Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Twentyfour Inc (TFIF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,723 106.40p Suspected BUY Trade
 16:35:01 - 13-Nov-26
Buy* 424 106.20p Automatic Execution
 16:29:51 - 13-Nov-26
Buy* 2,000 106.10p Ordinary
 16:29:28 - 13-Nov-26
Buy* 2 106.20p SI Trade
 16:28:08 - 13-Nov-26
Unknown* 3 106.00p SI Trade
 16:26:37 - 13-Nov-26
Unknown* 2 106.00p SI Trade
 16:26:37 - 13-Nov-26
Unknown* 32 106.00p SI Trade
 16:26:37 - 13-Nov-26
Unknown* 4 106.00p SI Trade
 16:26:37 - 13-Nov-26
Buy* 798 106.00p Automatic Execution
 16:26:37 - 13-Nov-26
Buy* 23,580 105.8186p Ordinary
 16:23:37 - 13-Nov-26
Buy* 4,500 105.8178p Ordinary
 16:15:47 - 13-Nov-26
Buy* 255 106.00p Automatic Execution
 16:14:18 - 13-Nov-26
Buy* 207,000 105.88p Suspected BUY Trade
 16:14:16 - 13-Nov-26
Buy* 1 106.00p SI Trade
 16:14:11 - 13-Nov-26
Buy* 2 106.00p SI Trade
 16:14:06 - 13-Nov-26
Unknown* 0 106.00p SI Trade
 16:14:06 - 13-Nov-26
Buy* 1 106.00p SI Trade
 16:14:06 - 13-Nov-26
Buy* 1 106.00p SI Trade
 16:14:06 - 13-Nov-26
Buy* 17 106.00p SI Trade
 16:14:06 - 13-Nov-26
Buy* 11 106.00p SI Trade
 16:14:06 - 13-Nov-26
Buy* 15,000 105.8178p Ordinary
 16:05:17 - 13-Nov-26
Buy* 1 105.90p Ordinary
 16:01:12 - 13-Nov-26
Sell* 7,558 105.7812p Ordinary
 16:00:24 - 13-Nov-26
Sell* 1,165 105.80p Automatic Execution
 15:54:28 - 13-Nov-26
Sell* 1 105.80p Automatic Execution
 15:54:28 - 13-Nov-26
Unknown* 0 106.00p SI Trade
 15:48:29 - 13-Nov-26
Buy* 100 106.00p SI Trade
 15:48:29 - 13-Nov-26
Buy* 23 106.00p SI Trade
 15:48:29 - 13-Nov-26
Buy* 2,026 105.9088p Ordinary
 15:41:27 - 13-Nov-26
Sell* 26,682 105.8902p Ordinary
 15:38:09 - 13-Nov-26
Buy* 100 105.96p Ordinary
 15:35:38 - 13-Nov-26
Buy* 135 105.909p Ordinary
 15:22:46 - 13-Nov-26
Sell* 22,031 105.89p Ordinary
 15:19:38 - 13-Nov-26
Sell* 4,678 105.89p Ordinary
 15:18:33 - 13-Nov-26
Buy* 24,048 105.92p Ordinary
 15:16:10 - 13-Nov-26
Buy* 2,560 105.95p Ordinary
 15:12:55 - 13-Nov-26
Sell* 111 105.8455p Ordinary
 15:11:31 - 13-Nov-26
Buy* 6,000 105.9142p Ordinary
 15:11:28 - 13-Nov-26
Buy* 9,435 105.9142p Ordinary
 15:08:14 - 13-Nov-26
Buy* 14,162 105.9141p Ordinary
 15:08:00 - 13-Nov-26
Sell* 6,500 105.8455p Ordinary
 15:07:48 - 13-Nov-26
Buy* 101 105.962p Ordinary
 15:07:06 - 13-Nov-26
Buy* 1 106.00p SI Trade
 15:03:04 - 13-Nov-26
Buy* 2 106.00p SI Trade
 15:03:04 - 13-Nov-26
Unknown* 0 105.80p SI Trade
 15:03:04 - 13-Nov-26
Buy* 11 106.00p SI Trade
 15:03:04 - 13-Nov-26
Buy* 1,000 106.00p SI Trade
 15:03:04 - 13-Nov-26
Buy* 9 106.00p SI Trade
 15:03:04 - 13-Nov-26
Unknown* 6,591 106.00p SI Trade
 15:02:39 - 13-Nov-26
Unknown* 0 106.20p OTC Trade
 15:02:39 - 13-Nov-26
Unknown* 0 106.20p SI Trade
 15:02:39 - 13-Nov-26
Unknown* 12 106.20p OTC Trade
 15:02:39 - 13-Nov-26
Unknown* 6,591 106.00p OTC Trade
 15:02:39 - 13-Nov-26
Sell* 3,584 105.89p Ordinary
 15:00:48 - 13-Nov-26
Buy* 133 106.20p SI Trade
 14:45:45 - 13-Nov-26
Buy* 2 106.20p SI Trade
 14:45:45 - 13-Nov-26
Unknown* 0 106.20p SI Trade
 14:45:45 - 13-Nov-26
Buy* 110 106.20p SI Trade
 14:45:45 - 13-Nov-26
Unknown* 147 106.00p SI Trade
 14:39:55 - 13-Nov-26
Sell* 25,000 105.8902p Ordinary
 14:36:29 - 13-Nov-26
Buy* 35,222 106.04p Ordinary
 14:27:49 - 13-Nov-26
Buy* 938 106.0286p Ordinary
 14:22:25 - 13-Nov-26
Buy* 7,759 106.029p Ordinary
 14:19:30 - 13-Nov-26
Sell* 4,684 105.9401p Ordinary
 14:01:24 - 13-Nov-26
Buy* 3,766 106.20p SI Trade
 13:51:16 - 13-Nov-26
Buy* 23 106.0799p Ordinary
 13:44:50 - 13-Nov-26
Sell* 4,822 105.89p Ordinary
 13:44:02 - 13-Nov-26
Sell* 4,823 105.8606p Ordinary
 13:41:59 - 13-Nov-26
Sell* 4,822 105.89p Ordinary
 13:41:05 - 13-Nov-26
Buy* 3 106.20p SI Trade
 13:25:00 - 13-Nov-26
Unknown* 10,000 106.20p OTC Trade
 13:21:49 - 13-Nov-26
Buy* 10,000 106.20p SI Trade
 13:21:49 - 13-Nov-26
Sell* 10,022 105.89p Ordinary
 13:04:08 - 13-Nov-26
Sell* 5,619 105.9406p Ordinary
 12:58:30 - 13-Nov-26
Sell* 69 105.9391p Ordinary
 12:46:45 - 13-Nov-26
Sell* 4,718 105.9399p Ordinary
 12:38:07 - 13-Nov-26
Sell* 10,000 105.9408p Ordinary
 12:36:34 - 13-Nov-26
Sell* 9,439 105.9404p Ordinary
 12:27:39 - 13-Nov-26
Sell* 10,000 105.9404p Ordinary
 12:22:54 - 13-Nov-26
Sell* 1,500 105.9404p Ordinary
 12:16:38 - 13-Nov-26
Sell* 9,400 105.9404p Ordinary
 12:08:06 - 13-Nov-26
Sell* 1,884 105.9404p Ordinary
 12:02:39 - 13-Nov-26
Sell* 8,750 105.9404p Ordinary
 11:55:33 - 13-Nov-26
Sell* 6 105.9404p Ordinary
 11:49:45 - 13-Nov-26
Sell* 1,884 105.9404p Ordinary
 11:23:25 - 13-Nov-26
Sell* 2,407 105.9404p Ordinary
 11:14:36 - 13-Nov-26
Buy* 1,290 106.20p SI Trade
 11:12:32 - 13-Nov-26
Buy* 10 106.20p SI Trade
 11:12:32 - 13-Nov-26
Buy* 16 106.20p SI Trade
 11:12:32 - 13-Nov-26
Buy* 18 106.20p SI Trade
 11:12:32 - 13-Nov-26
Buy* 14 106.20p SI Trade
 11:12:32 - 13-Nov-26
Sell* 9,435 105.9412p Ordinary
 11:10:58 - 13-Nov-26
Sell* 1,107 105.9412p Ordinary
 11:10:57 - 13-Nov-26
Sell* 3,770 105.9417p Ordinary
 11:09:19 - 13-Nov-26
Sell* 11,469 105.89p Ordinary
 11:07:26 - 13-Nov-26
Sell* 6,100 105.9425p Ordinary
 11:01:45 - 13-Nov-26
Sell* 1,500 105.89p Ordinary
 10:39:11 - 13-Nov-26
Sell* 1,000 105.89p Ordinary
 10:23:16 - 13-Nov-26
Sell* 2,255 105.943p Ordinary
 10:18:39 - 13-Nov-26
Sell* 5,000 105.9438p Ordinary
 10:15:46 - 13-Nov-26
Sell* 101 105.9443p Ordinary
 10:13:39 - 13-Nov-26
Sell* 5,000 105.9443p Ordinary
 10:06:41 - 13-Nov-26
Buy* 1 106.20p SI Trade
 10:05:00 - 13-Nov-26
Sell* 559 105.9479p Ordinary
 10:01:30 - 13-Nov-26
Sell* 16,410 105.9451p Ordinary
 10:01:23 - 13-Nov-26
Buy* 428 106.20p Automatic Execution
 09:53:05 - 13-Nov-26
Buy* 1,165 106.00p Automatic Execution
 09:52:57 - 13-Nov-26
Buy* 99 106.00p Automatic Execution
 09:52:57 - 13-Nov-26
Buy* 15 106.00p SI Trade
 09:52:56 - 13-Nov-26
Buy* 1,000 106.00p SI Trade
 09:52:56 - 13-Nov-26
Sell* 50 106.00p Automatic Execution
 09:52:56 - 13-Nov-26
Sell* 114 106.00p Automatic Execution
 09:52:56 - 13-Nov-26
Buy* 318 106.20p Automatic Execution
 09:52:56 - 13-Nov-26
Sell* 114 106.00p Automatic Execution
 09:52:56 - 13-Nov-26
Sell* 114 106.00p Automatic Execution
 09:52:56 - 13-Nov-26
Sell* 671 106.00p Automatic Execution
 09:52:56 - 13-Nov-26
Buy* 349 106.20p Automatic Execution
 09:49:19 - 13-Nov-26
Buy* 2 106.20p SI Trade
 09:49:19 - 13-Nov-26
Buy* 12 106.20p SI Trade
 09:49:19 - 13-Nov-26
Sell* 1,165 106.00p Automatic Execution
 09:49:19 - 13-Nov-26
Sell* 1,910 106.00p Automatic Execution
 09:49:19 - 13-Nov-26
Buy* 320 106.20p Automatic Execution
 09:49:19 - 13-Nov-26
Sell* 610 106.00p Automatic Execution
 09:49:19 - 13-Nov-26
Sell* 16,983 105.9471p Ordinary
 09:48:34 - 13-Nov-26
Sell* 9,435 105.9463p Ordinary
 09:46:23 - 13-Nov-26
Sell* 400 105.996p Ordinary
 09:36:45 - 13-Nov-26
Unknown* 100 106.00p Ordinary
 09:35:18 - 13-Nov-26
Buy* 80 106.0799p Ordinary
 09:30:28 - 13-Nov-26
Buy* 1 106.20p SI Trade
 09:16:35 - 13-Nov-26
Buy* 2 106.20p SI Trade
 09:14:35 - 13-Nov-26
Buy* 3 106.20p SI Trade
 09:14:35 - 13-Nov-26
Buy* 941 106.20p SI Trade
 09:05:35 - 13-Nov-26
Buy* 1 106.20p SI Trade
 09:05:35 - 13-Nov-26
Sell* 9 105.80p SI Trade
 09:05:35 - 13-Nov-26
Buy* 188 106.20p SI Trade
 09:05:35 - 13-Nov-26
Sell* 6,500 105.9447p Ordinary
 09:01:58 - 13-Nov-26
Sell* 21,379 105.9447p Ordinary
 09:01:55 - 13-Nov-26
Sell* 13,000 105.9439p Ordinary
 09:01:03 - 13-Nov-26
Sell* 1,000 105.9439p Ordinary
 09:00:24 - 13-Nov-26
Sell* 129 105.9439p Ordinary
 08:45:03 - 13-Nov-26
Sell* 873 105.89p Ordinary
 08:43:08 - 13-Nov-26
Buy* 5 106.0799p Ordinary
 08:35:04 - 13-Nov-26
Buy* 22 106.20p SI Trade
 08:32:38 - 13-Nov-26
Buy* 1 106.20p SI Trade
 08:32:38 - 13-Nov-26
Sell* 235 105.9439p Ordinary
 08:30:01 - 13-Nov-26
Sell* 1,369 105.9439p Ordinary
 08:22:57 - 13-Nov-26
Sell* 5,217 105.80p SI Trade
 08:22:53 - 13-Nov-26
Sell* 7,358 105.80p SI Trade
 08:22:53 - 13-Nov-26
Sell* 1,110 105.9439p Ordinary
 08:16:27 - 13-Nov-26
Sell* 25,000 105.89p Ordinary
 08:15:08 - 13-Nov-26
Unknown* 0 106.20p SI Trade
 08:10:12 - 13-Nov-26
Sell* 2,320 106.00p Automatic Execution
 08:10:12 - 13-Nov-26
Sell* 373 105.9439p Ordinary
 08:07:13 - 13-Nov-26
Sell* 5,169 105.89p Ordinary
 08:06:04 - 13-Nov-26
Buy* 1 106.40p SI Trade
 08:05:58 - 13-Nov-26
Buy* 2 106.40p SI Trade
 08:05:21 - 13-Nov-26
Buy* 22 106.40p SI Trade
 08:03:41 - 13-Nov-26
Buy* 1 106.40p SI Trade
 08:03:41 - 13-Nov-26
Unknown* 0 106.40p SI Trade
 08:03:41 - 13-Nov-26
Buy* 6 106.40p SI Trade
 08:03:41 - 13-Nov-26
Buy* 93 106.40p SI Trade
 08:03:41 - 13-Nov-26
Sell* 13 105.80p SI Trade
 08:03:41 - 13-Nov-26
Buy* 2 106.40p SI Trade
 08:03:41 - 13-Nov-26
Unknown* 0 106.40p SI Trade
 08:03:41 - 13-Nov-26
Unknown* 0 106.40p SI Trade
 08:03:41 - 13-Nov-26
Sell* 121 105.80p SI Trade
 08:03:41 - 13-Nov-26
Unknown* 0 106.40p SI Trade
 08:03:41 - 13-Nov-26
Unknown* 0 106.40p SI Trade
 08:03:41 - 13-Nov-26
Buy* 4 106.40p SI Trade
 08:03:41 - 13-Nov-26
Buy* 4 106.40p SI Trade
 08:03:41 - 13-Nov-26
Buy* 234 106.40p SI Trade
 08:03:41 - 13-Nov-26
Sell* 530 105.80p SI Trade
 08:03:41 - 13-Nov-26
Buy* 6 106.40p SI Trade
 08:03:41 - 13-Nov-26
Sell* 1 105.80p SI Trade
 08:03:41 - 13-Nov-26
Buy* 12 106.40p SI Trade
 08:03:41 - 13-Nov-26
Buy* 5 106.40p SI Trade
 08:03:41 - 13-Nov-26
Buy* 1 106.40p SI Trade
 08:03:41 - 13-Nov-26
Buy* 3 106.40p SI Trade
 08:03:41 - 13-Nov-26
Buy* 2 106.40p SI Trade
 08:03:41 - 13-Nov-26
Sell* 7 105.80p SI Trade
 08:03:41 - 13-Nov-26
Sell* 18 105.80p SI Trade
 08:03:41 - 13-Nov-26
Buy* 12 106.40p SI Trade
 08:03:41 - 13-Nov-26
Buy* 64 106.40p SI Trade
 08:03:41 - 13-Nov-26
Buy* 8 106.40p SI Trade
 08:03:41 - 13-Nov-26
Buy* 3 106.40p SI Trade
 08:03:41 - 13-Nov-26
Unknown* 0 106.40p SI Trade
 08:03:41 - 13-Nov-26
Sell* 152 106.015p Negotiated Trade
 08:03:36 - 13-Nov-26
Sell* 100,000 106.0158p Ordinary
 08:01:00 - 13-Nov-26
Sell* 4,716 106.0158p Ordinary
 08:00:28 - 13-Nov-26
Sell* 1,103 105.80p Uncrossing Trade
 08:00:20 - 13-Nov-26
Unknown* 97,448 106.00p Uncrossing Trade
 16:35:27 - 12-Nov-26
Buy* 100 106.20p SI Trade
 16:29:00 - 12-Nov-26
Buy* 9 106.20p SI Trade
 16:29:00 - 12-Nov-26
Buy* 7 106.20p SI Trade
 16:29:00 - 12-Nov-26
Unknown* 0 106.20p SI Trade
 16:29:00 - 12-Nov-26
Buy* 33 106.20p SI Trade
 16:29:00 - 12-Nov-26
Buy* 2,830 106.20p SI Trade
 16:29:00 - 12-Nov-26
Sell* 3,294 105.9431p Ordinary
 16:26:47 - 12-Nov-26
Sell* 4,715 105.9431p Ordinary
 16:06:31 - 12-Nov-26
Sell* 18,000 105.9431p Ordinary
 16:06:18 - 12-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47