UK dividends calendar - next 7 days
6th Jan 2023 15:52
Price | 148.00p on 27-01-2023 | at 17:30:03
---|---|
Change | 1.25p 0.86% |
Buy | 148.00p |
Sell | 145.50p |
Buy / Sell BERI Shares |
Last Trade: | Buy 286.00 at 148.00p |
Day's Volume: | 248,516 |
Last Close: | 146.75p |
Open: | 146.00p |
ISIN: | GB00B0N8MF98 |
Day's Range | 146.00p - 148.50p |
52wk Range: | 97.80p - 151.00p |
Market Capitalisation: | £199m |
VWAP: | 147.05796p |
Shares in Issue: | 135m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Engy (BERI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 286 | 148.00p | Automatic Execution |
16:21:41 - 27-Jan-23 |
Buy* | 2,034 | 147.4696p | Ordinary |
16:16:44 - 27-Jan-23 |
Buy* | 2,500 | 146.91p | Ordinary |
16:13:10 - 27-Jan-23 |
Buy* | 6,807 | 146.905p | Ordinary |
16:03:06 - 27-Jan-23 |
Buy* | 2,590 | 146.89p | Ordinary |
16:02:48 - 27-Jan-23 |
Buy* | 7,046 | 146.875p | Ordinary |
16:02:24 - 27-Jan-23 |
Buy* | 1 | 148.00p | Automatic Execution |
15:59:53 - 27-Jan-23 |
Buy* | 4,000 | 147.974p | Ordinary |
15:54:18 - 27-Jan-23 |
Buy* | 3,649 | 147.974p | Ordinary |
15:54:17 - 27-Jan-23 |
Buy* | 3,649 | 147.975p | Ordinary |
15:53:28 - 27-Jan-23 |