| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 179.00 | 179.00 | 174.00 | 174.00 | 59,821 |
| 6th Oct 2026 (Tue) | 172.50 | 178.50 | 172.50 | 178.00 | 159,085 |
| 5th Oct 2026 (Mon) | 171.00 | 177.50 | 171.00 | 176.50 | 134,218 |
| 2nd Oct 2026 (Fri) | 181.00 | 181.00 | 174.75 | 177.00 | 380,795 |
| 1st Oct 2026 (Thu) | 174.00 | 174.00 | 173.00 | 174.00 | 178,465 |
| 30th Sep 2026 (Wed) | 175.50 | 179.00 | 175.50 | 175.50 | 134,283 |
| 29th Sep 2026 (Tue) | 177.50 | 178.50 | 177.50 | 177.50 | 122,636 |
| 28th Sep 2026 (Mon) | 180.00 | 180.00 | 177.00 | 177.00 | 314,439 |
| 25th Sep 2026 (Fri) | 179.00 | 179.00 | 178.00 | 178.50 | 116,101 |
| 24th Sep 2026 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 179,740 |
| 23rd Sep 2026 (Wed) | 180.00 | 182.00 | 180.00 | 182.00 | 314,393 |
| 22nd Sep 2026 (Tue) | 183.00 | 183.00 | 180.00 | 180.00 | 145,913 |
| 21st Sep 2026 (Mon) | 179.50 | 182.50 | 179.50 | 182.50 | 180,364 |
| 18th Sep 2026 (Fri) | 181.00 | 181.50 | 180.50 | 180.50 | 222,713 |
| 17th Sep 2026 (Thu) | 180.00 | 181.50 | 178.00 | 181.50 | 130,887 |
| 16th Sep 2026 (Wed) | 180.50 | 180.50 | 178.00 | 179.00 | 113,294 |
| 15th Sep 2026 (Tue) | 182.50 | 182.50 | 179.00 | 180.00 | 193,366 |
| 14th Sep 2026 (Mon) | 186.00 | 186.00 | 182.00 | 183.50 | 133,336 |
| 11th Sep 2026 (Fri) | 184.00 | 185.00 | 182.50 | 184.00 | 146,038 |
| 10th Sep 2026 (Thu) | 189.00 | 189.00 | 185.00 | 188.00 | 203,854 |
| 9th Sep 2026 (Wed) | 188.00 | 188.00 | 186.00 | 188.00 | 187,830 |
| 8th Sep 2026 (Tue) | 185.00 | 188.00 | 185.00 | 188.00 | 247,871 |
| 7th Sep 2026 (Mon) | 183.00 | 186.00 | 183.00 | 186.00 | 79,296 |
| 4th Sep 2026 (Fri) | 183.00 | 183.00 | 183.00 | 183.00 | 147,984 |
| 3rd Sep 2026 (Thu) | 185.50 | 188.00 | 185.50 | 185.50 | 136,671 |
| 2nd Sep 2026 (Wed) | 184.50 | 185.00 | 182.50 | 182.50 | 118,769 |
| 1st Sep 2026 (Tue) | 186.00 | 186.00 | 185.50 | 186.00 | 225,386 |
| 31st Aug 2026 (Mon) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 28th Aug 2026 (Fri) | 187.00 | 187.50 | 186.00 | 186.00 | 158,395 |
| 27th Aug 2026 (Thu) | 185.00 | 186.50 | 185.00 | 186.50 | 134,030 |
| 26th Aug 2026 (Wed) | 180.00 | 187.00 | 180.00 | 186.50 | 175,426 |
| 25th Aug 2026 (Tue) | 185.00 | 185.00 | 185.00 | 186.50 | 149,380 |
| 24th Aug 2026 (Mon) | 185.00 | 186.00 | 185.00 | 185.00 | 244,867 |
| 21st Aug 2026 (Fri) | 184.00 | 186.50 | 182.50 | 183.50 | 101,296 |
| 20th Aug 2026 (Thu) | 183.00 | 183.00 | 182.00 | 183.00 | 217,985 |
| 19th Aug 2026 (Wed) | 183.00 | 183.00 | 181.50 | 183.00 | 210,892 |
| 18th Aug 2026 (Tue) | 183.00 | 183.50 | 182.00 | 183.50 | 142,989 |
| 17th Aug 2026 (Mon) | 181.50 | 182.00 | 181.50 | 182.00 | 99,532 |
| 14th Aug 2026 (Fri) | 182.50 | 183.50 | 179.50 | 179.50 | 110,626 |
| 13th Aug 2026 (Thu) | 184.00 | 184.00 | 181.50 | 183.50 | 212,733 |
| 12th Aug 2026 (Wed) | 182.50 | 184.00 | 182.50 | 182.50 | 134,488 |
| 11th Aug 2026 (Tue) | 182.50 | 183.00 | 182.50 | 183.00 | 188,485 |
| 10th Aug 2026 (Mon) | 178.00 | 183.00 | 178.00 | 183.00 | 114,884 |