Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF)

Price 98.80p on 30-11-2023 at 17:30:00
Change -0.70p -0.7%
Buy 99.60p
Sell 98.80p
Buy / Sell TFIF Shares
Last Trade: Unknown 12,382.00 at 99.199p
Day's Volume: 1,220,523
Last Close: 98.80p
Open: 99.70p
ISIN: GG00B90J5Z95
Day's Range 98.80p - 100.00p
52wk Range: 94.40p - 104.60p
Market Capitalisation: £739m
VWAP: 99.34122p
Shares in Issue: 748m

Recent Trades History Twentyfour Inc (TFIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,382 99.199p Ordinary
Currency Conversion
OTC Trade
17:16:28 - 30-Nov-23
Unknown* 2,434 98.799p Ordinary
Currency Conversion
OTC Trade
17:10:14 - 30-Nov-23
Unknown* 13,210 98.798p Ordinary
Currency Conversion
OTC Trade
16:58:25 - 30-Nov-23
Unknown* 883 99.00p Ordinary
OTC Trade
16:45:00 - 30-Nov-23
Sell* 132,401 98.80p Uncrossing Trade
16:35:11 - 30-Nov-23
Sell* 3,000 98.7471p Ordinary
16:20:52 - 30-Nov-23
Sell* 3,023 98.886p Ordinary
16:17:30 - 30-Nov-23
Sell* 6,000 98.8855p Ordinary
16:15:41 - 30-Nov-23
Buy* 1 99.30p Ordinary
16:14:30 - 30-Nov-23
Buy* 3 99.30p Ordinary
16:14:30 - 30-Nov-23

Share Price History for Twentyfour Inc

Time period:
Date Open High Low Close Volume

Share News for Twentyfour Inc

TwentyFour Income says asset value up, on track for target dividend

24th Nov 2023 12:03

(Alliance News) - Twentyfour Income Fund Ltd on Friday said net asset value increased in its latest half year, with accounts showing that it "continues to deliver an excellent income story". Read More

UK dividends calendar - next 7 days

27th Oct 2023 15:46

Read More

Fair Oaks Income names new chair as part of succession plan

28th Sep 2023 06:57

(Alliance News) - Fair Oaks Income Ltd on Wednesday said it appointed Richard Burwood as non-executive chair, effective from Tuesday this week. Read More

UK shareholder meetings calendar - next 7 days

7th Sep 2023 15:46

Read More

UK dividends calendar - next 7 days

28th Jul 2023 15:47

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered