UK dividends calendar - next 7 days
19th Apr 2024 13:09
| Price | 121.50p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 3.00p 2.53% |
| Buy | 122.50p |
| Sell | 121.00p |
| Buy / Sell BERI Shares | |
| Last Trade: | Unknown 22,956.00 at 121.2708p |
| Day's Volume: | 313,126 |
| Last Close: | 121.50p |
| Open: | 119.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 118.50p - 121.50p |
| 52wk Range: | 104.20p - 127.00p |
| Market Capitalisation: | £152m |
| VWAP: | 120.65115p |
| Shares in Issue: | 125m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Engy (BERI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,956 | 121.2708p | Ordinary |
14:52:33 - 26-Apr-24 |
| Buy* | 49 | 121.50p | Suspected BUY Trade |
15:35:07 - 26-Apr-24 |
| Sell* | 1,000 | 121.00p | Ordinary |
15:29:07 - 26-Apr-24 |
| Sell* | 3,600 | 121.00p | Ordinary |
15:25:49 - 26-Apr-24 |
| Unknown* | 260 | 120.50p | OTC Trade |
15:23:53 - 26-Apr-24 |
| Buy* | 4,940 | 121.00p | Automatic Execution |
15:21:46 - 26-Apr-24 |
| Buy* | 7,500 | 120.7507p | Ordinary |
15:21:37 - 26-Apr-24 |
| Sell* | 10 | 120.50p | Automatic Execution |
15:19:36 - 26-Apr-24 |
| Sell* | 4,800 | 121.00p | Automatic Execution |
15:19:35 - 26-Apr-24 |
| Sell* | 5,000 | 121.00p | Automatic Execution |
15:19:35 - 26-Apr-24 |