Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145,556 109.40p Uncrossing Trade
 16:35:13 - 10-Jul-26
Buy* 18 109.40p SI Trade
 16:29:57 - 10-Jul-26
Buy* 200 109.40p SI Trade
 16:29:33 - 10-Jul-26
Buy* 500 109.398p Ordinary
 16:29:32 - 10-Jul-26
Buy* 2 109.40p SI Trade
 16:27:45 - 10-Jul-26
Buy* 3 109.40p SI Trade
 16:27:45 - 10-Jul-26
Buy* 5 109.40p SI Trade
 16:27:45 - 10-Jul-26
Buy* 7 109.40p Automatic Execution
 16:27:45 - 10-Jul-26
Buy* 1,100 109.398p Ordinary
 16:27:15 - 10-Jul-26
Buy* 27 109.40p Automatic Execution
 16:26:55 - 10-Jul-26
Buy* 10,000 109.3676p Ordinary
 16:26:51 - 10-Jul-26
Buy* 600 109.398p Ordinary
 16:25:37 - 10-Jul-26
Buy* 26 109.40p Automatic Execution
 16:25:14 - 10-Jul-26
Unknown* 0 109.40p SI Trade
 16:24:58 - 10-Jul-26
Unknown* 0 109.40p SI Trade
 16:24:58 - 10-Jul-26
Buy* 33 109.40p Automatic Execution
 16:24:57 - 10-Jul-26
Buy* 1,084 109.40p Automatic Execution
 16:24:57 - 10-Jul-26
Buy* 31 109.40p Automatic Execution
 16:24:57 - 10-Jul-26
Buy* 4,166 109.40p Automatic Execution
 16:24:57 - 10-Jul-26
Buy* 3,225 109.3676p Ordinary
 16:24:56 - 10-Jul-26
Buy* 3,000 109.3676p Ordinary
 16:22:07 - 10-Jul-26
Buy* 7 109.40p Automatic Execution
 16:18:47 - 10-Jul-26
Sell* 30,000 109.2802p Ordinary
 16:18:07 - 10-Jul-26
Buy* 106 109.40p Automatic Execution
 16:17:00 - 10-Jul-26
Unknown* 0 109.40p SI Trade
 16:16:54 - 10-Jul-26
Buy* 2 109.40p SI Trade
 16:16:54 - 10-Jul-26
Buy* 6 109.40p Automatic Execution
 16:16:54 - 10-Jul-26
Buy* 1,371 109.3676p Ordinary
 16:16:52 - 10-Jul-26
Buy* 1 109.40p SI Trade
 16:15:20 - 10-Jul-26
Buy* 108 109.40p Automatic Execution
 16:15:19 - 10-Jul-26
Buy* 9 109.40p Automatic Execution
 16:15:14 - 10-Jul-26
Buy* 126 109.40p Automatic Execution
 16:14:40 - 10-Jul-26
Buy* 1 109.40p SI Trade
 16:14:34 - 10-Jul-26
Buy* 8 109.40p SI Trade
 16:14:34 - 10-Jul-26
Buy* 1 109.40p SI Trade
 16:14:34 - 10-Jul-26
Unknown* 0 109.40p SI Trade
 16:13:34 - 10-Jul-26
Buy* 2 109.40p SI Trade
 16:13:34 - 10-Jul-26
Buy* 1 109.40p SI Trade
 16:13:34 - 10-Jul-26
Buy* 13 109.40p Automatic Execution
 16:13:34 - 10-Jul-26
Buy* 9 109.40p Automatic Execution
 16:12:00 - 10-Jul-26
Buy* 16 109.40p Automatic Execution
 16:11:54 - 10-Jul-26
Buy* 3 109.40p SI Trade
 16:11:14 - 10-Jul-26
Buy* 2 109.40p SI Trade
 16:11:14 - 10-Jul-26
Buy* 5 109.40p SI Trade
 16:11:14 - 10-Jul-26
Buy* 21 109.40p SI Trade
 16:11:14 - 10-Jul-26
Unknown* 0 109.40p SI Trade
 16:11:14 - 10-Jul-26
Buy* 8 109.40p SI Trade
 16:11:14 - 10-Jul-26
Buy* 22 109.40p Automatic Execution
 16:11:14 - 10-Jul-26
Buy* 5 109.40p SI Trade
 16:08:17 - 10-Jul-26
Buy* 3 109.40p SI Trade
 16:08:17 - 10-Jul-26
Buy* 10 109.40p SI Trade
 16:08:17 - 10-Jul-26
Buy* 4 109.40p SI Trade
 16:08:17 - 10-Jul-26
Buy* 1 109.40p SI Trade
 16:08:17 - 10-Jul-26
Buy* 1 109.40p SI Trade
 16:08:17 - 10-Jul-26
Buy* 1 109.40p SI Trade
 16:08:17 - 10-Jul-26
Unknown* 0 109.40p SI Trade
 16:08:17 - 10-Jul-26
Buy* 5 109.40p SI Trade
 16:08:17 - 10-Jul-26
Buy* 1 109.40p SI Trade
 16:08:17 - 10-Jul-26
Buy* 3,000 109.3676p Ordinary
 16:06:02 - 10-Jul-26
Buy* 1 109.40p SI Trade
 16:02:45 - 10-Jul-26
Buy* 1 109.40p SI Trade
 16:02:45 - 10-Jul-26
Buy* 679 109.40p Automatic Execution
 16:02:45 - 10-Jul-26
Buy* 309 109.40p Automatic Execution
 16:02:45 - 10-Jul-26
Buy* 3,310 109.40p Automatic Execution
 16:02:45 - 10-Jul-26
Buy* 9 109.40p Automatic Execution
 16:02:45 - 10-Jul-26
Buy* 1 109.40p SI Trade
 16:02:05 - 10-Jul-26
Buy* 1 109.40p SI Trade
 16:02:05 - 10-Jul-26
Buy* 2 109.40p SI Trade
 16:02:05 - 10-Jul-26
Buy* 54 109.40p SI Trade
 16:02:05 - 10-Jul-26
Buy* 1 109.40p SI Trade
 16:02:05 - 10-Jul-26
Unknown* 0 109.40p SI Trade
 16:02:05 - 10-Jul-26
Buy* 2 109.40p SI Trade
 16:02:05 - 10-Jul-26
Unknown* 0 109.40p SI Trade
 16:02:05 - 10-Jul-26
Buy* 1 109.40p SI Trade
 16:02:05 - 10-Jul-26
Buy* 4 109.40p SI Trade
 16:02:05 - 10-Jul-26
Buy* 1 109.40p SI Trade
 16:02:05 - 10-Jul-26
Buy* 1 109.40p SI Trade
 16:02:05 - 10-Jul-26
Buy* 20 109.40p SI Trade
 16:02:05 - 10-Jul-26
Buy* 9 109.40p Automatic Execution
 16:02:05 - 10-Jul-26
Sell* 6,008 109.292p Ordinary
 16:00:38 - 10-Jul-26
Buy* 2,180 109.3676p Ordinary
 15:50:42 - 10-Jul-26
Buy* 910 109.3676p Ordinary
 15:48:44 - 10-Jul-26
Buy* 731 109.3676p Ordinary
 15:43:36 - 10-Jul-26
Buy* 41 109.40p SI Trade
 15:40:32 - 10-Jul-26
Buy* 3 109.40p SI Trade
 15:40:32 - 10-Jul-26
Unknown* 0 109.40p SI Trade
 15:40:32 - 10-Jul-26
Buy* 3 109.40p SI Trade
 15:40:32 - 10-Jul-26
Buy* 2 109.40p SI Trade
 15:40:32 - 10-Jul-26
Buy* 21 109.40p SI Trade
 15:40:32 - 10-Jul-26
Buy* 27 109.40p SI Trade
 15:40:32 - 10-Jul-26
Buy* 7 109.40p SI Trade
 15:40:32 - 10-Jul-26
Buy* 9 109.40p Automatic Execution
 15:40:32 - 10-Jul-26
Buy* 6,263 109.3676p Ordinary
 15:32:08 - 10-Jul-26
Buy* 9,142 109.3676p Ordinary
 15:30:34 - 10-Jul-26
Buy* 50,000 109.3676p Ordinary
 15:29:39 - 10-Jul-26
Unknown* 0 109.40p SI Trade
 15:28:51 - 10-Jul-26
Buy* 4 109.40p SI Trade
 15:28:51 - 10-Jul-26
Buy* 770 109.3676p Ordinary
 15:24:36 - 10-Jul-26
Buy* 1,250 109.3676p Ordinary
 15:22:34 - 10-Jul-26
Buy* 2,500 109.3676p Ordinary
 15:19:00 - 10-Jul-26
Buy* 10 109.40p Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 9 109.40p Automatic Execution
 15:17:41 - 10-Jul-26
Buy* 1 109.40p SI Trade
 15:17:27 - 10-Jul-26
Buy* 9 109.40p Automatic Execution
 15:17:27 - 10-Jul-26
Buy* 9 109.40p Automatic Execution
 15:13:34 - 10-Jul-26
Buy* 9 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 1 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 45 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 300 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 18 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 133 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 1 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 30 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 1 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 9 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 1 109.40p SI Trade
 15:13:34 - 10-Jul-26
Unknown* 0 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 18 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 27 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 41 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 6 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 182 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 11 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 5 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 17 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 44 109.40p SI Trade
 15:13:34 - 10-Jul-26
Unknown* 0 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 3 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 91 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 9 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 10 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 20 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 14 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 93 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 2 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 5 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 137 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 7 109.40p SI Trade
 15:13:34 - 10-Jul-26
Unknown* 0 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 1 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 1,107 109.40p SI Trade
 15:13:34 - 10-Jul-26
Buy* 4 109.40p Automatic Execution
 15:13:32 - 10-Jul-26
Sell* 192 109.20p SI Trade
 15:13:31 - 10-Jul-26
Buy* 145 109.60p SI Trade
 15:13:31 - 10-Jul-26
Buy* 1 109.60p SI Trade
 15:13:31 - 10-Jul-26
Buy* 4,738 109.60p SI Trade
 15:13:31 - 10-Jul-26
Unknown* 0 109.60p SI Trade
 15:13:31 - 10-Jul-26
Buy* 46 109.60p SI Trade
 15:13:31 - 10-Jul-26
Buy* 4 109.60p SI Trade
 15:13:31 - 10-Jul-26
Sell* 6 109.20p SI Trade
 15:13:31 - 10-Jul-26
Buy* 16,500 109.40p SI Trade
 15:13:31 - 10-Jul-26
Buy* 3,408 109.40p SI Trade
 15:13:31 - 10-Jul-26
Buy* 2,901 109.40p Automatic Execution
 15:13:31 - 10-Jul-26
Buy* 16 109.40p Automatic Execution
 15:13:31 - 10-Jul-26
Buy* 1,551 109.368p Ordinary
 15:08:14 - 10-Jul-26
Sell* 14,587 109.2802p Ordinary
 15:03:05 - 10-Jul-26
Buy* 5,000 109.399p SI Trade
 14:47:54 - 10-Jul-26
Buy* 100 109.398p Ordinary
 14:35:33 - 10-Jul-26
Buy* 9,137 109.3676p Ordinary
 14:15:24 - 10-Jul-26
Buy* 18,279 109.3676p Ordinary
 14:11:40 - 10-Jul-26
Buy* 2 109.40p SI Trade
 14:09:25 - 10-Jul-26
Sell* 2 109.20p SI Trade
 14:09:19 - 10-Jul-26
Buy* 541 109.40p SI Trade
 14:09:19 - 10-Jul-26
Buy* 6,400 109.40p Automatic Execution
 14:09:19 - 10-Jul-26
Buy* 900 109.3676p Ordinary
 14:00:29 - 10-Jul-26
Sell* 121,435 109.20p Ordinary
 13:54:08 - 10-Jul-26
Buy* 9,136 109.4535p Ordinary
 13:49:45 - 10-Jul-26
Buy* 1,369 109.3676p Ordinary
 13:49:33 - 10-Jul-26
Buy* 1,828 109.368p Ordinary
 13:44:22 - 10-Jul-26
Buy* 24 109.398p Ordinary
 13:44:08 - 10-Jul-26
Buy* 25,209 109.38p Ordinary
 13:36:44 - 10-Jul-26
Buy* 9,142 109.38p Ordinary
 13:30:21 - 10-Jul-26
Buy* 7 109.40p SI Trade
 13:29:00 - 10-Jul-26
Buy* 18 109.40p SI Trade
 13:29:00 - 10-Jul-26
Buy* 2,200 109.38p Ordinary
 13:24:54 - 10-Jul-26
Buy* 311 109.38p Ordinary
 13:22:07 - 10-Jul-26
Buy* 1,837 109.38p Ordinary
 13:20:49 - 10-Jul-26
Unknown* 0 109.40p SI Trade
 13:13:55 - 10-Jul-26
Buy* 182 109.40p SI Trade
 13:13:55 - 10-Jul-26
Buy* 25 109.40p SI Trade
 13:13:55 - 10-Jul-26
Buy* 328 109.396p Ordinary
 13:07:28 - 10-Jul-26
Buy* 7 109.40p SI Trade
 13:03:32 - 10-Jul-26
Buy* 40 109.40p SI Trade
 13:03:32 - 10-Jul-26
Buy* 400 109.40p SI Trade
 13:03:32 - 10-Jul-26
Buy* 9 109.40p SI Trade
 13:03:32 - 10-Jul-26
Buy* 31 109.40p SI Trade
 13:03:32 - 10-Jul-26
Buy* 25 109.40p SI Trade
 13:03:32 - 10-Jul-26
Buy* 258 109.3595p Ordinary
 13:03:02 - 10-Jul-26
Buy* 3,108 109.3936p Ordinary
 13:00:08 - 10-Jul-26
Buy* 2,000 109.3936p Ordinary
 12:59:43 - 10-Jul-26
Buy* 200 109.398p Ordinary
 12:57:20 - 10-Jul-26
Buy* 1,371 109.3936p Ordinary
 12:53:02 - 10-Jul-26
Buy* 1,371 109.3936p Ordinary
 12:50:43 - 10-Jul-26
Buy* 716 109.40p Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 17,492 109.28p Ordinary
 12:47:56 - 10-Jul-26
Buy* 19 109.40p SI Trade
 12:44:50 - 10-Jul-26
Buy* 2,000 109.394p Ordinary
 12:43:30 - 10-Jul-26
Buy* 1,400 109.3936p Ordinary
 12:42:18 - 10-Jul-26
Buy* 2,400 109.3936p Ordinary
 12:35:36 - 10-Jul-26
Buy* 4,000 109.3936p Ordinary
 12:35:18 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84