| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 108.60 | 108.60 | 107.80 | 108.00 | 3,347,721 |
| 20th Aug 2026 (Thu) | 108.60 | 108.60 | 107.80 | 107.80 | 1,606,968 |
| 19th Aug 2026 (Wed) | 108.20 | 108.40 | 108.20 | 108.20 | 1,285,330 |
| 18th Aug 2026 (Tue) | 108.00 | 108.80 | 108.00 | 108.20 | 1,190,559 |
| 17th Aug 2026 (Mon) | 109.00 | 109.00 | 108.00 | 108.00 | 919,273 |
| 14th Aug 2026 (Fri) | 108.00 | 108.40 | 107.80 | 108.20 | 1,437,637 |
| 13th Aug 2026 (Thu) | 108.00 | 108.00 | 107.80 | 108.00 | 1,720,785 |
| 12th Aug 2026 (Wed) | 108.40 | 108.40 | 107.40 | 107.40 | 3,190,512 |
| 11th Aug 2026 (Tue) | 107.80 | 108.40 | 107.80 | 108.00 | 2,519,748 |
| 10th Aug 2026 (Mon) | 108.00 | 108.40 | 107.80 | 107.80 | 1,197,157 |
| 7th Aug 2026 (Fri) | 108.00 | 108.40 | 107.80 | 108.40 | 1,385,706 |
| 6th Aug 2026 (Thu) | 108.40 | 108.40 | 108.00 | 108.00 | 982,575 |
| 5th Aug 2026 (Wed) | 108.20 | 108.40 | 107.80 | 107.80 | 2,260,019 |
| 4th Aug 2026 (Tue) | 108.20 | 108.40 | 107.80 | 108.20 | 2,555,330 |
| 3rd Aug 2026 (Mon) | 108.40 | 108.40 | 108.00 | 108.20 | 2,967,936 |
| 31st Jul 2026 (Fri) | 108.00 | 108.40 | 107.60 | 108.40 | 2,148,032 |
| 30th Jul 2026 (Thu) | 108.00 | 108.20 | 107.60 | 107.80 | 860,951 |
| 29th Jul 2026 (Wed) | 108.40 | 108.40 | 107.60 | 108.00 | 1,579,896 |
| 28th Jul 2026 (Tue) | 108.00 | 108.20 | 107.60 | 108.00 | 1,323,783 |
| 27th Jul 2026 (Mon) | 108.20 | 108.20 | 107.60 | 108.00 | 2,157,173 |
| 24th Jul 2026 (Fri) | 108.20 | 108.20 | 107.20 | 107.80 | 982,023 |
| 23rd Jul 2026 (Thu) | 107.40 | 108.00 | 107.40 | 107.40 | 978,461 |
| 22nd Jul 2026 (Wed) | 107.60 | 108.00 | 107.60 | 108.00 | 1,739,447 |
| 21st Jul 2026 (Tue) | 107.80 | 108.40 | 107.40 | 107.60 | 1,016,278 |
| 20th Jul 2026 (Mon) | 108.40 | 108.40 | 107.20 | 108.20 | 1,954,854 |
| 17th Jul 2026 (Fri) | 107.20 | 108.00 | 107.20 | 108.00 | 1,522,030 |
| 16th Jul 2026 (Thu) | 108.00 | 108.00 | 107.20 | 108.00 | 2,273,284 |
| 15th Jul 2026 (Wed) | 109.40 | 110.00 | 109.40 | 109.80 | 2,137,212 |
| 14th Jul 2026 (Tue) | 109.20 | 110.00 | 109.20 | 109.60 | 1,717,393 |
| 13th Jul 2026 (Mon) | 109.40 | 109.80 | 109.40 | 109.80 | 3,338,530 |
| 10th Jul 2026 (Fri) | 109.60 | 109.80 | 109.20 | 109.40 | 1,432,447 |
| 9th Jul 2026 (Thu) | 109.60 | 110.00 | 109.40 | 109.60 | 687,872 |
| 8th Jul 2026 (Wed) | 109.20 | 109.80 | 109.00 | 109.60 | 1,452,173 |
| 7th Jul 2026 (Tue) | 109.40 | 109.80 | 109.40 | 109.40 | 1,646,943 |
| 6th Jul 2026 (Mon) | 110.40 | 110.40 | 109.60 | 109.80 | 1,068,704 |
| 3rd Jul 2026 (Fri) | 110.00 | 110.00 | 109.20 | 109.80 | 3,044,271 |
| 2nd Jul 2026 (Thu) | 109.80 | 110.00 | 109.40 | 109.60 | 4,065,826 |
| 1st Jul 2026 (Wed) | 110.20 | 110.20 | 109.60 | 110.00 | 1,209,761 |
| 30th Jun 2026 (Tue) | 110.00 | 110.20 | 109.80 | 109.80 | 2,255,746 |
| 29th Jun 2026 (Mon) | 110.20 | 110.40 | 109.60 | 110.00 | 1,307,210 |
| 26th Jun 2026 (Fri) | 110.00 | 110.00 | 109.60 | 110.00 | 1,695,610 |
| 25th Jun 2026 (Thu) | 109.60 | 110.00 | 109.40 | 109.80 | 2,682,435 |
| 24th Jun 2026 (Wed) | 109.80 | 109.80 | 109.80 | 109.80 | 1,417,732 |
| 23rd Jun 2026 (Tue) | 109.40 | 109.80 | 109.20 | 109.60 | 3,138,338 |
| 22nd Jun 2026 (Mon) | 109.80 | 109.80 | 109.40 | 109.60 | 3,923,222 |