UK dividends calendar - next 7 days
27th Jan 2023 15:48
| Price | 99.80p on 31-01-2023 at 17:30:00 |
|---|---|
| Change | 0.20p 0.2% |
| Buy | 99.60p |
| Sell | 99.40p |
| Buy / Sell TFIF Shares | |
| Last Trade: | Unknown 3,740.00 at 99.60p |
| Day's Volume: | 683,973 |
| Last Close: | 99.80p |
| Open: | 99.20p |
| ISIN: | GG00B90J5Z95 |
| Day's Range | 99.20p - 100.00p |
| 52wk Range: | 94.00p - 116.00p |
| Market Capitalisation: | £703m |
| VWAP: | 99.45076p |
| Shares in Issue: | 705m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Twentyfour Inc (TFIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,740 | 99.60p | Ordinary OTC Trade |
16:45:00 - 31-Jan-23 |
| Unknown* | 3,740 | 99.60p | Ordinary OTC Trade |
16:45:00 - 31-Jan-23 |
| Buy* | 12,119 | 99.80p | Suspected BUY Trade |
16:35:26 - 31-Jan-23 |
| Buy* | 1 | 99.60p | Automatic Execution |
16:29:58 - 31-Jan-23 |
| Buy* | 18 | 99.60p | Automatic Execution |
16:29:56 - 31-Jan-23 |
| Sell* | 1,838 | 99.40p | Automatic Execution |
16:29:56 - 31-Jan-23 |
| Sell* | 140 | 99.40p | Automatic Execution |
16:27:35 - 31-Jan-23 |
| Sell* | 31 | 99.40p | Automatic Execution |
16:24:49 - 31-Jan-23 |
| Buy* | 82 | 99.60p | Automatic Execution |
16:24:39 - 31-Jan-23 |
| Buy* | 82 | 99.60p | Automatic Execution |
16:24:39 - 31-Jan-23 |