UK dividends calendar - next 7 days
6th Jan 2023 15:52
| Price | 148.00p on 27-01-2023 at 17:30:03 |
|---|---|
| Change | 1.25p 0.86% |
| Buy | 148.00p |
| Sell | 145.50p |
| Buy / Sell BERI Shares | |
| Last Trade: | Buy 286.00 at 148.00p |
| Day's Volume: | 248,516 |
| Last Close: | 146.75p |
| Open: | 146.00p |
| ISIN: | GB00B0N8MF98 |
| Day's Range | 146.00p - 148.50p |
| 52wk Range: | 97.80p - 151.00p |
| Market Capitalisation: | £199m |
| VWAP: | 147.05796p |
| Shares in Issue: | 135m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Engy (BERI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | 148.00p | Automatic Execution |
16:21:41 - 27-Jan-23 |
| Buy* | 2,034 | 147.4696p | Ordinary |
16:16:44 - 27-Jan-23 |
| Buy* | 2,500 | 146.91p | Ordinary |
16:13:10 - 27-Jan-23 |
| Buy* | 6,807 | 146.905p | Ordinary |
16:03:06 - 27-Jan-23 |
| Buy* | 2,590 | 146.89p | Ordinary |
16:02:48 - 27-Jan-23 |
| Buy* | 7,046 | 146.875p | Ordinary |
16:02:24 - 27-Jan-23 |
| Buy* | 1 | 148.00p | Automatic Execution |
15:59:53 - 27-Jan-23 |
| Buy* | 4,000 | 147.974p | Ordinary |
15:54:18 - 27-Jan-23 |
| Buy* | 3,649 | 147.974p | Ordinary |
15:54:17 - 27-Jan-23 |
| Buy* | 3,649 | 147.975p | Ordinary |
15:53:28 - 27-Jan-23 |