) 112.80 113.00 112.80 113.00 830,133
3rd Feb 2026 (Tue) 112.80 112.80 112.40 112.40 1,372,536
2nd Feb 2026 (Mon) 113.00 113.00 112.40 112.80 2,678,754
30th Jan 2026 (Fri) 112.60 112.80 112.40 112.80 2,311,034
29th Jan 2026 (Thu) 112.40 112.80 112.20 112.20 2,270,726
28th Jan 2026 (Wed) 112.40 112.80 112.20 112.20 2,083,982
27th Jan 2026 (Tue) 112.60 112.60 112.40 112.60 2,708,327
26th Jan 2026 (Mon) 113.00 113.00 112.60 112.60 2,122,182
23rd Jan 2026 (Fri) 112.80 113.00 112.60 113.00 1,873,370
22nd Jan 2026 (Thu) 113.00 113.00 112.60 112.80 6,170,293
21st Jan 2026 (Wed) 114.40 114.80 114.40 114.60 1,268,151
20th Jan 2026 (Tue) 114.40 114.80 114.40 114.60 1,513,128
19th Jan 2026 (Mon) 114.80 114.80 114.40 114.80 1,285,478
16th Jan 2026 (Fri) 114.80 114.80 114.40 114.60 2,077,712
15th Jan 2026 (Thu) 114.80 114.80 114.40 114.60 3,326,227
See more Twentyfour Inc price history

Twentyfour Inc (TFIF) Regulatory News

Date Source Headline
13th Feb 2026 5:40 pm PRN Issue of Equity
13th Feb 2026 4:29 pm PRN Correction : Monthly Factsheet & Commentary - January 2026
13th Feb 2026 7:00 am PRN Monthly Factsheet & Commentary - January 2026
9th Feb 2026 5:20 pm PRN Net Asset Value(s)
6th Feb 2026 4:36 pm PRN Issue of Equity
3rd Feb 2026 2:22 pm PRN Net Asset Value(s)
2nd Feb 2026 10:23 am PRN Total Voting Rights
30th Jan 2026 4:06 pm PRN Issue of Equity
27th Jan 2026 3:35 pm PRN Block Listing
26th Jan 2026 5:29 pm PRN Net Asset Value(s)
See more Twentyfour Inc regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered