| Price | 106.50p on 24-06-2022 at 16:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 108.00p |
| Sell | 107.50p |
| Buy / Sell BERI Shares | |
| Last Trade: | Sell 2,531.00 at 106.50p |
| Day's Volume: | 835,663 |
| Last Close: | 106.50p |
| Open: | 105.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 105.00p - 108.00p |
| 52wk Range: | 85.00p - 151.00p |
| Market Capitalisation: | £143m |
| VWAP: | 105.56906p |
| Shares in Issue: | 134m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Engy (BERI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,531 | 106.50p | Uncrossing Trade |
15:35:26 - 24-Jun-22 |
| Unknown* | 70,000 | 107.75p | Ordinary |
14:30:11 - 24-Jun-22 |
| Buy* | 1,834 | 108.00p | Automatic Execution |
15:29:54 - 24-Jun-22 |
| Sell* | 46 | 107.50p | Automatic Execution |
15:29:51 - 24-Jun-22 |
| Sell* | 3 | 107.50p | Automatic Execution |
15:29:51 - 24-Jun-22 |
| Sell* | 101 | 107.50p | Automatic Execution |
15:29:51 - 24-Jun-22 |
| Sell* | 13,942 | 107.588p | Ordinary |
15:29:40 - 24-Jun-22 |
| Sell* | 10,000 | 107.30p | Negotiated Trade |
15:28:51 - 24-Jun-22 |
| Sell* | 2,307 | 107.594p | Ordinary |
15:27:41 - 24-Jun-22 |
| Buy* | 2,100 | 108.00p | Automatic Execution |
15:27:20 - 24-Jun-22 |
