UK dividends calendar - next 7 days
20th Oct 2023 15:44
| Price | 107.60p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | -2.80p -2.54% |
| Buy | 111.40p |
| Sell | 108.80p |
| Buy / Sell BERI Shares | |
| Last Trade: | Sell 2,214.00 at 107.60p |
| Day's Volume: | 297,798 |
| Last Close: | 107.60p |
| Open: | 107.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 107.00p - 107.60p |
| 52wk Range: | 107.00p - 149.50p |
| Market Capitalisation: | £142m |
| VWAP: | 109.05839p |
| Shares in Issue: | 132m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Engy (BERI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,214 | 107.60p | Uncrossing Trade |
16:35:00 - 01-Dec-23 |
| Buy* | 5 | 110.60p | Ordinary |
16:29:58 - 01-Dec-23 |
| Buy* | 2,711 | 110.0594p | Ordinary |
16:27:06 - 01-Dec-23 |
| Sell* | 2,000 | 109.892p | Ordinary |
16:08:44 - 01-Dec-23 |
| Buy* | 1,653 | 110.06p | Ordinary |
15:59:17 - 01-Dec-23 |
| Buy* | 1,283 | 110.06p | Ordinary |
15:55:48 - 01-Dec-23 |
| Sell* | 526 | 109.892p | Ordinary |
15:55:30 - 01-Dec-23 |
| Buy* | 908 | 110.06p | Ordinary |
15:55:16 - 01-Dec-23 |
| Sell* | 12,500 | 110.0028p | Ordinary |
15:15:38 - 01-Dec-23 |
| Sell* | 2,265 | 109.656p | Ordinary |
15:12:12 - 01-Dec-23 |