| Price | 99.00p on 30-09-2022 at 16:30:00 |
|---|---|
| Change | 0.60p 0.61% |
| Buy | 98.80p |
| Sell | 98.00p |
| Buy / Sell TFIF Shares | |
| Last Trade: | Unknown 7,968.00 at 99.005p |
| Day's Volume: | 1,926,697 |
| Last Close: | 99.00p |
| Open: | 98.80p |
| ISIN: | GG00B90J5Z95 |
| Day's Range | 98.00p - 101.50p |
| 52wk Range: | 98.00p - 117.00p |
| Market Capitalisation: | £633m |
| VWAP: | 99.22079p |
| Shares in Issue: | 639m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Twentyfour Inc (TFIF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,968 | 99.005p | Ordinary Currency Conversion OTC Trade |
16:15:51 - 30-Sep-22 |
| Buy* | 134,683 | 99.00p | Suspected BUY Trade |
15:35:21 - 30-Sep-22 |
| Sell* | 3 | 98.00p | Automatic Execution |
15:29:59 - 30-Sep-22 |
| Sell* | 23 | 98.00p | Automatic Execution |
15:29:56 - 30-Sep-22 |
| Sell* | 196 | 98.00p | Automatic Execution |
15:29:55 - 30-Sep-22 |
| Sell* | 626 | 98.00p | Automatic Execution |
15:29:53 - 30-Sep-22 |
| Buy* | 7 | 98.40p | Automatic Execution |
15:29:53 - 30-Sep-22 |
| Buy* | 118 | 98.40p | Automatic Execution |
15:29:53 - 30-Sep-22 |
| Sell* | 2,171 | 98.00p | Automatic Execution |
15:29:52 - 30-Sep-22 |
| Sell* | 1,268 | 98.00p | Automatic Execution |
15:29:51 - 30-Sep-22 |
