| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 106.00 | 106.60 | 106.00 | 106.60 | 2,041,497 |
| 30th Apr 2026 (Thu) | 106.40 | 106.60 | 106.20 | 106.60 | 3,775,652 |
| 29th Apr 2026 (Wed) | 106.80 | 106.80 | 106.20 | 106.20 | 1,120,820 |
| 28th Apr 2026 (Tue) | 106.60 | 106.80 | 106.00 | 106.20 | 2,425,843 |
| 27th Apr 2026 (Mon) | 105.60 | 106.60 | 105.60 | 106.60 | 1,205,845 |
| 24th Apr 2026 (Fri) | 106.20 | 106.20 | 105.60 | 105.60 | 2,268,921 |
| 23rd Apr 2026 (Thu) | 110.00 | 110.00 | 106.00 | 106.40 | 3,143,396 |
| 22nd Apr 2026 (Wed) | 111.00 | 111.00 | 110.20 | 111.00 | 2,531,845 |
| 21st Apr 2026 (Tue) | 111.40 | 111.40 | 110.60 | 111.00 | 2,080,923 |
| 20th Apr 2026 (Mon) | 110.80 | 111.40 | 110.60 | 111.00 | 2,416,051 |
| 17th Apr 2026 (Fri) | 111.40 | 111.60 | 110.60 | 111.00 | 2,801,768 |
| 16th Apr 2026 (Thu) | 111.80 | 111.80 | 110.60 | 111.20 | 5,229,404 |
| 15th Apr 2026 (Wed) | 110.00 | 111.00 | 110.00 | 111.00 | 1,468,704 |
| 14th Apr 2026 (Tue) | 111.00 | 111.20 | 110.60 | 110.80 | 3,414,083 |
| 13th Apr 2026 (Mon) | 110.80 | 111.40 | 110.80 | 111.40 | 1,949,554 |
| 10th Apr 2026 (Fri) | 110.20 | 111.60 | 110.20 | 111.40 | 1,754,067 |
| 9th Apr 2026 (Thu) | 110.20 | 111.00 | 110.00 | 110.40 | 1,474,693 |
| 8th Apr 2026 (Wed) | 110.80 | 111.40 | 110.60 | 111.00 | 2,511,228 |
| 7th Apr 2026 (Tue) | 110.60 | 111.20 | 109.60 | 110.00 | 2,868,600 |
| 6th Apr 2026 (Mon) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 3rd Apr 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 0 |
| 2nd Apr 2026 (Thu) | 108.80 | 110.40 | 108.60 | 109.40 | 3,394,795 |
| 1st Apr 2026 (Wed) | 109.00 | 110.60 | 109.00 | 109.00 | 2,203,638 |
| 31st Mar 2026 (Tue) | 105.40 | 109.20 | 105.20 | 108.60 | 2,648,146 |
| 30th Mar 2026 (Mon) | 108.20 | 108.40 | 104.60 | 104.60 | 3,154,901 |
| 27th Mar 2026 (Fri) | 108.40 | 108.80 | 107.80 | 107.80 | 1,713,869 |
| 26th Mar 2026 (Thu) | 108.80 | 109.40 | 108.60 | 109.20 | 4,794,895 |
| 25th Mar 2026 (Wed) | 109.20 | 109.60 | 108.40 | 109.00 | 3,136,621 |
| 24th Mar 2026 (Tue) | 107.40 | 108.20 | 107.40 | 107.60 | 2,107,591 |
| 23rd Mar 2026 (Mon) | 107.00 | 109.00 | 105.00 | 107.40 | 3,593,073 |
| 20th Mar 2026 (Fri) | 107.00 | 108.00 | 107.00 | 107.60 | 8,901,502 |
| 19th Mar 2026 (Thu) | 108.00 | 108.00 | 106.20 | 106.60 | 2,540,273 |
| 18th Mar 2026 (Wed) | 109.00 | 109.60 | 108.00 | 108.40 | 3,478,870 |
| 17th Mar 2026 (Tue) | 106.20 | 108.80 | 105.40 | 108.00 | 8,698,996 |
| 16th Mar 2026 (Mon) | 110.40 | 110.40 | 104.60 | 105.20 | 11,783,011 |
| 13th Mar 2026 (Fri) | 109.60 | 110.60 | 109.60 | 110.40 | 1,694,246 |
| 12th Mar 2026 (Thu) | 110.00 | 110.40 | 109.20 | 110.00 | 1,575,352 |
| 11th Mar 2026 (Wed) | 110.40 | 111.00 | 109.80 | 110.60 | 2,239,750 |
| 10th Mar 2026 (Tue) | 110.00 | 110.60 | 109.20 | 110.00 | 2,654,132 |
| 9th Mar 2026 (Mon) | 110.20 | 110.20 | 108.20 | 109.40 | 3,800,132 |
| 6th Mar 2026 (Fri) | 111.60 | 111.60 | 110.40 | 110.60 | 1,572,825 |
| 5th Mar 2026 (Thu) | 110.60 | 111.20 | 110.60 | 110.80 | 1,715,056 |
| 4th Mar 2026 (Wed) | 110.20 | 110.80 | 109.60 | 109.80 | 2,092,035 |
| 3rd Mar 2026 (Tue) | 111.40 | 111.80 | 109.80 | 110.20 | 3,216,846 |