Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI)

Price 125.00p on 20-05-2024 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell BERI Shares
Last Trade: Sell 22.00 at 125.00p
Day's Volume: 0
Last Close: 125.00p
Open: 0.00p
ISIN: GB00B0N8MF98
Day's Range 0.00p - 0.00p
52wk Range: 104.20p - 126.50p
Market Capitalisation: £156m
VWAP: 0.00p
Shares in Issue: 125m

Recent Trades History Blackrock Engy (BERI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 125.00p Uncrossing Trade
15:35:14 - 17-May-24
Sell* 2,302 125.00p Automatic Execution
15:26:28 - 17-May-24
Buy* 3,156 125.952p Ordinary
15:26:03 - 17-May-24
Buy* 1 126.50p SI Trade
15:25:03 - 17-May-24
Buy* 2,765 125.78p Ordinary
15:13:09 - 17-May-24
Sell* 8,389 124.76p Ordinary
15:01:04 - 17-May-24
Sell* 2,165 124.76p Ordinary
14:47:44 - 17-May-24
Sell* 5,000 124.76p Ordinary
14:20:59 - 17-May-24
Sell* 4,183 124.76p Ordinary
14:12:34 - 17-May-24
Sell* 170 124.76p Ordinary
14:12:08 - 17-May-24

Share Price History for Blackrock Engy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,420.26
Change0.00

Login to your account

Forgot Password?

Not Registered