| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 108.80 | 109.00 | 108.20 | 108.60 | 1,423,989 |
| 1st Oct 2026 (Thu) | 108.60 | 108.80 | 108.40 | 108.80 | 1,363,906 |
| 30th Sep 2026 (Wed) | 109.00 | 109.00 | 108.60 | 108.80 | 2,284,521 |
| 29th Sep 2026 (Tue) | 108.80 | 109.00 | 108.60 | 108.80 | 1,103,107 |
| 28th Sep 2026 (Mon) | 108.60 | 108.80 | 108.60 | 108.60 | 2,514,625 |
| 25th Sep 2026 (Fri) | 108.60 | 108.80 | 108.60 | 108.60 | 1,664,160 |
| 24th Sep 2026 (Thu) | 108.60 | 109.00 | 108.40 | 108.80 | 1,189,277 |
| 23rd Sep 2026 (Wed) | 109.00 | 109.00 | 108.60 | 108.60 | 2,399,557 |
| 22nd Sep 2026 (Tue) | 108.40 | 109.00 | 108.40 | 108.60 | 1,210,291 |
| 21st Sep 2026 (Mon) | 108.60 | 109.00 | 108.60 | 109.00 | 705,325 |
| 18th Sep 2026 (Fri) | 109.00 | 109.00 | 108.40 | 108.40 | 3,577,835 |
| 17th Sep 2026 (Thu) | 108.20 | 108.80 | 108.20 | 108.80 | 1,211,194 |
| 16th Sep 2026 (Wed) | 108.60 | 108.60 | 108.20 | 108.20 | 1,044,198 |
| 15th Sep 2026 (Tue) | 108.40 | 108.60 | 108.20 | 108.40 | 2,286,938 |
| 14th Sep 2026 (Mon) | 108.60 | 108.80 | 108.40 | 108.40 | 3,553,645 |
| 11th Sep 2026 (Fri) | 109.00 | 109.00 | 108.00 | 108.80 | 2,812,469 |
| 10th Sep 2026 (Thu) | 108.60 | 108.80 | 108.40 | 108.40 | 652,104 |
| 9th Sep 2026 (Wed) | 108.60 | 108.80 | 108.40 | 108.40 | 1,284,024 |
| 8th Sep 2026 (Tue) | 108.60 | 108.60 | 108.20 | 108.60 | 1,058,632 |
| 7th Sep 2026 (Mon) | 108.80 | 108.80 | 108.20 | 108.20 | 1,117,863 |
| 4th Sep 2026 (Fri) | 108.80 | 108.80 | 108.20 | 108.40 | 1,901,028 |
| 3rd Sep 2026 (Thu) | 108.20 | 108.60 | 108.00 | 108.40 | 1,329,933 |
| 2nd Sep 2026 (Wed) | 108.20 | 108.60 | 108.20 | 108.20 | 1,226,213 |
| 1st Sep 2026 (Tue) | 108.40 | 108.60 | 108.00 | 108.20 | 2,190,099 |
| 31st Aug 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 28th Aug 2026 (Fri) | 108.40 | 108.60 | 108.20 | 108.20 | 1,178,231 |
| 27th Aug 2026 (Thu) | 108.60 | 108.60 | 108.20 | 108.40 | 2,133,795 |
| 26th Aug 2026 (Wed) | 108.80 | 108.80 | 108.00 | 108.40 | 1,783,761 |
| 25th Aug 2026 (Tue) | 108.20 | 108.20 | 108.00 | 108.00 | 1,309,100 |
| 24th Aug 2026 (Mon) | 108.00 | 108.20 | 108.00 | 108.00 | 3,573,533 |
| 21st Aug 2026 (Fri) | 108.60 | 108.60 | 107.80 | 108.00 | 3,347,721 |
| 20th Aug 2026 (Thu) | 108.60 | 108.60 | 107.80 | 107.80 | 1,606,968 |
| 19th Aug 2026 (Wed) | 108.20 | 108.40 | 108.20 | 108.20 | 1,285,330 |
| 18th Aug 2026 (Tue) | 108.00 | 108.80 | 108.00 | 108.20 | 1,190,559 |
| 17th Aug 2026 (Mon) | 109.00 | 109.00 | 108.00 | 108.00 | 919,273 |
| 14th Aug 2026 (Fri) | 108.00 | 108.40 | 107.80 | 108.20 | 1,437,637 |
| 13th Aug 2026 (Thu) | 108.00 | 108.00 | 107.80 | 108.00 | 1,720,785 |
| 12th Aug 2026 (Wed) | 108.40 | 108.40 | 107.40 | 107.40 | 3,190,512 |
| 11th Aug 2026 (Tue) | 107.80 | 108.40 | 107.80 | 108.00 | 2,519,748 |
| 10th Aug 2026 (Mon) | 108.00 | 108.40 | 107.80 | 107.80 | 1,197,157 |
| 7th Aug 2026 (Fri) | 108.00 | 108.40 | 107.80 | 108.40 | 1,385,706 |
| 6th Aug 2026 (Thu) | 108.40 | 108.40 | 108.00 | 108.00 | 982,575 |
| 5th Aug 2026 (Wed) | 108.20 | 108.40 | 107.80 | 107.80 | 2,260,019 |
| 4th Aug 2026 (Tue) | 108.20 | 108.40 | 107.80 | 108.20 | 2,555,330 |
| 3rd Aug 2026 (Mon) | 108.40 | 108.40 | 108.00 | 108.20 | 2,967,936 |