Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF)

Price 99.00p on 30-09-2022 at 16:30:00
Change 0.60p 0.61%
Buy 98.80p
Sell 98.00p
Buy / Sell TFIF Shares
Last Trade: Unknown 7,968.00 at 99.005p
Day's Volume: 1,926,697
Last Close: 99.00p
Open: 98.80p
ISIN: GG00B90J5Z95
Day's Range 98.00p - 101.50p
52wk Range: 98.00p - 117.00p
Market Capitalisation: £633m
VWAP: 99.22079p
Shares in Issue: 639m

Recent Trades History Twentyfour Inc (TFIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,968 99.005p Ordinary
Currency Conversion
OTC Trade
16:15:51 - 30-Sep-22
Buy* 134,683 99.00p Suspected BUY Trade
15:35:21 - 30-Sep-22
Sell* 3 98.00p Automatic Execution
15:29:59 - 30-Sep-22
Sell* 23 98.00p Automatic Execution
15:29:56 - 30-Sep-22
Sell* 196 98.00p Automatic Execution
15:29:55 - 30-Sep-22
Sell* 626 98.00p Automatic Execution
15:29:53 - 30-Sep-22
Buy* 7 98.40p Automatic Execution
15:29:53 - 30-Sep-22
Buy* 118 98.40p Automatic Execution
15:29:53 - 30-Sep-22
Sell* 2,171 98.00p Automatic Execution
15:29:52 - 30-Sep-22
Sell* 1,268 98.00p Automatic Execution
15:29:51 - 30-Sep-22

Share Price History for Twentyfour Inc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered