| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.60 | 109.80 | 109.20 | 109.40 | 1,432,447 |
| 9th Jul 2026 (Thu) | 109.60 | 110.00 | 109.40 | 109.60 | 687,872 |
| 8th Jul 2026 (Wed) | 109.20 | 109.80 | 109.00 | 109.60 | 1,452,173 |
| 7th Jul 2026 (Tue) | 109.40 | 109.80 | 109.40 | 109.40 | 1,646,943 |
| 6th Jul 2026 (Mon) | 110.40 | 110.40 | 109.60 | 109.80 | 1,068,704 |
| 3rd Jul 2026 (Fri) | 110.00 | 110.00 | 109.20 | 109.80 | 3,044,271 |
| 2nd Jul 2026 (Thu) | 109.80 | 110.00 | 109.40 | 109.60 | 4,065,826 |
| 1st Jul 2026 (Wed) | 110.20 | 110.20 | 109.60 | 110.00 | 1,209,761 |
| 30th Jun 2026 (Tue) | 110.00 | 110.20 | 109.80 | 109.80 | 2,255,746 |
| 29th Jun 2026 (Mon) | 110.20 | 110.40 | 109.60 | 110.00 | 1,307,210 |
| 26th Jun 2026 (Fri) | 110.00 | 110.00 | 109.60 | 110.00 | 1,695,610 |
| 25th Jun 2026 (Thu) | 109.60 | 110.00 | 109.40 | 109.80 | 2,682,435 |
| 24th Jun 2026 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 1,417,732 |
| 23rd Jun 2026 (Tue) | 109.40 | 109.80 | 109.20 | 109.60 | 3,138,338 |
| 22nd Jun 2026 (Mon) | 109.80 | 109.80 | 109.40 | 109.60 | 3,923,222 |
| 19th Jun 2026 (Fri) | 109.60 | 109.80 | 109.40 | 109.60 | 3,767,760 |
| 18th Jun 2026 (Thu) | 110.00 | 110.00 | 109.60 | 109.80 | 9,891,403 |
| 17th Jun 2026 (Wed) | 110.00 | 110.00 | 109.40 | 109.60 | 3,253,370 |
| 16th Jun 2026 (Tue) | 110.20 | 110.20 | 109.60 | 109.60 | 1,135,759 |
| 15th Jun 2026 (Mon) | 109.20 | 110.20 | 109.20 | 110.00 | 1,474,769 |
| 12th Jun 2026 (Fri) | 110.00 | 110.00 | 109.40 | 110.00 | 1,254,133 |
| 11th Jun 2026 (Thu) | 109.80 | 109.80 | 109.60 | 109.60 | 1,176,307 |
| 10th Jun 2026 (Wed) | 109.40 | 109.60 | 109.20 | 109.60 | 3,108,899 |
| 9th Jun 2026 (Tue) | 109.80 | 109.80 | 109.20 | 109.20 | 1,870,520 |
| 8th Jun 2026 (Mon) | 108.80 | 109.60 | 108.80 | 109.20 | 1,591,471 |
| 5th Jun 2026 (Fri) | 109.40 | 109.60 | 109.00 | 109.00 | 1,644,520 |
| 4th Jun 2026 (Thu) | 109.40 | 109.40 | 109.00 | 109.00 | 1,121,364 |
| 3rd Jun 2026 (Wed) | 109.60 | 109.60 | 109.00 | 109.40 | 2,461,584 |
| 2nd Jun 2026 (Tue) | 109.80 | 109.80 | 109.00 | 109.60 | 1,874,688 |
| 1st Jun 2026 (Mon) | 109.60 | 109.60 | 108.80 | 109.20 | 1,915,698 |
| 29th May 2026 (Fri) | 109.60 | 109.60 | 108.60 | 108.60 | 3,349,646 |
| 28th May 2026 (Thu) | 109.20 | 109.40 | 108.60 | 109.00 | 897,786 |
| 27th May 2026 (Wed) | 108.60 | 108.80 | 108.60 | 108.60 | 986,602 |
| 26th May 2026 (Tue) | 109.00 | 109.20 | 108.00 | 108.60 | 2,247,573 |
| 25th May 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 22nd May 2026 (Fri) | 108.00 | 108.60 | 108.00 | 108.20 | 3,781,446 |
| 21st May 2026 (Thu) | 108.20 | 108.80 | 108.20 | 108.40 | 2,011,908 |
| 20th May 2026 (Wed) | 108.40 | 108.80 | 108.00 | 108.60 | 3,142,627 |
| 19th May 2026 (Tue) | 107.60 | 108.40 | 107.60 | 108.40 | 1,637,337 |
| 18th May 2026 (Mon) | 107.20 | 107.40 | 106.80 | 106.80 | 2,064,774 |
| 15th May 2026 (Fri) | 107.20 | 107.80 | 107.00 | 107.20 | 1,008,434 |
| 14th May 2026 (Thu) | 108.20 | 108.20 | 107.40 | 107.60 | 1,824,080 |
| 13th May 2026 (Wed) | 107.40 | 108.00 | 107.40 | 107.40 | 920,880 |
| 12th May 2026 (Tue) | 108.00 | 108.00 | 106.80 | 107.60 | 1,308,725 |
| 11th May 2026 (Mon) | 107.20 | 107.60 | 107.00 | 107.20 | 1,217,439 |