UK dividends calendar - next 7 days
8th Jul 2024 14:59
| Price | 110.00p on 09-09-2024 at 17:45:44 |
|---|---|
| Change | 2.00p 1.85% |
| Buy | 111.00p |
| Sell | 108.50p |
| Buy / Sell BERI Shares | |
| Last Trade: | Unknown 75,000.00 at 108.75p |
| Day's Volume: | 410,624 |
| Last Close: | 110.00p |
| Open: | 109.50p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 109.50p - 110.00p |
| 52wk Range: | 104.20p - 127.00p |
| Market Capitalisation: | £135m |
| VWAP: | 109.2611p |
| Shares in Issue: | 122m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Engy (BERI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 108.75p | Negotiated Trade |
15:45:43 - 09-Sep-24 |
| Unknown* | 75,000 | 109.94p | Negotiated Trade |
15:41:31 - 09-Sep-24 |
| Sell* | 1,485 | 110.00p | Uncrossing Trade |
15:35:14 - 09-Sep-24 |
| Unknown* | 42,900 | 110.111p | Ordinary |
14:14:23 - 09-Sep-24 |
| Buy* | 10,874 | 110.00p | Automatic Execution |
15:05:17 - 09-Sep-24 |
| Sell* | 2,000 | 110.00p | Automatic Execution |
15:05:17 - 09-Sep-24 |
| Sell* | 2,000 | 110.00p | Automatic Execution |
15:05:11 - 09-Sep-24 |
| Buy* | 4,134 | 110.00p | Automatic Execution |
14:54:41 - 09-Sep-24 |
| Sell* | 2,000 | 110.00p | Automatic Execution |
14:54:41 - 09-Sep-24 |
| Sell* | 6,134 | 109.8125p | Negotiated Trade |
14:52:40 - 09-Sep-24 |