| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 105.80 | 106.40 | 105.80 | 106.40 | 911,386 |
| 12th Nov 2026 (Thu) | 106.00 | 106.40 | 105.60 | 106.00 | 2,035,527 |
| 11th Nov 2026 (Wed) | 106.20 | 106.40 | 105.80 | 106.00 | 2,308,287 |
| 10th Nov 2026 (Tue) | 105.80 | 106.00 | 105.80 | 106.00 | 2,048,584 |
| 9th Nov 2026 (Mon) | 106.00 | 106.00 | 105.40 | 105.40 | 1,597,429 |
| 6th Nov 2026 (Fri) | 105.80 | 105.80 | 105.40 | 105.60 | 1,849,246 |
| 5th Nov 2026 (Thu) | 106.00 | 106.00 | 105.60 | 106.00 | 1,546,215 |
| 4th Nov 2026 (Wed) | 106.00 | 106.00 | 105.60 | 106.00 | 1,275,908 |
| 3rd Nov 2026 (Tue) | 106.20 | 106.20 | 105.60 | 105.80 | 1,753,808 |
| 2nd Nov 2026 (Mon) | 105.80 | 105.80 | 105.40 | 105.80 | 1,757,284 |
| 30th Oct 2026 (Fri) | 106.00 | 106.20 | 105.40 | 105.40 | 1,135,074 |
| 29th Oct 2026 (Thu) | 106.40 | 106.40 | 105.60 | 106.00 | 768,523 |
| 28th Oct 2026 (Wed) | 106.00 | 106.00 | 105.60 | 106.00 | 1,384,992 |
| 27th Oct 2026 (Tue) | 105.60 | 106.00 | 105.60 | 105.80 | 964,507 |
| 26th Oct 2026 (Mon) | 106.20 | 106.20 | 105.60 | 105.80 | 1,497,592 |
| 23rd Oct 2026 (Fri) | 105.80 | 106.20 | 105.60 | 106.20 | 1,263,888 |
| 22nd Oct 2026 (Thu) | 106.80 | 106.80 | 105.80 | 105.80 | 2,796,419 |
| 21st Oct 2026 (Wed) | 108.20 | 108.40 | 108.00 | 108.00 | 2,168,600 |
| 20th Oct 2026 (Tue) | 108.60 | 108.60 | 108.00 | 108.00 | 1,722,905 |
| 19th Oct 2026 (Mon) | 108.80 | 108.80 | 108.60 | 108.60 | 1,080,027 |
| 16th Oct 2026 (Fri) | 109.00 | 109.00 | 108.60 | 109.00 | 1,709,020 |
| 15th Oct 2026 (Thu) | 109.00 | 109.00 | 108.60 | 108.80 | 5,871,019 |
| 14th Oct 2026 (Wed) | 109.00 | 109.00 | 108.40 | 108.80 | 3,147,931 |
| 13th Oct 2026 (Tue) | 109.40 | 109.40 | 108.40 | 108.80 | 2,067,054 |
| 12th Oct 2026 (Mon) | 109.20 | 109.20 | 108.80 | 109.20 | 2,484,134 |
| 9th Oct 2026 (Fri) | 109.00 | 109.20 | 108.60 | 109.00 | 1,682,128 |
| 8th Oct 2026 (Thu) | 109.00 | 109.00 | 108.60 | 109.00 | 1,979,073 |
| 7th Oct 2026 (Wed) | 108.80 | 109.00 | 108.60 | 109.00 | 1,617,862 |
| 6th Oct 2026 (Tue) | 108.20 | 108.60 | 107.80 | 108.60 | 2,870,398 |
| 5th Oct 2026 (Mon) | 108.60 | 108.80 | 107.80 | 107.80 | 2,445,682 |
| 2nd Oct 2026 (Fri) | 108.80 | 109.00 | 108.20 | 108.60 | 1,423,989 |
| 1st Oct 2026 (Thu) | 108.60 | 108.80 | 108.40 | 108.80 | 1,363,906 |
| 30th Sep 2026 (Wed) | 109.00 | 109.00 | 108.60 | 108.80 | 2,284,521 |
| 29th Sep 2026 (Tue) | 108.80 | 109.00 | 108.60 | 108.80 | 1,103,107 |
| 28th Sep 2026 (Mon) | 108.60 | 108.80 | 108.60 | 108.60 | 2,514,625 |
| 25th Sep 2026 (Fri) | 108.60 | 108.80 | 108.60 | 108.60 | 1,664,160 |
| 24th Sep 2026 (Thu) | 108.60 | 109.00 | 108.40 | 108.80 | 1,189,277 |
| 23rd Sep 2026 (Wed) | 109.00 | 109.00 | 108.60 | 108.60 | 2,399,557 |
| 22nd Sep 2026 (Tue) | 108.40 | 109.00 | 108.40 | 108.60 | 1,210,291 |
| 21st Sep 2026 (Mon) | 108.60 | 109.00 | 108.60 | 109.00 | 705,325 |
| 18th Sep 2026 (Fri) | 109.00 | 109.00 | 108.40 | 108.40 | 3,577,835 |
| 17th Sep 2026 (Thu) | 108.20 | 108.80 | 108.20 | 108.80 | 1,211,194 |
| 16th Sep 2026 (Wed) | 108.60 | 108.60 | 108.20 | 108.20 | 1,044,198 |
| 15th Sep 2026 (Tue) | 108.40 | 108.60 | 108.20 | 108.40 | 2,286,938 |
| 14th Sep 2026 (Mon) | 108.60 | 108.80 | 108.40 | 108.40 | 3,553,645 |