Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF)

Price 100.40p on 08-12-2023 at 18:10:02
Change -0.40p -0.4%
Buy 101.00p
Sell 100.40p
Buy / Sell TFIF Shares
Last Trade: Unknown 4,388.00 at 100.40p
Day's Volume: 1,101,441
Last Close: 100.40p
Open: 100.60p
ISIN: GG00B90J5Z95
Day's Range 100.40p - 101.00p
52wk Range: 94.40p - 104.60p
Market Capitalisation: £751m
VWAP: 100.05014p
Shares in Issue: 748m

Recent Trades History Twentyfour Inc (TFIF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,388 100.40p Ordinary
Currency Conversion
OTC Trade
18:09:53 - 08-Dec-23
Unknown* 2,507 100.399p Ordinary
Currency Conversion
OTC Trade
17:13:58 - 08-Dec-23
Unknown* 64 100.80p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Sell* 12,035 100.40p Uncrossing Trade
16:35:09 - 08-Dec-23
Buy* 1,200 100.7291p Ordinary
16:26:13 - 08-Dec-23
Sell* 1,000 100.5019p Ordinary
16:21:52 - 08-Dec-23
Sell* 485 100.60p Automatic Execution
16:21:44 - 08-Dec-23
Sell* 485 100.60p Automatic Execution
16:21:44 - 08-Dec-23
Buy* 2,418 101.00p Automatic Execution
16:21:43 - 08-Dec-23
Buy* 468 101.00p Automatic Execution
16:21:43 - 08-Dec-23

Share Price History for Twentyfour Inc

Time period:
to
Date Open High Low Close Volume

Share News for Twentyfour Inc

TwentyFour Income says asset value up, on track for target dividend

24th Nov 2023 12:03

(Alliance News) - Twentyfour Income Fund Ltd on Friday said net asset value increased in its latest half year, with accounts showing that it "continues to deliver an excellent income story". Read More

UK dividends calendar - next 7 days

27th Oct 2023 15:46

Read More

Fair Oaks Income names new chair as part of succession plan

28th Sep 2023 06:57

(Alliance News) - Fair Oaks Income Ltd on Wednesday said it appointed Richard Burwood as non-executive chair, effective from Tuesday this week. Read More

UK shareholder meetings calendar - next 7 days

7th Sep 2023 15:46

Read More

UK dividends calendar - next 7 days

28th Jul 2023 15:47

Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered