| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 182.00 | 184.50 | 182.00 | 183.50 | 147,549 |
| 23rd Jun 2026 (Tue) | 187.00 | 187.00 | 182.00 | 183.50 | 102,970 |
| 22nd Jun 2026 (Mon) | 189.00 | 189.00 | 182.00 | 186.50 | 262,889 |
| 19th Jun 2026 (Fri) | 185.50 | 186.00 | 183.50 | 186.00 | 235,918 |
| 18th Jun 2026 (Thu) | 190.00 | 190.00 | 185.00 | 188.00 | 306,191 |
| 17th Jun 2026 (Wed) | 188.00 | 191.00 | 188.00 | 191.00 | 273,416 |
| 16th Jun 2026 (Tue) | 191.00 | 192.00 | 188.50 | 188.50 | 118,653 |
| 15th Jun 2026 (Mon) | 188.00 | 195.00 | 188.00 | 192.00 | 215,489 |
| 12th Jun 2026 (Fri) | 188.50 | 188.50 | 188.50 | 188.50 | 96,775 |
| 11th Jun 2026 (Thu) | 186.50 | 188.50 | 186.50 | 187.00 | 176,449 |
| 10th Jun 2026 (Wed) | 190.00 | 190.00 | 185.50 | 186.50 | 267,454 |
| 9th Jun 2026 (Tue) | 194.50 | 194.50 | 190.00 | 190.00 | 85,261 |
| 8th Jun 2026 (Mon) | 194.00 | 194.00 | 193.00 | 193.00 | 158,174 |
| 5th Jun 2026 (Fri) | 195.00 | 198.00 | 194.00 | 195.00 | 216,906 |
| 4th Jun 2026 (Thu) | 201.00 | 201.00 | 197.00 | 199.00 | 230,728 |
| 3rd Jun 2026 (Wed) | 203.00 | 203.00 | 195.50 | 201.00 | 239,851 |
| 2nd Jun 2026 (Tue) | 195.00 | 200.00 | 195.00 | 200.00 | 134,859 |
| 1st Jun 2026 (Mon) | 195.50 | 198.00 | 195.50 | 198.00 | 436,161 |
| 29th May 2026 (Fri) | 197.00 | 200.00 | 197.00 | 199.00 | 354,945 |
| 28th May 2026 (Thu) | 194.50 | 200.00 | 194.00 | 198.50 | 128,416 |
| 27th May 2026 (Wed) | 199.00 | 199.00 | 196.00 | 197.25 | 149,430 |
| 26th May 2026 (Tue) | 198.00 | 199.50 | 197.00 | 198.00 | 199,503 |
| 25th May 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 22nd May 2026 (Fri) | 190.50 | 197.00 | 190.50 | 197.00 | 426,597 |
| 21st May 2026 (Thu) | 190.00 | 196.00 | 190.00 | 195.00 | 275,908 |
| 20th May 2026 (Wed) | 191.00 | 196.00 | 191.00 | 195.00 | 227,095 |
| 19th May 2026 (Tue) | 194.50 | 197.00 | 193.50 | 193.25 | 213,678 |
| 18th May 2026 (Mon) | 194.00 | 195.50 | 192.00 | 194.00 | 344,948 |
| 15th May 2026 (Fri) | 195.00 | 197.00 | 195.00 | 195.50 | 281,906 |
| 14th May 2026 (Thu) | 200.00 | 201.00 | 200.00 | 201.00 | 151,534 |
| 13th May 2026 (Wed) | 195.00 | 198.50 | 195.00 | 197.00 | 194,808 |
| 12th May 2026 (Tue) | 195.00 | 195.00 | 192.50 | 192.50 | 192,026 |
| 11th May 2026 (Mon) | 191.00 | 195.00 | 191.00 | 195.00 | 162,835 |
| 8th May 2026 (Fri) | 192.50 | 192.50 | 191.00 | 191.00 | 131,061 |
| 7th May 2026 (Thu) | 196.00 | 196.00 | 194.00 | 194.00 | 161,548 |
| 6th May 2026 (Wed) | 196.50 | 196.50 | 193.00 | 196.50 | 174,285 |
| 5th May 2026 (Tue) | 193.50 | 194.50 | 190.00 | 194.00 | 209,789 |
| 4th May 2026 (Mon) | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 1st May 2026 (Fri) | 195.00 | 195.00 | 191.00 | 195.00 | 144,947 |
| 30th Apr 2026 (Thu) | 189.50 | 193.00 | 189.50 | 191.00 | 128,175 |
| 29th Apr 2026 (Wed) | 193.00 | 193.00 | 191.00 | 193.00 | 87,049 |
| 28th Apr 2026 (Tue) | 194.00 | 194.00 | 190.50 | 193.00 | 156,576 |
| 27th Apr 2026 (Mon) | 193.00 | 194.00 | 191.50 | 194.00 | 262,787 |