Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI)

Price 148.00p on 27-01-2023 at 17:30:03
Change 1.25p 0.86%
Buy 148.00p
Sell 145.50p
Buy / Sell BERI Shares
Last Trade: Buy 286.00 at 148.00p
Day's Volume: 248,516
Last Close: 146.75p
Open: 146.00p
ISIN: GB00B0N8MF98
Day's Range 146.00p - 148.50p
52wk Range: 97.80p - 151.00p
Market Capitalisation: £199m
VWAP: 147.05796p
Shares in Issue: 135m

Recent Trades History Blackrock Engy (BERI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 286 148.00p Automatic Execution
16:21:41 - 27-Jan-23
Buy* 2,034 147.4696p Ordinary
16:16:44 - 27-Jan-23
Buy* 2,500 146.91p Ordinary
16:13:10 - 27-Jan-23
Buy* 6,807 146.905p Ordinary
16:03:06 - 27-Jan-23
Buy* 2,590 146.89p Ordinary
16:02:48 - 27-Jan-23
Buy* 7,046 146.875p Ordinary
16:02:24 - 27-Jan-23
Buy* 1 148.00p Automatic Execution
15:59:53 - 27-Jan-23
Buy* 4,000 147.974p Ordinary
15:54:18 - 27-Jan-23
Buy* 3,649 147.974p Ordinary
15:54:17 - 27-Jan-23
Buy* 3,649 147.975p Ordinary
15:53:28 - 27-Jan-23

Share Price History for Blackrock Engy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered