Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI)

Price 117.50p on 30-09-2022 at 16:30:04
Change -0.50p -0.42%
Buy 117.50p
Sell 117.00p
Buy / Sell BERI Shares
Last Trade: Buy 2,770.00 at 117.50p
Day's Volume: 275,891
Last Close: 117.50p
Open: 117.00p
ISIN: GB00B0N8MF98
Day's Range 116.00p - 117.50p
52wk Range: 92.60p - 151.00p
Market Capitalisation: £158m
VWAP: 116.57883p
Shares in Issue: 134m

Recent Trades History Blackrock Engy (BERI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,770 117.50p Suspected BUY Trade
15:35:29 - 30-Sep-22
Sell* 854 117.1252p Ordinary
15:29:56 - 30-Sep-22
Buy* 5 117.50p Automatic Execution
15:29:49 - 30-Sep-22
Buy* 170 117.3317p Ordinary
15:25:53 - 30-Sep-22
Buy* 16,976 117.8075p Ordinary
15:16:05 - 30-Sep-22
Buy* 12,765 117.50p Ordinary
15:12:26 - 30-Sep-22
Buy* 8,475 117.3317p Ordinary
15:12:23 - 30-Sep-22
Buy* 852 117.3314p Ordinary
14:37:09 - 30-Sep-22
Buy* 5,000 117.00p Ordinary
13:57:01 - 30-Sep-22
Buy* 6 117.50p Automatic Execution
13:56:25 - 30-Sep-22

Share Price History for Blackrock Engy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered