Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Engy (BERI)

Intraday
Historical

Price	127.00p on 22-01-2025 at 08:01:01
Change	0.00p 0%
Buy	128.50p
Sell	126.00p
Buy / Sell BERI Shares

Last Trade:	Buy 184.00 at 128.70p
Day's Volume:	4,000
Last Close:	127.00p
Open:	127.00p
ISIN:	GB00B0N8MF98

Day's Range	0.00p - 0.00p
52wk Range:	104.20p - 128.50p
Market Capitalisation:	£153m
VWAP:	126.8397p
Shares in Issue:	120m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Blackrock Engy (BERI)
Buy*	184	128.70p	Ordinary	08:00:19 - 22-Jan-25
Sell*	3,816	126.75p	Ordinary	08:00:19 - 22-Jan-25

Share Price History for Blackrock Engy
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,562.01

Change13.72