UK dividends calendar - next 7 days
8th Jul 2024 14:59
| Price | 116.50p on 26-07-2024 at 17:40:36 |
|---|---|
| Change | 0.50p 0.43% |
| Buy | 116.50p |
| Sell | 114.00p |
| Buy / Sell BERI Shares | |
| Last Trade: | Unknown 70,000.00 at 116.18p |
| Day's Volume: | 233,009 |
| Last Close: | 116.50p |
| Open: | 114.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 114.00p - 116.50p |
| 52wk Range: | 104.20p - 127.00p |
| Market Capitalisation: | £143m |
| VWAP: | 115.71093p |
| Shares in Issue: | 123m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Engy (BERI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,000 | 116.18p | Negotiated Trade |
15:40:35 - 26-Jul-24 |
| Buy* | 36,606 | 116.50p | Suspected BUY Trade |
15:35:11 - 26-Jul-24 |
| Sell* | 257 | 116.50p | Automatic Execution |
15:24:24 - 26-Jul-24 |
| Sell* | 4,743 | 116.50p | Automatic Execution |
15:20:53 - 26-Jul-24 |
| Buy* | 5,000 | 116.50p | Automatic Execution |
15:20:53 - 26-Jul-24 |
| Sell* | 9,342 | 116.2287p | Ordinary |
15:15:53 - 26-Jul-24 |
| Buy* | 2,615 | 116.00p | Automatic Execution |
15:15:00 - 26-Jul-24 |
| Sell* | 263 | 115.515p | Ordinary |
15:02:47 - 26-Jul-24 |
| Sell* | 779 | 115.50p | Automatic Execution |
15:00:41 - 26-Jul-24 |
| Sell* | 779 | 115.5015p | Negotiated Trade |
15:00:32 - 26-Jul-24 |