| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 195.00 | 195.00 | 192.50 | 192.50 | 192,026 |
| 11th May 2026 (Mon) | 191.00 | 195.00 | 191.00 | 195.00 | 162,835 |
| 8th May 2026 (Fri) | 192.50 | 192.50 | 191.00 | 191.00 | 131,061 |
| 7th May 2026 (Thu) | 196.00 | 196.00 | 194.00 | 194.00 | 161,548 |
| 6th May 2026 (Wed) | 196.50 | 196.50 | 193.00 | 196.50 | 174,285 |
| 5th May 2026 (Tue) | 193.50 | 194.50 | 190.00 | 194.00 | 209,789 |
| 4th May 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 1st May 2026 (Fri) | 195.00 | 195.00 | 191.00 | 195.00 | 144,947 |
| 30th Apr 2026 (Thu) | 189.50 | 193.00 | 189.50 | 191.00 | 128,175 |
| 29th Apr 2026 (Wed) | 193.00 | 193.00 | 191.00 | 193.00 | 87,049 |
| 28th Apr 2026 (Tue) | 194.00 | 194.00 | 190.50 | 193.00 | 156,576 |
| 27th Apr 2026 (Mon) | 193.00 | 194.00 | 191.50 | 194.00 | 262,787 |
| 24th Apr 2026 (Fri) | 192.50 | 193.50 | 191.00 | 193.00 | 178,122 |
| 23rd Apr 2026 (Thu) | 193.50 | 194.00 | 193.50 | 194.00 | 156,159 |
| 22nd Apr 2026 (Wed) | 193.00 | 193.50 | 193.00 | 193.50 | 95,897 |
| 21st Apr 2026 (Tue) | 192.00 | 193.00 | 192.00 | 192.00 | 229,915 |
| 20th Apr 2026 (Mon) | 193.00 | 193.00 | 192.00 | 192.50 | 193,005 |
| 17th Apr 2026 (Fri) | 193.00 | 194.50 | 192.50 | 194.00 | 244,340 |
| 16th Apr 2026 (Thu) | 195.00 | 199.50 | 193.00 | 193.50 | 161,245 |
| 15th Apr 2026 (Wed) | 199.00 | 199.00 | 192.00 | 194.50 | 307,560 |
| 14th Apr 2026 (Tue) | 192.00 | 198.00 | 192.00 | 198.00 | 257,425 |
| 13th Apr 2026 (Mon) | 193.00 | 194.50 | 193.00 | 194.50 | 329,110 |
| 10th Apr 2026 (Fri) | 192.50 | 193.50 | 192.50 | 193.50 | 321,625 |
| 9th Apr 2026 (Thu) | 192.00 | 192.50 | 191.50 | 192.50 | 363,661 |
| 8th Apr 2026 (Wed) | 194.00 | 194.00 | 190.00 | 192.00 | 1,429,448 |
| 7th Apr 2026 (Tue) | 187.00 | 192.00 | 187.00 | 188.00 | 336,811 |
| 6th Apr 2026 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 3rd Apr 2026 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2nd Apr 2026 (Thu) | 191.50 | 191.50 | 186.00 | 190.00 | 455,276 |
| 1st Apr 2026 (Wed) | 192.00 | 200.00 | 191.00 | 193.00 | 416,066 |
| 31st Mar 2026 (Tue) | 185.50 | 190.00 | 185.50 | 190.00 | 359,918 |
| 30th Mar 2026 (Mon) | 180.00 | 187.50 | 180.00 | 186.50 | 308,673 |
| 27th Mar 2026 (Fri) | 181.00 | 185.00 | 181.00 | 182.50 | 225,985 |
| 26th Mar 2026 (Thu) | 181.00 | 184.50 | 181.00 | 184.00 | 216,331 |
| 25th Mar 2026 (Wed) | 180.00 | 187.00 | 179.50 | 186.00 | 346,986 |
| 24th Mar 2026 (Tue) | 179.00 | 182.00 | 177.50 | 182.00 | 370,974 |
| 23rd Mar 2026 (Mon) | 175.00 | 182.00 | 169.50 | 181.00 | 844,909 |
| 20th Mar 2026 (Fri) | 179.50 | 183.00 | 177.50 | 182.50 | 181,528 |
| 19th Mar 2026 (Thu) | 178.00 | 181.00 | 178.00 | 180.50 | 669,740 |
| 18th Mar 2026 (Wed) | 185.00 | 185.00 | 185.00 | 185.00 | 182,581 |
| 17th Mar 2026 (Tue) | 186.50 | 186.50 | 186.50 | 186.50 | 339,721 |
| 16th Mar 2026 (Mon) | 185.50 | 187.00 | 185.50 | 187.00 | 313,479 |
| 13th Mar 2026 (Fri) | 180.00 | 186.00 | 180.00 | 186.00 | 167,851 |