Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF)

Price 99.80p on 31-01-2023 at 17:30:00
Change 0.20p 0.2%
Buy 99.60p
Sell 99.40p
Buy / Sell TFIF Shares
Last Trade: Unknown 3,740.00 at 99.60p
Day's Volume: 683,973
Last Close: 99.80p
Open: 99.20p
ISIN: GG00B90J5Z95
Day's Range 99.20p - 100.00p
52wk Range: 94.00p - 116.00p
Market Capitalisation: £703m
VWAP: 99.45076p
Shares in Issue: 705m

Recent Trades History Twentyfour Inc (TFIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,740 99.60p Ordinary
OTC Trade
16:45:00 - 31-Jan-23
Unknown* 3,740 99.60p Ordinary
OTC Trade
16:45:00 - 31-Jan-23
Buy* 12,119 99.80p Suspected BUY Trade
16:35:26 - 31-Jan-23
Buy* 1 99.60p Automatic Execution
16:29:58 - 31-Jan-23
Buy* 18 99.60p Automatic Execution
16:29:56 - 31-Jan-23
Sell* 1,838 99.40p Automatic Execution
16:29:56 - 31-Jan-23
Sell* 140 99.40p Automatic Execution
16:27:35 - 31-Jan-23
Sell* 31 99.40p Automatic Execution
16:24:49 - 31-Jan-23
Buy* 82 99.60p Automatic Execution
16:24:39 - 31-Jan-23
Buy* 82 99.60p Automatic Execution
16:24:39 - 31-Jan-23

Share Price History for Twentyfour Inc

Time period:
to
Date Open High Low Close Volume

Share News for Twentyfour Inc

UK dividends calendar - next 7 days

27th Jan 2023 15:48

Read More

IN BRIEF: Twentyfour sees NAV down; lifts interim dividend

21st Dec 2022 12:26

Twentyfour Income Fund Ltd - closed-ended fund which targets less-liquid, higher-yielding asset-backed securities - Net asset value per share on September 30 is down 16% to 95.82 pence, from 113.89p a year earlier, and down 15% from 112.45p on March 31. Notes the NAV per share drop in the six months represents a total NAV return of negative 14.8%. "The decline in the company's performance in absolute terms over the review period is disappointing but it has been a particularly volatile period for all assets", it says. Read More

UK dividends calendar - next 7 days

28th Oct 2022 15:08

Read More

TRADING UPDATES: Quantum Blockchain loss widens; First Tin rig on site

21st Sep 2022 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TOP NEWS: ConvaTec to join FTSE 100 as abrdn vacates spot

31st Aug 2022 20:31

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, September 19 after completing its quarterly review. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered