Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190,299 108.40p Suspected BUY Trade
 16:35:25 - 31-Jul-26
Buy* 2 108.00p SI Trade
 16:29:51 - 31-Jul-26
Buy* 3 108.00p SI Trade
 16:29:51 - 31-Jul-26
Buy* 4 108.00p SI Trade
 16:29:51 - 31-Jul-26
Buy* 715 108.00p SI Trade
 16:29:51 - 31-Jul-26
Buy* 6 108.00p SI Trade
 16:29:51 - 31-Jul-26
Buy* 1 108.00p SI Trade
 16:29:00 - 31-Jul-26
Buy* 1 108.00p SI Trade
 16:28:42 - 31-Jul-26
Sell* 1 107.60p SI Trade
 16:28:23 - 31-Jul-26
Sell* 46,442 107.6607p Ordinary
 16:27:35 - 31-Jul-26
Buy* 1 108.00p SI Trade
 16:26:43 - 31-Jul-26
Buy* 1 108.00p SI Trade
 16:26:43 - 31-Jul-26
Buy* 19 108.00p SI Trade
 16:26:43 - 31-Jul-26
Sell* 764 107.6607p Ordinary
 16:25:20 - 31-Jul-26
Buy* 5 108.00p SI Trade
 16:25:03 - 31-Jul-26
Buy* 4 108.00p SI Trade
 16:25:03 - 31-Jul-26
Sell* 46,442 107.6607p Ordinary
 16:24:35 - 31-Jul-26
Sell* 979 107.6607p Ordinary
 16:24:10 - 31-Jul-26
Buy* 34 108.00p SI Trade
 16:22:25 - 31-Jul-26
Buy* 4 108.00p SI Trade
 16:22:25 - 31-Jul-26
Buy* 1,000 108.00p Automatic Execution
 16:22:25 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 16:20:00 - 31-Jul-26
Buy* 1 107.80p SI Trade
 16:20:00 - 31-Jul-26
Buy* 33 108.00p SI Trade
 16:20:00 - 31-Jul-26
Buy* 3 108.00p SI Trade
 16:20:00 - 31-Jul-26
Buy* 3 108.00p SI Trade
 16:20:00 - 31-Jul-26
Buy* 10 108.00p SI Trade
 16:20:00 - 31-Jul-26
Buy* 1 108.00p SI Trade
 16:20:00 - 31-Jul-26
Buy* 4 108.00p SI Trade
 16:20:00 - 31-Jul-26
Buy* 1 108.00p SI Trade
 16:20:00 - 31-Jul-26
Buy* 4 108.00p SI Trade
 16:20:00 - 31-Jul-26
Buy* 9 108.00p SI Trade
 16:20:00 - 31-Jul-26
Buy* 3,000 108.00p Automatic Execution
 16:20:00 - 31-Jul-26
Sell* 6,000 107.6615p Ordinary
 16:18:38 - 31-Jul-26
Sell* 6,000 107.7262p Ordinary
 16:17:41 - 31-Jul-26
Buy* 2 107.98p Ordinary
 16:17:30 - 31-Jul-26
Buy* 90 107.98p Ordinary
 16:16:22 - 31-Jul-26
Buy* 13 107.98p Ordinary
 16:16:09 - 31-Jul-26
Sell* 7,430 107.6622p Ordinary
 16:14:57 - 31-Jul-26
Sell* 5,000 107.60p SI Trade
 16:14:50 - 31-Jul-26
Unknown* 5,000 107.60p OTC Trade
 16:14:50 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 16:12:44 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 16:12:44 - 31-Jul-26
Buy* 9 108.00p SI Trade
 16:12:44 - 31-Jul-26
Buy* 2 108.00p SI Trade
 16:12:44 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 16:11:43 - 31-Jul-26
Buy* 17 108.00p SI Trade
 16:11:43 - 31-Jul-26
Sell* 271 107.80p Automatic Execution
 16:11:43 - 31-Jul-26
Sell* 2,786 107.80p Automatic Execution
 16:11:31 - 31-Jul-26
Sell* 384 107.80p Automatic Execution
 16:11:31 - 31-Jul-26
Buy* 2,998 108.00p Automatic Execution
 16:11:31 - 31-Jul-26
Buy* 128 108.00p Automatic Execution
 16:11:31 - 31-Jul-26
Buy* 1,284 108.00p Automatic Execution
 16:11:31 - 31-Jul-26
Buy* 256 108.00p Automatic Execution
 16:11:31 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 16:11:03 - 31-Jul-26
Buy* 8 108.00p SI Trade
 16:11:03 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 16:11:03 - 31-Jul-26
Buy* 1 108.00p SI Trade
 16:11:03 - 31-Jul-26
Buy* 3 108.00p SI Trade
 16:11:03 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 16:11:03 - 31-Jul-26
Buy* 8 108.00p SI Trade
 16:11:03 - 31-Jul-26
Buy* 2,777 108.00p SI Trade
 16:11:03 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 16:11:03 - 31-Jul-26
Buy* 3 108.00p SI Trade
 16:11:03 - 31-Jul-26
Buy* 1 108.00p SI Trade
 16:11:03 - 31-Jul-26
Buy* 20 108.00p SI Trade
 16:11:03 - 31-Jul-26
Buy* 2 108.00p SI Trade
 16:11:03 - 31-Jul-26
Buy* 32 108.00p SI Trade
 16:06:50 - 31-Jul-26
Buy* 17 108.00p SI Trade
 16:06:50 - 31-Jul-26
Buy* 31 108.00p SI Trade
 16:06:50 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 16:06:50 - 31-Jul-26
Buy* 1 108.00p SI Trade
 16:06:50 - 31-Jul-26
Buy* 1 108.00p SI Trade
 16:06:50 - 31-Jul-26
Buy* 7 108.00p SI Trade
 16:06:50 - 31-Jul-26
Sell* 3,035 107.80p Automatic Execution
 16:06:50 - 31-Jul-26
Sell* 27 107.80p Automatic Execution
 16:06:50 - 31-Jul-26
Buy* 2,296 108.00p Automatic Execution
 16:06:50 - 31-Jul-26
Buy* 3,009 108.00p Automatic Execution
 16:06:43 - 31-Jul-26
Buy* 2,079 108.00p Automatic Execution
 16:06:43 - 31-Jul-26
Buy* 74 108.00p SI Trade
 16:06:04 - 31-Jul-26
Buy* 17 108.00p SI Trade
 16:06:04 - 31-Jul-26
Buy* 9 108.00p SI Trade
 16:06:04 - 31-Jul-26
Buy* 107 108.00p SI Trade
 16:06:04 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 16:06:04 - 31-Jul-26
Buy* 10 108.00p SI Trade
 16:06:04 - 31-Jul-26
Buy* 2 108.00p SI Trade
 16:06:04 - 31-Jul-26
Buy* 1 108.00p SI Trade
 16:06:04 - 31-Jul-26
Buy* 29 108.00p SI Trade
 16:06:04 - 31-Jul-26
Buy* 1 108.00p SI Trade
 16:06:04 - 31-Jul-26
Buy* 9 108.00p SI Trade
 16:06:04 - 31-Jul-26
Buy* 2 108.00p SI Trade
 16:06:04 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 16:06:04 - 31-Jul-26
Buy* 1 108.00p SI Trade
 16:06:04 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 16:06:04 - 31-Jul-26
Buy* 18 108.00p SI Trade
 16:06:04 - 31-Jul-26
Buy* 1 108.00p SI Trade
 16:06:04 - 31-Jul-26
Sell* 553 107.80p Automatic Execution
 16:06:04 - 31-Jul-26
Sell* 686 107.80p Automatic Execution
 16:06:04 - 31-Jul-26
Sell* 20 107.80p Automatic Execution
 16:06:04 - 31-Jul-26
Sell* 196 107.80p Automatic Execution
 16:06:04 - 31-Jul-26
Sell* 553 107.80p Automatic Execution
 16:06:04 - 31-Jul-26
Sell* 1,290 107.80p Automatic Execution
 16:06:04 - 31-Jul-26
Sell* 1,000 107.80p Automatic Execution
 16:06:04 - 31-Jul-26
Sell* 4,350 107.6622p Ordinary
 16:00:56 - 31-Jul-26
Sell* 4,178 107.7262p Ordinary
 15:58:43 - 31-Jul-26
Sell* 10,364 107.7264p Ordinary
 15:56:49 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:56:42 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:56:42 - 31-Jul-26
Buy* 50 108.00p SI Trade
 15:53:13 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 15:53:13 - 31-Jul-26
Sell* 772 107.80p Automatic Execution
 15:53:13 - 31-Jul-26
Sell* 308 107.80p Automatic Execution
 15:53:13 - 31-Jul-26
Buy* 847 108.00p Automatic Execution
 15:53:13 - 31-Jul-26
Buy* 2,718 108.00p Automatic Execution
 15:53:13 - 31-Jul-26
Buy* 2 108.00p SI Trade
 15:51:57 - 31-Jul-26
Buy* 2 108.00p SI Trade
 15:51:57 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:51:57 - 31-Jul-26
Buy* 53 108.00p SI Trade
 15:51:57 - 31-Jul-26
Buy* 11 108.00p SI Trade
 15:51:57 - 31-Jul-26
Buy* 600 107.98p Ordinary
 15:49:49 - 31-Jul-26
Sell* 1,000 107.6622p Ordinary
 15:49:19 - 31-Jul-26
Buy* 250 108.00p SI Trade
 15:49:07 - 31-Jul-26
Buy* 51 108.00p SI Trade
 15:49:07 - 31-Jul-26
Buy* 14 108.00p SI Trade
 15:49:07 - 31-Jul-26
Buy* 24 108.00p SI Trade
 15:49:07 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:49:07 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:49:07 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:49:07 - 31-Jul-26
Buy* 4 108.00p SI Trade
 15:49:07 - 31-Jul-26
Buy* 2 108.00p SI Trade
 15:49:07 - 31-Jul-26
Buy* 66 108.00p SI Trade
 15:49:07 - 31-Jul-26
Buy* 69 108.00p SI Trade
 15:49:07 - 31-Jul-26
Buy* 8 108.00p SI Trade
 15:49:07 - 31-Jul-26
Buy* 500 108.00p SI Trade
 15:49:07 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:49:07 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:49:07 - 31-Jul-26
Sell* 2,603 107.80p Automatic Execution
 15:49:07 - 31-Jul-26
Buy* 3,231 108.00p Automatic Execution
 15:49:07 - 31-Jul-26
Buy* 1,750 107.98p Ordinary
 15:47:23 - 31-Jul-26
Sell* 12,066 107.6622p Ordinary
 15:45:10 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:40:49 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:40:49 - 31-Jul-26
Buy* 11 108.00p SI Trade
 15:40:49 - 31-Jul-26
Buy* 46 108.00p SI Trade
 15:40:49 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 15:40:49 - 31-Jul-26
Buy* 90 108.00p SI Trade
 15:38:49 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:38:49 - 31-Jul-26
Buy* 38 108.00p SI Trade
 15:38:49 - 31-Jul-26
Buy* 3 108.00p SI Trade
 15:38:49 - 31-Jul-26
Buy* 55 108.00p SI Trade
 15:38:49 - 31-Jul-26
Buy* 90 108.00p SI Trade
 15:38:49 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:38:49 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:38:49 - 31-Jul-26
Buy* 43 108.00p SI Trade
 15:38:49 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:38:49 - 31-Jul-26
Sell* 538 107.80p Automatic Execution
 15:38:49 - 31-Jul-26
Sell* 750 107.80p Automatic Execution
 15:38:49 - 31-Jul-26
Sell* 538 107.80p Automatic Execution
 15:38:49 - 31-Jul-26
Sell* 750 107.80p Automatic Execution
 15:38:49 - 31-Jul-26
Sell* 750 107.80p Automatic Execution
 15:38:49 - 31-Jul-26
Sell* 2,000 107.80p Automatic Execution
 15:38:49 - 31-Jul-26
Buy* 24 108.00p SI Trade
 15:36:46 - 31-Jul-26
Sell* 393 107.80p Automatic Execution
 15:36:46 - 31-Jul-26
Buy* 567 108.00p Automatic Execution
 15:36:46 - 31-Jul-26
Buy* 24 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 2 108.00p SI Trade
 15:36:13 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 15:36:13 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 5 108.00p SI Trade
 15:36:13 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 15:36:13 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 84 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 14 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 23 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:36:13 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 15:36:13 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 15:36:13 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 10 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 7 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 115 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 9 108.00p SI Trade
 15:36:13 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 2 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 43 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 4 108.00p SI Trade
 15:36:13 - 31-Jul-26
Unknown* 0 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 15 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 4 108.00p SI Trade
 15:36:13 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:32:28 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:32:28 - 31-Jul-26
Buy* 29 108.00p SI Trade
 15:32:28 - 31-Jul-26
Buy* 30 108.00p SI Trade
 15:32:28 - 31-Jul-26
Buy* 2 108.00p SI Trade
 15:32:28 - 31-Jul-26
Buy* 11 108.00p SI Trade
 15:32:28 - 31-Jul-26
Buy* 1 108.00p SI Trade
 15:32:28 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22