UK dividends calendar - next 7 days
12th Apr 2023 15:45
| Price | 115.00p on 02-06-2023 at 16:52:02 |
|---|---|
| Change | 2.80p 2.5% |
| Buy | 116.40p |
| Sell | 115.40p |
| Buy / Sell BERI Shares | |
| Last Trade: | Unknown 231.00 at 114.616p |
| Day's Volume: | 315,674 |
| Last Close: | 115.00p |
| Open: | 110.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 110.00p - 115.60p |
| 52wk Range: | 97.80p - 151.00p |
| Market Capitalisation: | £156m |
| VWAP: | 112.82181p |
| Shares in Issue: | 136m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Engy (BERI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 231 | 114.616p | Ordinary Currency Conversion OTC Trade |
16:52:00 - 02-Jun-23 |
| Sell* | 28,112 | 115.00p | Uncrossing Trade |
15:35:29 - 02-Jun-23 |
| Sell* | 2,000 | 115.401p | Ordinary |
15:21:50 - 02-Jun-23 |
| Sell* | 18 | 115.60p | Automatic Execution |
15:21:15 - 02-Jun-23 |
| Sell* | 59 | 115.60p | Automatic Execution |
15:15:53 - 02-Jun-23 |
| Sell* | 59 | 115.40p | Automatic Execution |
15:14:53 - 02-Jun-23 |
| Sell* | 439 | 115.384p | Ordinary |
14:52:35 - 02-Jun-23 |
| Sell* | 352 | 115.40p | Automatic Execution |
14:47:16 - 02-Jun-23 |
| Unknown* | 22 | 115.60p | Automatic Execution |
14:46:34 - 02-Jun-23 |
| Sell* | 193 | 115.338p | Ordinary |
14:40:40 - 02-Jun-23 |