UK dividends calendar - next 7 days
10th Oct 2024 14:21
| Price | 103.20p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.40p -0.39% |
| Buy | 104.00p |
| Sell | 103.20p |
| Buy / Sell TFIF Shares | |
| Last Trade: | Unknown 1,687,691.00 at 103.90p |
| Day's Volume: | 4,816,515 |
| Last Close: | 103.20p |
| Open: | 104.20p |
| ISIN: | GG00B90J5Z95 |
| Day's Range | 103.20p - 104.60p |
| 52wk Range: | 94.40p - 108.80p |
| Market Capitalisation: | £772m |
| VWAP: | 103.79094p |
| Shares in Issue: | 748m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Twentyfour Inc (TFIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,687,691 | 103.90p | Negotiated Trade |
12:57:45 - 22-Oct-24 |
| Unknown* | 1,700,000 | 103.90p | Negotiated Trade |
12:58:33 - 22-Oct-24 |
| Sell* | 91,166 | 103.20p | Uncrossing Trade |
16:35:02 - 22-Oct-24 |
| Sell* | 4,000 | 103.40p | Ordinary |
16:27:31 - 22-Oct-24 |
| Sell* | 14,491 | 103.40p | Ordinary |
16:24:25 - 22-Oct-24 |
| Sell* | 3,207 | 103.40p | Automatic Execution |
16:24:09 - 22-Oct-24 |
| Sell* | 817 | 103.40p | Automatic Execution |
16:24:09 - 22-Oct-24 |
| Sell* | 700 | 103.60p | Automatic Execution |
16:24:09 - 22-Oct-24 |
| Sell* | 151 | 103.42p | Ordinary |
16:24:00 - 22-Oct-24 |
| Sell* | 817 | 103.40p | Automatic Execution |
16:23:49 - 22-Oct-24 |