Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Price

Price 119.50p on 14-07-2025 at 18:50:05
Change 1.00p 0.84%
Buy 119.00p
Sell 117.50p
Buy / Sell BERI Shares
Last Trade: Unknown 73,000.00 at 119.00p
Day's Volume: 269,601
Last Close: 119.50p
Open: 119.00p
ISIN: GB00B0N8MF98
Day's Range 118.50p - 119.50p
52wk Range: 89.00p - 128.50p
Market Capitalisation: £138m
VWAP: 118.78894p
Shares in Issue: 115m

Blackrock Engy (BERI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73,000 119.00p Negotiated Trade
16:39:29 - 14-Jul-25
Buy* 784 119.50p Suspected BUY Trade
16:35:07 - 14-Jul-25
Buy* 5 119.00p Ordinary
16:29:46 - 14-Jul-25
Buy* 65 118.875p Ordinary
16:21:05 - 14-Jul-25
Buy* 20 118.875p Ordinary
16:20:23 - 14-Jul-25
Buy* 98 118.875p Ordinary
16:19:43 - 14-Jul-25
Sell* 432 118.50p SI Trade
16:18:11 - 14-Jul-25
Buy* 14 119.00p SI Trade
16:18:11 - 14-Jul-25
Sell* 2,106 118.50p Automatic Execution
15:48:31 - 14-Jul-25
Sell* 34 118.50p Automatic Execution
15:48:31 - 14-Jul-25
See more Blackrock Engy trades

Blackrock Engy (BERI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 118.00 118.50 118.00 118.50 159,961
10th Jul 2025 (Thu) 118.00 119.00 118.00 119.00 235,981
9th Jul 2025 (Wed) 117.50 117.50 117.00 117.50 129,603
8th Jul 2025 (Tue) 117.00 117.50 117.00 117.50 39,092
7th Jul 2025 (Mon) 117.00 117.50 117.00 117.50 162,320
4th Jul 2025 (Fri) 116.50 118.00 116.50 118.00 189,894
3rd Jul 2025 (Thu) 117.00 117.00 116.50 116.50 136,009
2nd Jul 2025 (Wed) 115.00 117.00 115.00 116.50 304,098
1st Jul 2025 (Tue) 114.00 114.50 114.00 114.50 198,023
30th Jun 2025 (Mon) 114.50 114.50 113.50 114.00 346,262
27th Jun 2025 (Fri) 115.00 115.50 113.00 114.00 333,842
26th Jun 2025 (Thu) 114.00 114.50 113.50 114.00 168,479
25th Jun 2025 (Wed) 114.00 114.00 112.50 112.50 81,629
24th Jun 2025 (Tue) 114.00 114.00 113.00 114.00 205,806
23rd Jun 2025 (Mon) 113.50 114.50 113.50 114.50 183,417
20th Jun 2025 (Fri) 113.00 115.00 112.00 114.00 162,971
19th Jun 2025 (Thu) 113.00 114.00 113.00 112.75 95,363
18th Jun 2025 (Wed) 114.50 114.50 114.00 114.00 178,258
17th Jun 2025 (Tue) 114.00 115.50 114.00 115.00 309,455
16th Jun 2025 (Mon) 113.50 115.00 113.50 115.00 428,141
See more Blackrock Engy price history

Blackrock Engy (BERI) Regulatory News

Date Source Headline
11th Jul 2025 12:26 pm PRN Net Asset Value(s)
10th Jul 2025 5:17 pm PRN Transaction in Own Shares
10th Jul 2025 11:45 am PRN Net Asset Value(s)
9th Jul 2025 12:12 pm PRN Net Asset Value(s)
9th Jul 2025 7:00 am PRN Total Voting Rights
8th Jul 2025 11:11 am PRN Net Asset Value(s)
8th Jul 2025 7:00 am PRN Total Voting Rights
7th Jul 2025 5:14 pm PRN Transaction in Own Shares
7th Jul 2025 12:18 pm PRN Net Asset Value(s)
4th Jul 2025 5:28 pm PRN Transaction in Own Shares
See more Blackrock Engy regulatory news

Blackrock Engy (BERI) Share News

UK dividends calendar - next 7 days

7th Jul 2025 14:35

Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

BlackRock Energy & Resources raises dividend after strong 2024

31st Jan 2025 14:36

(Alliance News) - BlackRock Energy & Resources Income Trust PLC on Friday reported a strong 2024, with returns rising in the 12 months to November 30. Read More

UK dividends calendar - next 7 days

31st Dec 2024 12:59

Read More

UK dividends calendar - next 7 days

21st Oct 2024 14:17

Read More

See more Blackrock Engy news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered