Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI)

Price 107.60p on 01-12-2023 at 17:30:03
Change -2.80p -2.54%
Buy 111.40p
Sell 108.80p
Buy / Sell BERI Shares
Last Trade: Sell 2,214.00 at 107.60p
Day's Volume: 297,798
Last Close: 107.60p
Open: 107.00p
ISIN: GB00B0N8MF98
Day's Range 107.00p - 107.60p
52wk Range: 107.00p - 149.50p
Market Capitalisation: £142m
VWAP: 109.05839p
Shares in Issue: 132m

Recent Trades History Blackrock Engy (BERI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,214 107.60p Uncrossing Trade
16:35:00 - 01-Dec-23
Buy* 5 110.60p Ordinary
16:29:58 - 01-Dec-23
Buy* 2,711 110.0594p Ordinary
16:27:06 - 01-Dec-23
Sell* 2,000 109.892p Ordinary
16:08:44 - 01-Dec-23
Buy* 1,653 110.06p Ordinary
15:59:17 - 01-Dec-23
Buy* 1,283 110.06p Ordinary
15:55:48 - 01-Dec-23
Sell* 526 109.892p Ordinary
15:55:30 - 01-Dec-23
Buy* 908 110.06p Ordinary
15:55:16 - 01-Dec-23
Sell* 12,500 110.0028p Ordinary
15:15:38 - 01-Dec-23
Sell* 2,265 109.656p Ordinary
15:12:12 - 01-Dec-23

Share Price History for Blackrock Engy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered