| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112,671 | 108.60p | Uncrossing Trade |
16:35:06 - 29-May-26 |
| Buy* | 1 | 109.40p | SI Trade |
16:29:52 - 29-May-26 |
| Unknown* | 0 | 109.40p | SI Trade |
16:29:52 - 29-May-26 |
| Buy* | 1 | 109.40p | SI Trade |
16:29:52 - 29-May-26 |
| Buy* | 32 | 109.40p | SI Trade |
16:28:37 - 29-May-26 |
| Buy* | 4 | 109.40p | SI Trade |
16:28:37 - 29-May-26 |
| Buy* | 2 | 109.40p | SI Trade |
16:26:01 - 29-May-26 |
| Buy* | 10 | 109.40p | SI Trade |
16:26:01 - 29-May-26 |
| Unknown* | 0 | 109.40p | SI Trade |
16:26:01 - 29-May-26 |
| Buy* | 2 | 109.40p | SI Trade |
16:26:01 - 29-May-26 |
| Buy* | 1 | 109.40p | SI Trade |
16:26:01 - 29-May-26 |
| Buy* | 947 | 109.40p | Automatic Execution |
16:26:01 - 29-May-26 |
| Buy* | 13,087 | 109.219p | Ordinary |
16:23:42 - 29-May-26 |
| Buy* | 33,000 | 109.2182p | Ordinary |
16:22:25 - 29-May-26 |
| Buy* | 22 | 109.30p | Suspected BUY Trade |
16:20:51 - 29-May-26 |
| Buy* | 2 | 109.40p | SI Trade |
16:18:35 - 29-May-26 |
| Buy* | 3 | 109.40p | SI Trade |
16:18:35 - 29-May-26 |
| Buy* | 67 | 109.40p | SI Trade |
16:18:35 - 29-May-26 |
| Buy* | 1 | 109.40p | SI Trade |
16:18:35 - 29-May-26 |
| Buy* | 4 | 109.40p | SI Trade |
16:18:35 - 29-May-26 |
| Buy* | 3 | 109.40p | SI Trade |
16:18:35 - 29-May-26 |
| Buy* | 2,500 | 109.283p | Ordinary |
16:18:21 - 29-May-26 |
| Buy* | 20 | 109.40p | SI Trade |
16:17:05 - 29-May-26 |
| Buy* | 14 | 109.40p | SI Trade |
16:17:05 - 29-May-26 |
| Buy* | 67 | 109.40p | SI Trade |
16:13:48 - 29-May-26 |
| Sell* | 21 | 109.00p | SI Trade |
16:13:18 - 29-May-26 |
| Buy* | 2,519 | 109.20p | Automatic Execution |
16:13:18 - 29-May-26 |
| Buy* | 5 | 109.20p | SI Trade |
16:13:15 - 29-May-26 |
| Buy* | 31 | 109.20p | SI Trade |
16:13:15 - 29-May-26 |
| Buy* | 596 | 109.20p | Automatic Execution |
16:13:15 - 29-May-26 |
| Buy* | 904 | 109.0134p | Ordinary |
16:12:15 - 29-May-26 |
| Buy* | 53 | 109.20p | SI Trade |
16:11:12 - 29-May-26 |
| Buy* | 79 | 109.20p | SI Trade |
16:11:12 - 29-May-26 |
| Buy* | 8 | 109.20p | SI Trade |
16:11:12 - 29-May-26 |
| Buy* | 2 | 109.20p | SI Trade |
16:11:12 - 29-May-26 |
| Buy* | 2 | 109.20p | SI Trade |
16:11:12 - 29-May-26 |
| Buy* | 4 | 109.20p | SI Trade |
16:11:12 - 29-May-26 |
| Buy* | 7 | 109.20p | SI Trade |
16:11:12 - 29-May-26 |
| Buy* | 1 | 109.20p | SI Trade |
16:11:12 - 29-May-26 |
| Buy* | 91 | 109.20p | SI Trade |
16:11:12 - 29-May-26 |
| Buy* | 2 | 109.20p | SI Trade |
16:11:12 - 29-May-26 |
| Buy* | 48 | 109.20p | SI Trade |
16:11:12 - 29-May-26 |
| Buy* | 687 | 109.0838p | Ordinary |
16:10:10 - 29-May-26 |
| Buy* | 3 | 109.20p | SI Trade |
15:59:02 - 29-May-26 |
| Buy* | 16 | 109.20p | SI Trade |
15:59:02 - 29-May-26 |
| Buy* | 12 | 109.20p | SI Trade |
15:59:02 - 29-May-26 |
| Buy* | 5 | 109.20p | SI Trade |
15:59:02 - 29-May-26 |
| Buy* | 711 | 109.085p | Ordinary |
15:57:48 - 29-May-26 |
| Buy* | 19 | 109.20p | SI Trade |
15:56:02 - 29-May-26 |
| Sell* | 3,300 | 108.80p | SI Trade |
15:56:02 - 29-May-26 |
| Buy* | 36 | 109.20p | SI Trade |
15:56:02 - 29-May-26 |
| Buy* | 64 | 109.20p | SI Trade |
15:56:02 - 29-May-26 |
| Buy* | 100 | 109.20p | SI Trade |
15:56:02 - 29-May-26 |
| Unknown* | 0 | 109.20p | SI Trade |
15:56:02 - 29-May-26 |
| Sell* | 1,000 | 108.80p | SI Trade |
15:50:02 - 29-May-26 |
| Buy* | 5,350 | 109.0858p | Ordinary |
15:49:02 - 29-May-26 |
| Buy* | 800 | 109.20p | SI Trade |
15:48:47 - 29-May-26 |
| Buy* | 1,410 | 109.0862p | Ordinary |
15:48:31 - 29-May-26 |
| Buy* | 2,800 | 109.087p | Ordinary |
15:47:47 - 29-May-26 |
| Buy* | 3,000 | 109.00p | Automatic Execution |
15:46:40 - 29-May-26 |
| Buy* | 12 | 109.00p | SI Trade |
15:46:38 - 29-May-26 |
| Buy* | 91 | 109.00p | SI Trade |
15:46:38 - 29-May-26 |
| Buy* | 23 | 109.00p | SI Trade |
15:46:38 - 29-May-26 |
| Buy* | 16 | 109.00p | SI Trade |
15:46:38 - 29-May-26 |
| Buy* | 42 | 109.00p | SI Trade |
15:46:38 - 29-May-26 |
| Buy* | 15 | 109.00p | SI Trade |
15:46:38 - 29-May-26 |
| Buy* | 28 | 109.00p | SI Trade |
15:46:38 - 29-May-26 |
| Buy* | 2 | 109.00p | SI Trade |
15:46:38 - 29-May-26 |
| Buy* | 1 | 109.00p | SI Trade |
15:46:38 - 29-May-26 |
| Buy* | 9,730 | 109.00p | Automatic Execution |
15:46:38 - 29-May-26 |
| Buy* | 3,191 | 109.00p | Automatic Execution |
15:46:38 - 29-May-26 |
| Buy* | 1,464 | 108.80p | Automatic Execution |
15:46:38 - 29-May-26 |
| Buy* | 23,000 | 108.78p | Ordinary |
15:46:14 - 29-May-26 |
| Buy* | 9,192 | 108.78p | Ordinary |
15:46:08 - 29-May-26 |
| Buy* | 23,000 | 108.7063p | Ordinary |
15:46:06 - 29-May-26 |
| Buy* | 1,630 | 108.78p | Ordinary |
15:45:16 - 29-May-26 |
| Sell* | 25,465 | 108.6999p | Ordinary |
15:41:42 - 29-May-26 |
| Buy* | 1,814 | 108.7798p | Ordinary |
15:39:21 - 29-May-26 |
| Unknown* | 0 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 9 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 4 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 5 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 22 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 4 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 8 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 412 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 22 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 238 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 2 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 3 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 21 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 30 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 27 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 3 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 27 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Sell* | 12 | 108.60p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 19 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 9 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Sell* | 250 | 108.60p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 73 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 88 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 100 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 9 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 88 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 2 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 4 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 203 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 15 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 63 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 5 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 9 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 158 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 39 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 2 | 108.80p | SI Trade |
15:39:08 - 29-May-26 |
| Buy* | 896 | 108.80p | Automatic Execution |
15:39:08 - 29-May-26 |
| Buy* | 18,775 | 108.7059p | Ordinary |
15:38:26 - 29-May-26 |
| Buy* | 23,758 | 108.703p | Ordinary |
15:35:33 - 29-May-26 |
| Buy* | 95 | 108.7034p | Ordinary |
15:25:21 - 29-May-26 |
| Buy* | 193 | 108.78p | Ordinary |
15:22:34 - 29-May-26 |
| Buy* | 10,000 | 108.78p | Ordinary |
15:21:59 - 29-May-26 |
| Buy* | 27 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 406 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 13 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 44 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 2 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Sell* | 4 | 108.60p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 66 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 4 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 60 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 9 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 3 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 4 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 6 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 142 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 7 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 7 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 171 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 18 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 6 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 37 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 11 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 89 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 43 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Unknown* | 0 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Unknown* | 0 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 9 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 4 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 3 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 69 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 54 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 6 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 2 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 7 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Unknown* | 0 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 118 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 4 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 6 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 2 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 2 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 5 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 9 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 67 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 17 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 45 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 54 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 18 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 5 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 1 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 20 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 19 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 7 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 8 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 16 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 7 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Buy* | 3 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |
| Unknown* | 0 | 108.80p | SI Trade |
15:21:00 - 29-May-26 |