Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI)

Price 106.50p on 24-06-2022 at 16:30:05
Change 0.00p 0%
Buy 108.00p
Sell 107.50p
Buy / Sell BERI Shares
Last Trade: Sell 2,531.00 at 106.50p
Day's Volume: 835,663
Last Close: 106.50p
Open: 105.00p
ISIN: GB00B0N8MF98
Day's Range 105.00p - 108.00p
52wk Range: 85.00p - 151.00p
Market Capitalisation: £143m
VWAP: 105.56906p
Shares in Issue: 134m

Recent Trades History Blackrock Engy (BERI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,531 106.50p Uncrossing Trade
15:35:26 - 24-Jun-22
Unknown* 70,000 107.75p Ordinary
14:30:11 - 24-Jun-22
Buy* 1,834 108.00p Automatic Execution
15:29:54 - 24-Jun-22
Sell* 46 107.50p Automatic Execution
15:29:51 - 24-Jun-22
Sell* 3 107.50p Automatic Execution
15:29:51 - 24-Jun-22
Sell* 101 107.50p Automatic Execution
15:29:51 - 24-Jun-22
Sell* 13,942 107.588p Ordinary
15:29:40 - 24-Jun-22
Sell* 10,000 107.30p Negotiated Trade
15:28:51 - 24-Jun-22
Sell* 2,307 107.594p Ordinary
15:27:41 - 24-Jun-22
Buy* 2,100 108.00p Automatic Execution
15:27:20 - 24-Jun-22

Share Price History for Blackrock Engy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered