| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 109.20 | 109.40 | 108.60 | 109.00 | 897,786 |
| 27th May 2026 (Wed) | 108.60 | 108.80 | 108.60 | 108.60 | 986,602 |
| 26th May 2026 (Tue) | 109.00 | 109.20 | 108.00 | 108.60 | 2,247,573 |
| 25th May 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 22nd May 2026 (Fri) | 108.00 | 108.60 | 108.00 | 108.20 | 3,781,446 |
| 21st May 2026 (Thu) | 108.20 | 108.80 | 108.20 | 108.40 | 2,011,908 |
| 20th May 2026 (Wed) | 108.40 | 108.80 | 108.00 | 108.60 | 3,142,627 |
| 19th May 2026 (Tue) | 107.60 | 108.40 | 107.60 | 108.40 | 1,637,337 |
| 18th May 2026 (Mon) | 107.20 | 107.40 | 106.80 | 106.80 | 2,064,774 |
| 15th May 2026 (Fri) | 107.20 | 107.80 | 107.00 | 107.20 | 1,008,434 |
| 14th May 2026 (Thu) | 108.20 | 108.20 | 107.40 | 107.60 | 1,824,080 |
| 13th May 2026 (Wed) | 107.40 | 108.00 | 107.40 | 107.40 | 920,880 |
| 12th May 2026 (Tue) | 108.00 | 108.00 | 106.80 | 107.60 | 1,308,725 |
| 11th May 2026 (Mon) | 107.20 | 107.60 | 107.00 | 107.20 | 1,217,439 |
| 8th May 2026 (Fri) | 106.60 | 107.40 | 106.60 | 107.40 | 1,484,967 |
| 7th May 2026 (Thu) | 107.20 | 107.80 | 106.60 | 107.00 | 973,530 |
| 6th May 2026 (Wed) | 107.40 | 107.40 | 106.60 | 106.60 | 1,549,921 |
| 5th May 2026 (Tue) | 106.20 | 107.20 | 105.80 | 107.20 | 2,539,403 |
| 4th May 2026 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 0 |
| 1st May 2026 (Fri) | 106.00 | 106.60 | 106.00 | 106.60 | 2,041,497 |
| 30th Apr 2026 (Thu) | 106.40 | 106.60 | 106.20 | 106.60 | 3,775,652 |
| 29th Apr 2026 (Wed) | 106.80 | 106.80 | 106.20 | 106.20 | 1,120,820 |
| 28th Apr 2026 (Tue) | 106.60 | 106.80 | 106.00 | 106.20 | 2,425,843 |
| 27th Apr 2026 (Mon) | 105.60 | 106.60 | 105.60 | 106.60 | 1,205,845 |
| 24th Apr 2026 (Fri) | 106.20 | 106.20 | 105.60 | 105.60 | 2,268,921 |
| 23rd Apr 2026 (Thu) | 110.00 | 110.00 | 106.00 | 106.40 | 3,143,396 |
| 22nd Apr 2026 (Wed) | 111.00 | 111.00 | 110.20 | 111.00 | 2,531,845 |
| 21st Apr 2026 (Tue) | 111.40 | 111.40 | 110.60 | 111.00 | 2,080,923 |
| 20th Apr 2026 (Mon) | 110.80 | 111.40 | 110.60 | 111.00 | 2,416,051 |
| 17th Apr 2026 (Fri) | 111.40 | 111.60 | 110.60 | 111.00 | 2,801,768 |
| 16th Apr 2026 (Thu) | 111.80 | 111.80 | 110.60 | 111.20 | 5,229,404 |
| 15th Apr 2026 (Wed) | 110.00 | 111.00 | 110.00 | 111.00 | 1,468,704 |
| 14th Apr 2026 (Tue) | 111.00 | 111.20 | 110.60 | 110.80 | 3,414,083 |
| 13th Apr 2026 (Mon) | 110.80 | 111.40 | 110.80 | 111.40 | 1,949,554 |
| 10th Apr 2026 (Fri) | 110.20 | 111.60 | 110.20 | 111.40 | 1,754,067 |
| 9th Apr 2026 (Thu) | 110.20 | 111.00 | 110.00 | 110.40 | 1,474,693 |
| 8th Apr 2026 (Wed) | 110.80 | 111.40 | 110.60 | 111.00 | 2,511,228 |
| 7th Apr 2026 (Tue) | 110.60 | 111.20 | 109.60 | 110.00 | 2,868,600 |
| 6th Apr 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 3rd Apr 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 2nd Apr 2026 (Thu) | 108.80 | 110.40 | 108.60 | 109.40 | 3,394,795 |
| 1st Apr 2026 (Wed) | 109.00 | 110.60 | 109.00 | 109.00 | 2,203,638 |
| 31st Mar 2026 (Tue) | 105.40 | 109.20 | 105.20 | 108.60 | 2,648,146 |
| 30th Mar 2026 (Mon) | 108.20 | 108.40 | 104.60 | 104.60 | 3,154,901 |