UK shareholder meetings calendar - next 7 days
16th May 2023 15:53
| Price | 101.40p on 02-06-2023 at 17:02:27 |
|---|---|
| Change | -0.20p -0.2% |
| Buy | 101.80p |
| Sell | 101.60p |
| Buy / Sell TFIF Shares | |
| Last Trade: | Unknown 179.00 at 101.40p |
| Day's Volume: | 1,082,771 |
| Last Close: | 101.40p |
| Open: | 101.80p |
| ISIN: | GG00B90J5Z95 |
| Day's Range | 101.20p - 101.80p |
| 52wk Range: | 94.00p - 108.50p |
| Market Capitalisation: | £757m |
| VWAP: | 101.39651p |
| Shares in Issue: | 742m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Twentyfour Inc (TFIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179 | 101.40p | Ordinary Currency Conversion OTC Trade |
17:01:05 - 02-Jun-23 |
| Unknown* | 8,751 | 101.40p | Ordinary Currency Conversion |
16:50:13 - 02-Jun-23 |
| Unknown* | 2,439 | 101.405p | Ordinary Currency Conversion OTC Trade |
15:56:00 - 02-Jun-23 |
| Unknown* | 202,302 | 101.40p | Uncrossing Trade |
15:35:13 - 02-Jun-23 |
| Buy* | 912 | 101.80p | Automatic Execution |
15:29:54 - 02-Jun-23 |
| Buy* | 1,237 | 101.80p | Automatic Execution |
15:29:54 - 02-Jun-23 |
| Buy* | 411 | 101.80p | Automatic Execution |
15:29:52 - 02-Jun-23 |
| Buy* | 990 | 101.80p | Automatic Execution |
15:29:33 - 02-Jun-23 |
| Buy* | 1,197 | 101.80p | Automatic Execution |
15:29:33 - 02-Jun-23 |
| Buy* | 36 | 101.80p | Automatic Execution |
15:26:30 - 02-Jun-23 |