Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66,011 106.20p Suspected BUY Trade
 16:35:00 - 23-Oct-26
Sell* 942 105.6808p Ordinary
 16:30:01 - 23-Oct-26
Sell* 2 105.60p SI Trade
 16:29:50 - 23-Oct-26
Sell* 942 105.6936p Ordinary
 16:29:41 - 23-Oct-26
Sell* 2,000 105.6936p Ordinary
 16:28:49 - 23-Oct-26
Buy* 1 105.80p SI Trade
 16:28:19 - 23-Oct-26
Buy* 1,384 105.80p Automatic Execution
 16:28:19 - 23-Oct-26
Sell* 78 105.60p Automatic Execution
 16:28:19 - 23-Oct-26
Buy* 1 106.00p SI Trade
 16:22:19 - 23-Oct-26
Buy* 1 106.00p SI Trade
 16:22:19 - 23-Oct-26
Buy* 51 106.00p SI Trade
 16:22:19 - 23-Oct-26
Buy* 2,000 106.00p SI Trade
 16:22:19 - 23-Oct-26
Unknown* 0 105.80p SI Trade
 16:19:19 - 23-Oct-26
Buy* 118 105.80p SI Trade
 16:19:19 - 23-Oct-26
Unknown* 0 105.80p SI Trade
 16:19:19 - 23-Oct-26
Unknown* 0 105.80p SI Trade
 16:17:23 - 23-Oct-26
Buy* 12 105.80p SI Trade
 16:17:23 - 23-Oct-26
Buy* 10 105.80p SI Trade
 16:17:23 - 23-Oct-26
Buy* 47 105.80p SI Trade
 16:17:23 - 23-Oct-26
Buy* 10 105.80p SI Trade
 16:17:23 - 23-Oct-26
Buy* 5 105.80p SI Trade
 16:17:23 - 23-Oct-26
Buy* 50 105.80p SI Trade
 16:17:23 - 23-Oct-26
Buy* 10 105.80p SI Trade
 16:17:23 - 23-Oct-26
Buy* 4 106.00p SI Trade
 16:15:23 - 23-Oct-26
Buy* 3,249 105.80p Automatic Execution
 16:15:22 - 23-Oct-26
Buy* 1,384 105.80p Automatic Execution
 16:15:22 - 23-Oct-26
Buy* 15 105.60p Automatic Execution
 16:15:22 - 23-Oct-26
Buy* 2,927 105.60p Automatic Execution
 16:15:22 - 23-Oct-26
Buy* 1,407 105.60p Automatic Execution
 16:15:22 - 23-Oct-26
Buy* 1,799 105.60p Automatic Execution
 16:15:22 - 23-Oct-26
Buy* 29,867 105.60p Automatic Execution
 16:15:22 - 23-Oct-26
Buy* 76,045 105.60p Automatic Execution
 16:15:22 - 23-Oct-26
Sell* 5,000 105.60p Automatic Execution
 16:15:22 - 23-Oct-26
Sell* 2,986 105.60p Automatic Execution
 16:15:22 - 23-Oct-26
Sell* 3,000 105.60p Automatic Execution
 16:15:22 - 23-Oct-26
Sell* 3,344 105.80p Automatic Execution
 16:15:22 - 23-Oct-26
Sell* 1,383 105.80p Automatic Execution
 16:15:22 - 23-Oct-26
Sell* 20 105.80p Automatic Execution
 16:15:22 - 23-Oct-26
Buy* 770 106.00p SI Trade
 16:13:44 - 23-Oct-26
Sell* 1,393 105.8936p Ordinary
 16:10:58 - 23-Oct-26
Buy* 4 106.00p SI Trade
 16:10:18 - 23-Oct-26
Buy* 5 106.00p SI Trade
 16:10:18 - 23-Oct-26
Sell* 2,826 105.8936p Ordinary
 15:57:32 - 23-Oct-26
Buy* 1 105.99p Ordinary
 15:55:19 - 23-Oct-26
Sell* 7,548 105.8936p Ordinary
 15:53:17 - 23-Oct-26
Sell* 9,470 105.894p Ordinary
 15:52:34 - 23-Oct-26
Sell* 12,465 105.8918p Ordinary
 15:51:40 - 23-Oct-26
Unknown* 0 106.00p SI Trade
 15:50:47 - 23-Oct-26
Sell* 1,300 105.894p Ordinary
 15:47:08 - 23-Oct-26
Buy* 20 106.00p SI Trade
 15:45:31 - 23-Oct-26
Buy* 12 106.00p SI Trade
 15:45:31 - 23-Oct-26
Sell* 1,000 106.00p Automatic Execution
 15:45:30 - 23-Oct-26
Buy* 1 106.20p SI Trade
 15:43:41 - 23-Oct-26
Buy* 579 106.20p Automatic Execution
 15:43:41 - 23-Oct-26
Sell* 3,044 105.9932p Ordinary
 15:39:08 - 23-Oct-26
Sell* 958 105.9834p Ordinary
 15:33:37 - 23-Oct-26
Sell* 2,824 105.9849p Ordinary
 15:31:47 - 23-Oct-26
Sell* 3,323 106.00p Automatic Execution
 15:31:19 - 23-Oct-26
Sell* 1,383 106.00p Automatic Execution
 15:31:19 - 23-Oct-26
Sell* 3,805 106.00p Automatic Execution
 15:31:19 - 23-Oct-26
Buy* 31 106.20p SI Trade
 15:28:56 - 23-Oct-26
Sell* 783 105.9857p Ordinary
 15:27:53 - 23-Oct-26
Sell* 29,313 105.9838p Ordinary
 15:16:30 - 23-Oct-26
Sell* 142 105.9872p Ordinary
 15:16:12 - 23-Oct-26
Sell* 1,000 105.9872p Ordinary
 15:13:00 - 23-Oct-26
Sell* 3,702 105.9932p Ordinary
 15:12:35 - 23-Oct-26
Sell* 52 105.82p Ordinary
 15:10:22 - 23-Oct-26
Buy* 1,468 106.20p Automatic Execution
 15:08:44 - 23-Oct-26
Sell* 1,000 105.9872p Ordinary
 15:07:06 - 23-Oct-26
Sell* 906 106.00p Automatic Execution
 15:02:15 - 23-Oct-26
Sell* 890 105.9838p Ordinary
 15:00:44 - 23-Oct-26
Sell* 3,000 105.9934p Ordinary
 14:56:55 - 23-Oct-26
Buy* 50 106.20p SI Trade
 14:53:27 - 23-Oct-26
Sell* 3,200 105.9872p Ordinary
 14:52:43 - 23-Oct-26
Sell* 2,000 105.9872p Ordinary
 14:52:17 - 23-Oct-26
Buy* 941 106.20p SI Trade
 14:50:00 - 23-Oct-26
Sell* 4 105.80p SI Trade
 14:50:00 - 23-Oct-26
Sell* 25,000 106.00p Automatic Execution
 14:48:19 - 23-Oct-26
Sell* 3,770 105.9872p Ordinary
 14:48:10 - 23-Oct-26
Sell* 3,660 105.99p Ordinary
 14:46:38 - 23-Oct-26
Buy* 6 106.20p SI Trade
 14:46:00 - 23-Oct-26
Sell* 904 105.9838p Ordinary
 14:45:21 - 23-Oct-26
Sell* 9,447 105.8936p Ordinary
 14:43:23 - 23-Oct-26
Buy* 30 106.00p SI Trade
 14:43:12 - 23-Oct-26
Buy* 700 106.00p SI Trade
 14:43:04 - 23-Oct-26
Buy* 11 106.00p SI Trade
 14:40:00 - 23-Oct-26
Buy* 4 106.00p SI Trade
 14:40:00 - 23-Oct-26
Buy* 8 106.00p SI Trade
 14:40:00 - 23-Oct-26
Buy* 2 106.00p SI Trade
 14:40:00 - 23-Oct-26
Buy* 10 106.00p SI Trade
 14:40:00 - 23-Oct-26
Buy* 8 106.00p SI Trade
 14:40:00 - 23-Oct-26
Buy* 1 106.00p SI Trade
 14:40:00 - 23-Oct-26
Sell* 9,446 105.7872p Ordinary
 14:39:05 - 23-Oct-26
Buy* 94 105.972p Ordinary
 14:27:25 - 23-Oct-26
Sell* 579 105.7872p Ordinary
 14:22:20 - 23-Oct-26
Buy* 94 105.972p Ordinary
 14:22:20 - 23-Oct-26
Buy* 235 105.972p Ordinary
 14:13:42 - 23-Oct-26
Buy* 94 105.972p Ordinary
 14:12:49 - 23-Oct-26
Unknown* 1,000 105.60p OTC Trade
 14:03:49 - 23-Oct-26
Sell* 16,650 105.60p SI Trade
 13:54:22 - 23-Oct-26
Sell* 100 105.7872p Ordinary
 13:53:27 - 23-Oct-26
Sell* 350 105.7872p Ordinary
 13:40:46 - 23-Oct-26
Buy* 5,000 106.00p SI Trade
 13:37:05 - 23-Oct-26
Buy* 1 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 3 106.00p SI Trade
 13:32:14 - 23-Oct-26
Unknown* 0 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 1 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 1,800 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 30 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 473 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 2 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 8 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 250 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 1 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 1 106.00p SI Trade
 13:32:14 - 23-Oct-26
Sell* 25 105.60p SI Trade
 13:32:14 - 23-Oct-26
Buy* 4 106.00p SI Trade
 13:32:14 - 23-Oct-26
Unknown* 0 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 1 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 8 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 10 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 1 106.00p SI Trade
 13:32:14 - 23-Oct-26
Sell* 25 105.60p SI Trade
 13:32:14 - 23-Oct-26
Buy* 15 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 19 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 47 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 4 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 1 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 94 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 9 106.00p SI Trade
 13:32:14 - 23-Oct-26
Buy* 9 106.00p SI Trade
 13:32:14 - 23-Oct-26
Sell* 2,019 105.7872p Ordinary
 13:28:23 - 23-Oct-26
Sell* 938 105.7872p Ordinary
 13:27:23 - 23-Oct-26
Sell* 1,140 105.783p Ordinary
 13:25:48 - 23-Oct-26
Sell* 162 105.752p Ordinary
 13:04:27 - 23-Oct-26
Sell* 18,900 105.7872p Ordinary
 12:59:15 - 23-Oct-26
Sell* 143 105.752p Ordinary
 12:58:41 - 23-Oct-26
Sell* 647 105.7872p Ordinary
 12:57:07 - 23-Oct-26
Sell* 5,000 105.7872p Ordinary
 12:45:12 - 23-Oct-26
Sell* 245 105.7872p Ordinary
 12:44:11 - 23-Oct-26
Sell* 4,722 105.7872p Ordinary
 12:42:47 - 23-Oct-26
Sell* 18,897 105.7872p Ordinary
 12:37:58 - 23-Oct-26
Sell* 1 105.788p Ordinary
 12:32:17 - 23-Oct-26
Sell* 42,601 105.752p Ordinary
 12:27:25 - 23-Oct-26
Buy* 100 105.80p SI Trade
 12:21:36 - 23-Oct-26
Buy* 30 105.80p SI Trade
 12:21:36 - 23-Oct-26
Buy* 3,968 105.80p SI Trade
 12:21:36 - 23-Oct-26
Buy* 10 105.80p SI Trade
 12:21:36 - 23-Oct-26
Buy* 50 105.80p SI Trade
 12:21:36 - 23-Oct-26
Buy* 10 105.80p SI Trade
 12:21:36 - 23-Oct-26
Buy* 504 105.80p Automatic Execution
 12:21:36 - 23-Oct-26
Buy* 80 105.80p SI Trade
 12:21:36 - 23-Oct-26
Buy* 1,119 105.80p Automatic Execution
 12:21:36 - 23-Oct-26
Buy* 265 105.80p Automatic Execution
 12:21:36 - 23-Oct-26
Buy* 1,000 105.80p SI Trade
 12:21:36 - 23-Oct-26
Sell* 1,383 105.80p Automatic Execution
 12:21:36 - 23-Oct-26
Sell* 3,328 105.80p Automatic Execution
 12:21:36 - 23-Oct-26
Sell* 2,000 105.80p Automatic Execution
 12:21:36 - 23-Oct-26
Buy* 1,860 106.00p Automatic Execution
 12:21:36 - 23-Oct-26
Buy* 1,384 106.00p Automatic Execution
 12:21:36 - 23-Oct-26
Buy* 1,366 106.00p Automatic Execution
 12:21:36 - 23-Oct-26
Sell* 15,242 105.894p Ordinary
 12:20:56 - 23-Oct-26
Sell* 11,000 105.894p Ordinary
 12:19:54 - 23-Oct-26
Sell* 105 105.894p Ordinary
 12:18:12 - 23-Oct-26
Sell* 5,000 105.894p Ordinary
 12:16:10 - 23-Oct-26
Sell* 5,000 105.876p Ordinary
 12:16:09 - 23-Oct-26
Buy* 174 105.99p Ordinary
 12:06:27 - 23-Oct-26
Sell* 1,978 105.894p Ordinary
 12:05:12 - 23-Oct-26
Buy* 11 105.99p Ordinary
 11:59:50 - 23-Oct-26
Sell* 9,439 105.894p Ordinary
 11:53:46 - 23-Oct-26
Sell* 797 105.894p Ordinary
 11:49:59 - 23-Oct-26
Sell* 1,882 105.894p Ordinary
 11:43:07 - 23-Oct-26
Sell* 656 105.90p Ordinary
 11:41:45 - 23-Oct-26
Sell* 9,810 105.8932p Ordinary
 11:41:11 - 23-Oct-26
Sell* 4,660 105.8756p Ordinary
 11:38:04 - 23-Oct-26
Sell* 1,882 105.894p Ordinary
 11:37:59 - 23-Oct-26
Sell* 4,717 105.88p Negotiated Trade
 11:37:11 - 23-Oct-26
Sell* 4,722 105.788p Ordinary
 11:33:13 - 23-Oct-26
Buy* 23 106.00p SI Trade
 11:30:44 - 23-Oct-26
Buy* 30 106.00p SI Trade
 11:30:44 - 23-Oct-26
Buy* 2 106.00p SI Trade
 11:30:44 - 23-Oct-26
Buy* 3 106.00p SI Trade
 11:26:55 - 23-Oct-26
Unknown* 60 106.00p OTC Trade
 11:26:55 - 23-Oct-26
Buy* 18 105.98p Ordinary
 11:23:02 - 23-Oct-26
Buy* 148 106.00p SI Trade
 11:20:50 - 23-Oct-26
Buy* 24 105.80p SI Trade
 11:15:08 - 23-Oct-26
Sell* 2,364 105.788p Ordinary
 11:15:03 - 23-Oct-26
Sell* 7,772 105.7508p Ordinary
 11:13:21 - 23-Oct-26
Buy* 176 106.00p SI Trade
 11:09:25 - 23-Oct-26
Buy* 1,900 106.00p SI Trade
 11:09:25 - 23-Oct-26
Sell* 4,902 105.75p Ordinary
 11:08:17 - 23-Oct-26
Buy* 8 106.00p SI Trade
 11:04:44 - 23-Oct-26
Buy* 1 106.00p SI Trade
 11:03:27 - 23-Oct-26
Buy* 7 106.00p SI Trade
 11:03:27 - 23-Oct-26
Unknown* 0 106.00p SI Trade
 11:03:27 - 23-Oct-26
Buy* 1 106.00p SI Trade
 11:03:27 - 23-Oct-26
Buy* 40 106.00p SI Trade
 11:03:27 - 23-Oct-26
Buy* 94 106.00p SI Trade
 11:03:27 - 23-Oct-26
Buy* 1 106.00p SI Trade
 11:03:27 - 23-Oct-26
Buy* 20 106.00p SI Trade
 11:03:27 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67