| Price | 117.50p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | -0.50p -0.42% |
| Buy | 117.50p |
| Sell | 117.00p |
| Buy / Sell BERI Shares | |
| Last Trade: | Buy 2,770.00 at 117.50p |
| Day's Volume: | 275,891 |
| Last Close: | 117.50p |
| Open: | 117.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 116.00p - 117.50p |
| 52wk Range: | 92.60p - 151.00p |
| Market Capitalisation: | £158m |
| VWAP: | 116.57883p |
| Shares in Issue: | 134m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Engy (BERI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,770 | 117.50p | Suspected BUY Trade |
15:35:29 - 30-Sep-22 |
| Sell* | 854 | 117.1252p | Ordinary |
15:29:56 - 30-Sep-22 |
| Buy* | 5 | 117.50p | Automatic Execution |
15:29:49 - 30-Sep-22 |
| Buy* | 170 | 117.3317p | Ordinary |
15:25:53 - 30-Sep-22 |
| Buy* | 16,976 | 117.8075p | Ordinary |
15:16:05 - 30-Sep-22 |
| Buy* | 12,765 | 117.50p | Ordinary |
15:12:26 - 30-Sep-22 |
| Buy* | 8,475 | 117.3317p | Ordinary |
15:12:23 - 30-Sep-22 |
| Buy* | 852 | 117.3314p | Ordinary |
14:37:09 - 30-Sep-22 |
| Buy* | 5,000 | 117.00p | Ordinary |
13:57:01 - 30-Sep-22 |
| Buy* | 6 | 117.50p | Automatic Execution |
13:56:25 - 30-Sep-22 |
