Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF)

Price 106.00p on 15-04-2024 at 16:30:00
Change 0.40p 0.38%
Buy 106.00p
Sell 105.00p
Buy / Sell TFIF Shares
Last Trade: Buy 54,834.00 at 106.00p
Day's Volume: 1,318,558
Last Close: 106.00p
Open: 105.40p
ISIN: GG00B90J5Z95
Day's Range 105.00p - 106.00p
52wk Range: 94.40p - 108.80p
Market Capitalisation: £793m
VWAP: 105.7693p
Shares in Issue: 748m

Recent Trades History Twentyfour Inc (TFIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54,834 106.00p Suspected BUY Trade
15:35:16 - 15-Apr-24
Buy* 18,077 105.8572p Ordinary
15:28:23 - 15-Apr-24
Buy* 2,800 105.8543p Ordinary
15:15:59 - 15-Apr-24
Sell* 4,600 105.00p Automatic Execution
15:13:42 - 15-Apr-24
Buy* 6,200 106.00p Automatic Execution
15:13:42 - 15-Apr-24
Buy* 148 105.875p Ordinary
15:13:32 - 15-Apr-24
Buy* 4,784 105.8564p Ordinary
15:11:59 - 15-Apr-24
Buy* 1,000 105.8556p Ordinary
15:06:54 - 15-Apr-24
Sell* 76 105.00p Automatic Execution
15:03:48 - 15-Apr-24
Sell* 19,256 105.4001p Ordinary
14:59:23 - 15-Apr-24

Share Price History for Twentyfour Inc

Time period:
Date Open High Low Close Volume

Share News for Twentyfour Inc

UK dividends calendar - next 7 days

26th Jan 2024 13:29

Read More

TwentyFour Income says asset value up, on track for target dividend

24th Nov 2023 12:03

(Alliance News) - Twentyfour Income Fund Ltd on Friday said net asset value increased in its latest half year, with accounts showing that it "continues to deliver an excellent income story". Read More

UK dividends calendar - next 7 days

27th Oct 2023 15:46

Read More

Fair Oaks Income names new chair as part of succession plan

28th Sep 2023 06:57

(Alliance News) - Fair Oaks Income Ltd on Wednesday said it appointed Richard Burwood as non-executive chair, effective from Tuesday this week. Read More

UK shareholder meetings calendar - next 7 days

7th Sep 2023 15:46

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered