| Price | 106.60p on 05-12-2024 at 17:30:00 |
|---|---|
| Change | -0.20p -0.19% |
| Buy | 107.00p |
| Sell | 106.40p |
| Buy / Sell TFIF Shares | |
| Last Trade: | Sell 5,526.00 at 106.609p |
| Day's Volume: | 529,915 |
| Last Close: | 106.60p |
| Open: | 107.00p |
| ISIN: | GG00B90J5Z95 |
| Day's Range | 106.40p - 107.40p |
| 52wk Range: | 99.80p - 108.80p |
| Market Capitalisation: | £797m |
| VWAP: | 106.72017p |
| Shares in Issue: | 748m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Twentyfour Inc (TFIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,526 | 106.609p | SI Trade Suspected SELL Trade |
16:47:02 - 05-Dec-24 |
| Buy* | 81,779 | 106.60p | Ordinary |
16:41:34 - 05-Dec-24 |
| Buy* | 75,240 | 106.60p | Suspected BUY Trade |
16:35:17 - 05-Dec-24 |
| Buy* | 1 | 107.00p | SI Trade |
16:14:08 - 05-Dec-24 |
| Buy* | 18 | 107.00p | SI Trade |
16:14:08 - 05-Dec-24 |
| Buy* | 35 | 107.00p | SI Trade |
16:14:08 - 05-Dec-24 |
| Sell* | 2,100 | 106.4723p | Ordinary |
16:05:59 - 05-Dec-24 |
| Buy* | 1,340 | 106.964p | Ordinary |
15:51:48 - 05-Dec-24 |
| Buy* | 2,781 | 106.707p | Suspected BUY Trade |
15:49:57 - 05-Dec-24 |
| Sell* | 2,000 | 106.4723p | Ordinary |
15:44:09 - 05-Dec-24 |
