Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 479 109.60p SI Trade
Negotiated Trade
 16:48:49 - 19-Jun-26
Buy* 22,529 109.572p SI Trade
Negotiated Trade
 16:47:06 - 19-Jun-26
Buy* 418,758 109.58p Suspected BUY Trade
 16:43:05 - 19-Jun-26
Buy* 1,583,777 109.60p Suspected BUY Trade
 16:35:18 - 19-Jun-26
Buy* 64 109.60p Automatic Execution
 16:29:40 - 19-Jun-26
Sell* 1,719 109.40p SI Trade
 16:27:50 - 19-Jun-26
Unknown* 1,719 109.40p OTC Trade
 16:27:50 - 19-Jun-26
Sell* 2,881 109.40p Automatic Execution
 16:27:33 - 19-Jun-26
Sell* 5,105 109.40p Automatic Execution
 16:27:33 - 19-Jun-26
Sell* 2,000 109.40p Automatic Execution
 16:27:33 - 19-Jun-26
Sell* 1,316 109.40p Automatic Execution
 16:27:33 - 19-Jun-26
Sell* 1,316 109.40p Automatic Execution
 16:27:33 - 19-Jun-26
Sell* 12,383 109.40p Automatic Execution
 16:27:33 - 19-Jun-26
Sell* 151 109.40p Automatic Execution
 16:26:55 - 19-Jun-26
Sell* 551 109.40p Automatic Execution
 16:26:55 - 19-Jun-26
Buy* 225 109.60p SI Trade
 16:26:10 - 19-Jun-26
Buy* 273 109.75p Ordinary
 16:25:13 - 19-Jun-26
Buy* 216 109.60p SI Trade
 16:23:22 - 19-Jun-26
Sell* 235 109.40p SI Trade
 16:19:47 - 19-Jun-26
Sell* 142 109.40p SI Trade
 16:19:47 - 19-Jun-26
Buy* 235 109.60p SI Trade
 16:15:56 - 19-Jun-26
Buy* 11,385 109.7406p Ordinary
 16:13:08 - 19-Jun-26
Buy* 381 109.60p Automatic Execution
 16:11:40 - 19-Jun-26
Buy* 366 109.60p Automatic Execution
 16:11:36 - 19-Jun-26
Sell* 239 109.40p SI Trade
 16:11:17 - 19-Jun-26
Sell* 239 109.40p SI Trade
 16:11:17 - 19-Jun-26
Buy* 224 109.60p Automatic Execution
 16:09:25 - 19-Jun-26
Sell* 312 109.40p SI Trade
 16:06:57 - 19-Jun-26
Sell* 312 109.40p SI Trade
 16:06:57 - 19-Jun-26
Buy* 25,903 109.5304p Ordinary
 16:04:19 - 19-Jun-26
Sell* 245 109.40p SI Trade
 16:03:07 - 19-Jun-26
Buy* 721 109.516p Ordinary
 16:02:22 - 19-Jun-26
Buy* 1 109.60p SI Trade
 15:56:59 - 19-Jun-26
Buy* 1 109.60p SI Trade
 15:56:59 - 19-Jun-26
Sell* 209 109.40p SI Trade
 15:56:47 - 19-Jun-26
Sell* 209 109.40p SI Trade
 15:56:47 - 19-Jun-26
Buy* 1 109.58p Ordinary
 15:55:18 - 19-Jun-26
Buy* 9,131 109.516p Ordinary
 15:51:59 - 19-Jun-26
Sell* 162 109.40p SI Trade
 15:48:27 - 19-Jun-26
Sell* 162 109.40p SI Trade
 15:48:27 - 19-Jun-26
Buy* 30 109.60p SI Trade
 15:46:57 - 19-Jun-26
Sell* 221 109.40p SI Trade
 15:43:57 - 19-Jun-26
Sell* 137 109.40p SI Trade
 15:43:57 - 19-Jun-26
Buy* 10,000 109.516p Ordinary
 15:43:49 - 19-Jun-26
Buy* 2,660 109.5304p Ordinary
 15:43:42 - 19-Jun-26
Sell* 339 109.40p SI Trade
 15:39:37 - 19-Jun-26
Sell* 339 109.40p SI Trade
 15:39:37 - 19-Jun-26
Buy* 2,735 109.516p Ordinary
 15:38:32 - 19-Jun-26
Buy* 1,597 109.516p Ordinary
 15:37:15 - 19-Jun-26
Buy* 27,500 109.59p Ordinary
 15:36:27 - 19-Jun-26
Buy* 321 109.60p Automatic Execution
 15:35:23 - 19-Jun-26
Sell* 45 109.40p SI Trade
 15:33:57 - 19-Jun-26
Sell* 384 109.40p SI Trade
 15:30:27 - 19-Jun-26
Sell* 384 109.40p SI Trade
 15:30:27 - 19-Jun-26
Buy* 45 109.60p SI Trade
 15:28:15 - 19-Jun-26
Buy* 517 109.60p Automatic Execution
 15:28:15 - 19-Jun-26
Buy* 45,646 109.5365p Ordinary
 15:28:04 - 19-Jun-26
Buy* 5,000 109.516p Ordinary
 15:27:35 - 19-Jun-26
Sell* 1 109.40p SI Trade
 15:21:59 - 19-Jun-26
Sell* 27 109.40p SI Trade
 15:21:57 - 19-Jun-26
Sell* 527 109.40p SI Trade
 15:21:57 - 19-Jun-26
Buy* 1,000 109.516p Ordinary
 15:18:42 - 19-Jun-26
Buy* 17 109.5304p Ordinary
 15:11:31 - 19-Jun-26
Sell* 500 109.40p SI Trade
 15:11:27 - 19-Jun-26
Sell* 385 109.40p SI Trade
 15:11:27 - 19-Jun-26
Buy* 2,105 109.516p Ordinary
 15:10:32 - 19-Jun-26
Buy* 5,475 109.516p Ordinary
 15:06:57 - 19-Jun-26
Buy* 484 109.60p SI Trade
 15:00:30 - 19-Jun-26
Unknown* 8,371 109.60p Automatic Execution
 14:56:29 - 19-Jun-26
Unknown* 8,437 109.60p Automatic Execution
 14:56:29 - 19-Jun-26
Buy* 7,155 109.60p Automatic Execution
 14:56:29 - 19-Jun-26
Buy* 2,681 109.60p Automatic Execution
 14:56:29 - 19-Jun-26
Buy* 1 109.60p SI Trade
 14:56:21 - 19-Jun-26
Buy* 3,895 109.60p Automatic Execution
 14:56:21 - 19-Jun-26
Buy* 6,747 109.60p Automatic Execution
 14:56:21 - 19-Jun-26
Buy* 1,245 109.60p Automatic Execution
 14:56:21 - 19-Jun-26
Buy* 6,746 109.60p Automatic Execution
 14:56:21 - 19-Jun-26
Buy* 2,651 109.60p Automatic Execution
 14:56:21 - 19-Jun-26
Sell* 972 109.40p SI Trade
 14:46:37 - 19-Jun-26
Sell* 230 109.40p SI Trade
 14:46:37 - 19-Jun-26
Buy* 415 109.516p Ordinary
 14:41:59 - 19-Jun-26
Unknown* 7,000 109.50p OTC Trade
 14:40:29 - 19-Jun-26
Buy* 27,389 109.53p Ordinary
 14:40:09 - 19-Jun-26
Sell* 164 109.40p SI Trade
 14:36:47 - 19-Jun-26
Sell* 1,691 109.40p SI Trade
 14:36:47 - 19-Jun-26
Buy* 3,885 109.60p SI Trade
 14:36:47 - 19-Jun-26
Buy* 1 109.60p SI Trade
 14:36:47 - 19-Jun-26
Buy* 2 109.53p Ordinary
 14:36:30 - 19-Jun-26
Buy* 225 109.53p Ordinary
 14:35:57 - 19-Jun-26
Buy* 22,875 109.5304p Ordinary
 14:33:18 - 19-Jun-26
Sell* 1,475 109.40p SI Trade
 14:29:27 - 19-Jun-26
Buy* 10,000 109.516p Ordinary
 14:25:57 - 19-Jun-26
Buy* 3,835 109.5139p Ordinary
 14:25:31 - 19-Jun-26
Sell* 949 109.40p SI Trade
 14:24:37 - 19-Jun-26
Buy* 4,000 109.60p SI Trade
 14:23:00 - 19-Jun-26
Buy* 1,637 109.60p Automatic Execution
 14:23:00 - 19-Jun-26
Sell* 2,762 109.40p Automatic Execution
 14:18:11 - 19-Jun-26
Sell* 1,097 109.40p SI Trade
 14:16:57 - 19-Jun-26
Sell* 23 109.40p SI Trade
 14:16:57 - 19-Jun-26
Unknown* 4,000 109.50p OTC Trade
 14:15:39 - 19-Jun-26
Unknown* 5,000 109.50p OTC Trade
 14:15:28 - 19-Jun-26
Buy* 28,000 109.53p Ordinary
 14:15:17 - 19-Jun-26
Buy* 2,744 109.60p Automatic Execution
 14:08:32 - 19-Jun-26
Buy* 754 109.60p Automatic Execution
 14:08:32 - 19-Jun-26
Buy* 1,064 109.60p Automatic Execution
 14:08:32 - 19-Jun-26
Buy* 50 109.60p SI Trade
 14:06:09 - 19-Jun-26
Sell* 143 109.40p SI Trade
 14:03:27 - 19-Jun-26
Sell* 1,080 109.40p SI Trade
 14:03:27 - 19-Jun-26
Buy* 2,594 109.40p Automatic Execution
 14:03:14 - 19-Jun-26
Sell* 37 109.40p Automatic Execution
 14:03:14 - 19-Jun-26
Sell* 2,631 109.40p Automatic Execution
 14:03:14 - 19-Jun-26
Sell* 2,631 109.40p Automatic Execution
 14:03:12 - 19-Jun-26
Sell* 2,631 109.40p Automatic Execution
 14:03:11 - 19-Jun-26
Sell* 2,631 109.40p Automatic Execution
 14:03:04 - 19-Jun-26
Sell* 6,578 109.40p Automatic Execution
 14:02:42 - 19-Jun-26
Unknown* 2,516 109.40p Automatic Execution
 14:02:28 - 19-Jun-26
Sell* 3,931 109.40p Automatic Execution
 14:02:28 - 19-Jun-26
Sell* 5,262 109.40p Automatic Execution
 14:02:08 - 19-Jun-26
Buy* 150 109.60p SI Trade
 14:02:08 - 19-Jun-26
Sell* 3,041 109.40p Automatic Execution
 14:02:08 - 19-Jun-26
Sell* 2,631 109.40p Automatic Execution
 14:02:08 - 19-Jun-26
Sell* 135 109.40p Automatic Execution
 14:01:17 - 19-Jun-26
Sell* 4,642 109.40p Automatic Execution
 13:58:32 - 19-Jun-26
Sell* 10,569 109.40p Automatic Execution
 13:58:32 - 19-Jun-26
Unknown* 1,420 109.40p Automatic Execution
 13:58:32 - 19-Jun-26
Sell* 9,200 109.40p Automatic Execution
 13:58:32 - 19-Jun-26
Sell* 1,420 109.40p Automatic Execution
 13:58:32 - 19-Jun-26
Sell* 2,631 109.40p Automatic Execution
 13:58:32 - 19-Jun-26
Buy* 9,121 109.516p Ordinary
 13:57:39 - 19-Jun-26
Sell* 1,086 109.40p SI Trade
 13:55:57 - 19-Jun-26
Buy* 420 109.60p SI Trade
 13:55:37 - 19-Jun-26
Buy* 69 109.60p SI Trade
 13:55:37 - 19-Jun-26
Buy* 4,691 109.60p SI Trade
 13:54:53 - 19-Jun-26
Buy* 4,309 109.60p Automatic Execution
 13:54:53 - 19-Jun-26
Buy* 4,691 109.60p SI Trade
 13:54:48 - 19-Jun-26
Buy* 627 109.60p Automatic Execution
 13:54:48 - 19-Jun-26
Buy* 4,064 109.60p Automatic Execution
 13:54:48 - 19-Jun-26
Buy* 4,691 109.60p SI Trade
 13:54:16 - 19-Jun-26
Buy* 321 109.60p Automatic Execution
 13:54:16 - 19-Jun-26
Unknown* 0 109.40p SI Trade
 13:54:11 - 19-Jun-26
Buy* 30 109.60p SI Trade
 13:54:11 - 19-Jun-26
Buy* 4,661 109.60p SI Trade
 13:54:11 - 19-Jun-26
Buy* 50 109.60p SI Trade
 13:51:26 - 19-Jun-26
Buy* 5 109.60p SI Trade
 13:51:26 - 19-Jun-26
Buy* 645 109.60p SI Trade
 13:51:26 - 19-Jun-26
Buy* 1 109.60p SI Trade
 13:51:26 - 19-Jun-26
Buy* 8 109.60p SI Trade
 13:51:26 - 19-Jun-26
Buy* 3,958 109.60p SI Trade
 13:51:26 - 19-Jun-26
Buy* 4 109.60p SI Trade
 13:51:26 - 19-Jun-26
Buy* 17 109.60p SI Trade
 13:51:26 - 19-Jun-26
Sell* 739 109.40p SI Trade
 13:50:57 - 19-Jun-26
Buy* 1,821 109.516p Ordinary
 13:46:48 - 19-Jun-26
Sell* 1,099 109.40p SI Trade
 13:43:27 - 19-Jun-26
Buy* 2,734 109.516p Ordinary
 13:41:25 - 19-Jun-26
Sell* 357 109.40p SI Trade
 13:31:07 - 19-Jun-26
Sell* 5,000 109.482p Ordinary
 13:31:07 - 19-Jun-26
Buy* 4,691 109.60p SI Trade
 13:29:18 - 19-Jun-26
Buy* 1,331 109.60p SI Trade
 13:29:10 - 19-Jun-26
Buy* 1,615 109.60p Automatic Execution
 13:29:10 - 19-Jun-26
Sell* 9,000 109.4706p Ordinary
 13:28:25 - 19-Jun-26
Sell* 1,331 109.40p SI Trade
 13:26:55 - 19-Jun-26
Sell* 1 109.40p SI Trade
 13:26:55 - 19-Jun-26
Buy* 100 109.60p SI Trade
 13:26:55 - 19-Jun-26
Buy* 4,591 109.60p SI Trade
 13:26:55 - 19-Jun-26
Buy* 1 109.60p SI Trade
 13:26:55 - 19-Jun-26
Sell* 2,772 109.40p Automatic Execution
 13:26:55 - 19-Jun-26
Buy* 2,277 109.518p Ordinary
 13:17:39 - 19-Jun-26
Buy* 5 109.53p Ordinary
 13:15:22 - 19-Jun-26
Buy* 4,691 109.60p SI Trade
 13:14:33 - 19-Jun-26
Sell* 17,917 109.40p Automatic Execution
 13:14:33 - 19-Jun-26
Sell* 21,997 109.40p Automatic Execution
 13:14:33 - 19-Jun-26
Sell* 3,003 109.40p Automatic Execution
 13:14:33 - 19-Jun-26
Sell* 15,000 109.40p Automatic Execution
 13:14:33 - 19-Jun-26
Buy* 590 109.60p SI Trade
 13:14:19 - 19-Jun-26
Buy* 4,030 109.60p SI Trade
 13:14:19 - 19-Jun-26
Buy* 70 109.60p SI Trade
 13:14:19 - 19-Jun-26
Buy* 1,011 109.60p SI Trade
 13:12:59 - 19-Jun-26
Sell* 543 109.58p Ordinary
 13:02:03 - 19-Jun-26
Buy* 1 109.60p SI Trade
 13:01:25 - 19-Jun-26
Buy* 409 109.60p SI Trade
 13:01:25 - 19-Jun-26
Sell* 4,557 109.5998p Ordinary
 12:59:57 - 19-Jun-26
Buy* 4 109.80p SI Trade
 12:55:20 - 19-Jun-26
Buy* 6 109.80p SI Trade
 12:55:20 - 19-Jun-26
Buy* 118 109.80p Automatic Execution
 12:55:20 - 19-Jun-26
Sell* 1,904 109.4201p Ordinary
 12:46:44 - 19-Jun-26
Sell* 2,500 109.5996p Ordinary
 12:28:16 - 19-Jun-26
Buy* 7 109.80p SI Trade
 12:10:27 - 19-Jun-26
Buy* 113 109.80p SI Trade
 12:10:27 - 19-Jun-26
Buy* 23 109.80p SI Trade
 12:10:27 - 19-Jun-26
Buy* 4 109.80p SI Trade
 12:10:27 - 19-Jun-26
Sell* 65,875 109.60p Automatic Execution
 12:10:27 - 19-Jun-26
Buy* 70 109.80p Automatic Execution
 12:10:27 - 19-Jun-26
Buy* 1,819 109.70p Ordinary
 11:53:26 - 19-Jun-26
Sell* 8,136 109.6702p Ordinary
 11:50:26 - 19-Jun-26
Sell* 1,013 109.60p SI Trade
 11:42:51 - 19-Jun-26
Buy* 1,000 109.80p SI Trade
 11:34:50 - 19-Jun-26
Buy* 86 109.80p SI Trade
 11:34:50 - 19-Jun-26
Buy* 1 109.80p SI Trade
 11:34:50 - 19-Jun-26
Buy* 1,000 109.80p SI Trade
 11:34:50 - 19-Jun-26
Buy* 3 109.80p SI Trade
 11:34:50 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43