Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Twentyfour Inc (TFIF) Share Price

Intraday
Historical

Price	111.20p on 21-03-2025 at 17:30:00
Change	-0.40p -0.36%
Buy	112.00p
Sell	111.20p
Buy / Sell TFIF Shares

Last Trade:	Sell 195,925.00 at 111.20p
Day's Volume:	1,602,601
Last Close:	111.20p
Open:	111.60p
ISIN:	GG00B90J5Z95

Day's Range	111.20p - 112.80p
52wk Range:	101.40p - 113.40p
Market Capitalisation:	£832m
VWAP:	111.86229p
Shares in Issue:	748m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Twentyfour Inc (TFIF) Latest Trades
Sell*	195,925	111.20p	Automatic Execution	16:35:22 - 21-Mar-25
Sell*	348,508	111.20p	Uncrossing Trade	16:35:22 - 21-Mar-25
Buy*	9	111.60p	SI Trade	16:28:23 - 21-Mar-25
Buy*	6	111.60p	SI Trade	16:26:53 - 21-Mar-25
Buy*	6	111.60p	SI Trade	16:26:53 - 21-Mar-25
Buy*	888	111.6456p	Ordinary	16:14:46 - 21-Mar-25
Buy*	8,945	111.792p	Ordinary	16:00:50 - 21-Mar-25
Buy*	17,901	111.65p	Ordinary	15:52:31 - 21-Mar-25
Sell*	19,388	111.6406p	Ordinary	15:48:04 - 21-Mar-25
Sell*	8,050	111.6404p	Ordinary	15:36:42 - 21-Mar-25

See more Twentyfour Inc trades

Twentyfour Inc (TFIF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Mar 2025 (Fri)	111.60	112.80	111.20	111.20	1,602,601
20th Mar 2025 (Thu)	112.20	112.80	111.60	111.60	2,060,531
19th Mar 2025 (Wed)	112.40	112.40	111.60	111.80	1,681,399
18th Mar 2025 (Tue)	112.60	112.60	111.80	112.00	1,779,855
17th Mar 2025 (Mon)	112.40	112.80	112.20	112.60	1,146,521
14th Mar 2025 (Fri)	112.20	112.60	112.00	112.40	1,292,708
13th Mar 2025 (Thu)	111.60	112.80	111.60	112.60	1,650,028
12th Mar 2025 (Wed)	111.60	112.00	111.20	112.00	3,136,284
11th Mar 2025 (Tue)	111.40	111.40	110.80	111.40	1,263,003
10th Mar 2025 (Mon)	111.20	111.40	111.00	111.40	1,644,151
7th Mar 2025 (Fri)	110.00	111.20	110.00	111.20	1,619,627
6th Mar 2025 (Thu)	110.40	110.40	109.40	109.80	1,105,481
5th Mar 2025 (Wed)	110.40	110.40	109.60	109.80	1,375,472
4th Mar 2025 (Tue)	109.80	109.80	109.40	109.60	1,840,369
3rd Mar 2025 (Mon)	110.20	110.20	109.40	109.40	1,746,533
28th Feb 2025 (Fri)	111.00	111.00	109.60	109.60	1,137,096
27th Feb 2025 (Thu)	110.40	112.20	110.40	111.00	1,203,386
26th Feb 2025 (Wed)	111.40	111.40	110.20	110.40	857,696
25th Feb 2025 (Tue)	111.80	111.80	110.80	110.80	2,100,765
24th Feb 2025 (Mon)	113.40	113.40	111.40	111.40	993,195

See more Twentyfour Inc price history

Date	Source	Headline
Twentyfour Inc (TFIF) Regulatory News
19th Mar 2025 7:00 am	PRN	Participation at the Investor Meet Company Spotlight Event
18th Mar 2025 7:00 am	PRN	Monthly Factsheet & Commentary - February 2025
17th Mar 2025 5:56 pm	PRN	Net Asset Value(s)
11th Mar 2025 9:10 am	PRN	Net Asset Value(s)
10th Mar 2025 5:36 pm	PRN	Blocklisting Return
4th Mar 2025 1:34 pm	PRN	Net Asset Value(s)
4th Mar 2025 7:00 am	PRN	Investor Update March 2025
24th Feb 2025 5:35 pm	PRN	Net Asset Value(s)
17th Feb 2025 5:16 pm	PRN	Net Asset Value(s)
17th Feb 2025 7:00 am	PRN	Monthly Factsheet & Commentary - January 2025

See more Twentyfour Inc regulatory news

FTSE 100 Latest

Value8,646.79

Change-55.20