Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI)

Price 115.00p on 02-06-2023 at 16:52:02
Change 2.80p 2.5%
Buy 116.40p
Sell 115.40p
Buy / Sell BERI Shares
Last Trade: Unknown 231.00 at 114.616p
Day's Volume: 315,674
Last Close: 115.00p
Open: 110.00p
ISIN: GB00B0N8MF98
Day's Range 110.00p - 115.60p
52wk Range: 97.80p - 151.00p
Market Capitalisation: £156m
VWAP: 112.82181p
Shares in Issue: 136m

Recent Trades History Blackrock Engy (BERI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 231 114.616p Ordinary
Currency Conversion
OTC Trade
16:52:00 - 02-Jun-23
Sell* 28,112 115.00p Uncrossing Trade
15:35:29 - 02-Jun-23
Sell* 2,000 115.401p Ordinary
15:21:50 - 02-Jun-23
Sell* 18 115.60p Automatic Execution
15:21:15 - 02-Jun-23
Sell* 59 115.60p Automatic Execution
15:15:53 - 02-Jun-23
Sell* 59 115.40p Automatic Execution
15:14:53 - 02-Jun-23
Sell* 439 115.384p Ordinary
14:52:35 - 02-Jun-23
Sell* 352 115.40p Automatic Execution
14:47:16 - 02-Jun-23
Unknown* 22 115.60p Automatic Execution
14:46:34 - 02-Jun-23
Sell* 193 115.338p Ordinary
14:40:40 - 02-Jun-23

Share Price History for Blackrock Engy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered