| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 105.80 | 106.20 | 105.60 | 106.20 | 1,263,888 |
| 22nd Oct 2026 (Thu) | 106.80 | 106.80 | 105.80 | 105.80 | 2,796,419 |
| 21st Oct 2026 (Wed) | 108.20 | 108.40 | 108.00 | 108.00 | 2,168,600 |
| 20th Oct 2026 (Tue) | 108.60 | 108.60 | 108.00 | 108.00 | 1,722,905 |
| 19th Oct 2026 (Mon) | 108.80 | 108.80 | 108.60 | 108.60 | 1,080,027 |
| 16th Oct 2026 (Fri) | 109.00 | 109.00 | 108.60 | 109.00 | 1,709,020 |
| 15th Oct 2026 (Thu) | 109.00 | 109.00 | 108.60 | 108.80 | 5,871,019 |
| 14th Oct 2026 (Wed) | 109.00 | 109.00 | 108.40 | 108.80 | 3,147,931 |
| 13th Oct 2026 (Tue) | 109.40 | 109.40 | 108.40 | 108.80 | 2,067,054 |
| 12th Oct 2026 (Mon) | 109.20 | 109.20 | 108.80 | 109.20 | 2,484,134 |
| 9th Oct 2026 (Fri) | 109.00 | 109.20 | 108.60 | 109.00 | 1,682,128 |
| 8th Oct 2026 (Thu) | 109.00 | 109.00 | 108.60 | 109.00 | 1,979,073 |
| 7th Oct 2026 (Wed) | 108.80 | 109.00 | 108.60 | 109.00 | 1,617,862 |
| 6th Oct 2026 (Tue) | 108.20 | 108.60 | 107.80 | 108.60 | 2,870,398 |
| 5th Oct 2026 (Mon) | 108.60 | 108.80 | 107.80 | 107.80 | 2,445,682 |
| 2nd Oct 2026 (Fri) | 108.80 | 109.00 | 108.20 | 108.60 | 1,423,989 |
| 1st Oct 2026 (Thu) | 108.60 | 108.80 | 108.40 | 108.80 | 1,363,906 |
| 30th Sep 2026 (Wed) | 109.00 | 109.00 | 108.60 | 108.80 | 2,284,521 |
| 29th Sep 2026 (Tue) | 108.80 | 109.00 | 108.60 | 108.80 | 1,103,107 |
| 28th Sep 2026 (Mon) | 108.60 | 108.80 | 108.60 | 108.60 | 2,514,625 |
| 25th Sep 2026 (Fri) | 108.60 | 108.80 | 108.60 | 108.60 | 1,664,160 |
| 24th Sep 2026 (Thu) | 108.60 | 109.00 | 108.40 | 108.80 | 1,189,277 |
| 23rd Sep 2026 (Wed) | 109.00 | 109.00 | 108.60 | 108.60 | 2,399,557 |
| 22nd Sep 2026 (Tue) | 108.40 | 109.00 | 108.40 | 108.60 | 1,210,291 |
| 21st Sep 2026 (Mon) | 108.60 | 109.00 | 108.60 | 109.00 | 705,325 |
| 18th Sep 2026 (Fri) | 109.00 | 109.00 | 108.40 | 108.40 | 3,577,835 |
| 17th Sep 2026 (Thu) | 108.20 | 108.80 | 108.20 | 108.80 | 1,211,194 |
| 16th Sep 2026 (Wed) | 108.60 | 108.60 | 108.20 | 108.20 | 1,044,198 |
| 15th Sep 2026 (Tue) | 108.40 | 108.60 | 108.20 | 108.40 | 2,286,938 |
| 14th Sep 2026 (Mon) | 108.60 | 108.80 | 108.40 | 108.40 | 3,553,645 |
| 11th Sep 2026 (Fri) | 109.00 | 109.00 | 108.00 | 108.80 | 2,812,469 |
| 10th Sep 2026 (Thu) | 108.60 | 108.80 | 108.40 | 108.40 | 652,104 |
| 9th Sep 2026 (Wed) | 108.60 | 108.80 | 108.40 | 108.40 | 1,284,024 |
| 8th Sep 2026 (Tue) | 108.60 | 108.60 | 108.20 | 108.60 | 1,058,632 |
| 7th Sep 2026 (Mon) | 108.80 | 108.80 | 108.20 | 108.20 | 1,117,863 |
| 4th Sep 2026 (Fri) | 108.80 | 108.80 | 108.20 | 108.40 | 1,901,028 |
| 3rd Sep 2026 (Thu) | 108.20 | 108.60 | 108.00 | 108.40 | 1,329,933 |
| 2nd Sep 2026 (Wed) | 108.20 | 108.60 | 108.20 | 108.20 | 1,226,213 |
| 1st Sep 2026 (Tue) | 108.40 | 108.60 | 108.00 | 108.20 | 2,190,099 |
| 31st Aug 2026 (Mon) | 108.20 | 108.20 | 108.20 | 108.20 | 0 |
| 28th Aug 2026 (Fri) | 108.40 | 108.60 | 108.20 | 108.20 | 1,178,231 |
| 27th Aug 2026 (Thu) | 108.60 | 108.60 | 108.20 | 108.40 | 2,133,795 |
| 26th Aug 2026 (Wed) | 108.80 | 108.80 | 108.00 | 108.40 | 1,783,761 |
| 25th Aug 2026 (Tue) | 108.20 | 108.20 | 108.00 | 108.00 | 1,309,100 |
| 24th Aug 2026 (Mon) | 108.00 | 108.20 | 108.00 | 108.00 | 3,573,533 |