Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 195.25p Negotiated Trade
 16:38:55 - 15-Apr-26
Buy* 724 194.50p Suspected BUY Trade
 16:35:12 - 15-Apr-26
Buy* 1 195.00p SI Trade
 16:27:53 - 15-Apr-26
Buy* 1 195.00p SI Trade
 16:21:33 - 15-Apr-26
Sell* 2 192.00p SI Trade
 16:14:28 - 15-Apr-26
Sell* 532 192.6768p Ordinary
 16:13:42 - 15-Apr-26
Sell* 1,798 193.47p Ordinary
 16:06:33 - 15-Apr-26
Sell* 1,000 193.47p Ordinary
 16:04:48 - 15-Apr-26
Sell* 76 193.47p Ordinary
 15:45:19 - 15-Apr-26
Unknown* 0 195.00p SI Trade
 15:42:19 - 15-Apr-26
Sell* 760 193.47p Ordinary
 15:33:39 - 15-Apr-26
Sell* 254 193.47p Ordinary
 15:23:44 - 15-Apr-26
Buy* 13 194.55p Ordinary
 15:20:15 - 15-Apr-26
Sell* 1,333 193.47p Ordinary
 15:16:23 - 15-Apr-26
Buy* 2 195.00p SI Trade
 15:12:49 - 15-Apr-26
Buy* 3 195.00p SI Trade
 15:10:29 - 15-Apr-26
Buy* 1 195.00p SI Trade
 15:10:29 - 15-Apr-26
Sell* 2,567 193.47p Ordinary
 15:09:37 - 15-Apr-26
Sell* 3,000 192.6768p Ordinary
 15:09:10 - 15-Apr-26
Sell* 2,569 193.47p Ordinary
 15:06:23 - 15-Apr-26
Sell* 5,134 193.715p Ordinary
 14:56:16 - 15-Apr-26
Unknown* 35,552 192.6825p Negotiated Trade
 14:56:05 - 15-Apr-26
Unknown* 0 195.50p SI Trade
 14:54:05 - 15-Apr-26
Sell* 1 192.00p SI Trade
 14:51:13 - 15-Apr-26
Buy* 1 195.50p SI Trade
 14:50:19 - 15-Apr-26
Buy* 152 195.50p SI Trade
 14:50:19 - 15-Apr-26
Buy* 6 195.50p SI Trade
 14:50:19 - 15-Apr-26
Sell* 5,000 193.169p Negotiated Trade
 14:42:48 - 15-Apr-26
Buy* 1 195.50p SI Trade
 14:30:30 - 15-Apr-26
Buy* 9 194.00p SI Trade
 14:30:30 - 15-Apr-26
Buy* 7 194.00p SI Trade
 14:30:30 - 15-Apr-26
Buy* 8 195.50p SI Trade
 14:30:30 - 15-Apr-26
Buy* 2 194.00p SI Trade
 14:30:30 - 15-Apr-26
Sell* 1,000 194.00p Automatic Execution
 14:30:30 - 15-Apr-26
Sell* 6,300 194.735p Ordinary
 14:19:35 - 15-Apr-26
Sell* 2,567 194.734p Negotiated Trade
 14:18:35 - 15-Apr-26
Unknown* 15,321 194.825p Ordinary
 14:18:18 - 15-Apr-26
Sell* 4,889 194.33p Ordinary
 14:18:12 - 15-Apr-26
Sell* 2,100 194.735p Ordinary
 14:18:10 - 15-Apr-26
Sell* 3,099 194.33p Ordinary
 14:18:08 - 15-Apr-26
Sell* 15 194.735p Ordinary
 14:14:08 - 15-Apr-26
Sell* 2,973 194.30p Negotiated Trade
 14:12:36 - 15-Apr-26
Sell* 776 195.00p Automatic Execution
 13:58:05 - 15-Apr-26
Unknown* 0 195.50p SI Trade
 13:37:37 - 15-Apr-26
Sell* 23 195.00p SI Trade
 13:37:37 - 15-Apr-26
Buy* 1 195.50p SI Trade
 13:37:37 - 15-Apr-26
Buy* 8 195.50p SI Trade
 13:37:37 - 15-Apr-26
Sell* 1,028 195.10p Negotiated Trade
 13:27:27 - 15-Apr-26
Sell* 302 195.245p Ordinary
 13:25:24 - 15-Apr-26
Sell* 12,804 195.248p Ordinary
 12:35:39 - 15-Apr-26
Buy* 9 195.50p SI Trade
 12:27:55 - 15-Apr-26
Sell* 1,530 194.7342p Ordinary
 12:23:39 - 15-Apr-26
Buy* 1 195.50p SI Trade
 12:23:14 - 15-Apr-26
Sell* 2,032 195.4669p Ordinary
 12:20:48 - 15-Apr-26
Unknown* 60,000 193.4408p Negotiated Trade
 11:52:16 - 15-Apr-26
Sell* 2,205 193.76p Ordinary
 11:41:52 - 15-Apr-26
Buy* 25 196.50p SI Trade
 11:25:20 - 15-Apr-26
Sell* 3,500 194.3044p Ordinary
 11:10:54 - 15-Apr-26
Sell* 6,000 194.3044p Ordinary
 11:09:51 - 15-Apr-26
Sell* 4,000 194.3064p Ordinary
 11:08:36 - 15-Apr-26
Buy* 4 194.70p Ordinary
 11:05:29 - 15-Apr-26
Sell* 3 192.50p SI Trade
 11:04:30 - 15-Apr-26
Buy* 7 196.50p SI Trade
 11:04:30 - 15-Apr-26
Buy* 7 196.50p SI Trade
 11:04:30 - 15-Apr-26
Sell* 880 194.007p Negotiated Trade
 11:02:33 - 15-Apr-26
Sell* 2,008 194.205p Ordinary
 10:50:37 - 15-Apr-26
Buy* 237 195.00p Automatic Execution
 10:45:59 - 15-Apr-26
Buy* 80 196.50p SI Trade
 10:44:30 - 15-Apr-26
Buy* 50 197.50p SI Trade
 10:44:27 - 15-Apr-26
Unknown* 0 197.50p SI Trade
 10:44:27 - 15-Apr-26
Buy* 125 197.50p SI Trade
 10:44:27 - 15-Apr-26
Buy* 2 197.50p SI Trade
 10:44:27 - 15-Apr-26
Buy* 1 197.50p SI Trade
 10:44:27 - 15-Apr-26
Unknown* 0 197.50p SI Trade
 10:44:27 - 15-Apr-26
Buy* 50 197.50p SI Trade
 10:44:27 - 15-Apr-26
Unknown* 0 197.50p SI Trade
 10:44:27 - 15-Apr-26
Buy* 79 197.50p SI Trade
 10:44:27 - 15-Apr-26
Sell* 28 194.50p SI Trade
 10:44:27 - 15-Apr-26
Buy* 121 197.50p SI Trade
 10:44:27 - 15-Apr-26
Buy* 25 197.50p SI Trade
 10:44:27 - 15-Apr-26
Sell* 108 194.50p SI Trade
 10:44:27 - 15-Apr-26
Buy* 6 197.50p SI Trade
 10:44:27 - 15-Apr-26
Buy* 2 197.50p SI Trade
 10:44:27 - 15-Apr-26
Sell* 1,246 192.00p Automatic Execution
 10:44:27 - 15-Apr-26
Sell* 5,000 193.00p Automatic Execution
 10:44:27 - 15-Apr-26
Sell* 2,878 193.50p Automatic Execution
 10:44:27 - 15-Apr-26
Sell* 2,001 193.50p Automatic Execution
 10:44:27 - 15-Apr-26
Sell* 1,000 194.50p Automatic Execution
 10:44:27 - 15-Apr-26
Sell* 232 194.50p Automatic Execution
 10:44:27 - 15-Apr-26
Sell* 269 194.50p Automatic Execution
 10:44:27 - 15-Apr-26
Sell* 250 195.07p Ordinary
 10:40:59 - 15-Apr-26
Sell* 1 195.07p Ordinary
 10:38:42 - 15-Apr-26
Sell* 255 195.991p Negotiated Trade
 10:37:01 - 15-Apr-26
Sell* 2,516 195.013p Ordinary
 10:36:44 - 15-Apr-26
Sell* 1,016 195.991p Negotiated Trade
 10:35:44 - 15-Apr-26
Sell* 12,689 195.991p Negotiated Trade
 10:35:17 - 15-Apr-26
Sell* 1,028 195.01p Ordinary
 10:24:35 - 15-Apr-26
Sell* 1,515 195.991p Negotiated Trade
 10:18:03 - 15-Apr-26
Unknown* 25,386 195.94p Ordinary
 09:33:44 - 15-Apr-26
Sell* 6,500 195.94p Ordinary
 09:33:19 - 15-Apr-26
Sell* 2,997 195.94p Ordinary
 09:11:20 - 15-Apr-26
Sell* 99 195.991p Negotiated Trade
 08:59:52 - 15-Apr-26
Sell* 29 194.95p Negotiated Trade
 08:59:11 - 15-Apr-26
Sell* 1,400 195.991p Negotiated Trade
 08:39:41 - 15-Apr-26
Sell* 2,649 194.9515p Ordinary
 08:36:00 - 15-Apr-26
Buy* 5 196.75p Ordinary
 08:35:03 - 15-Apr-26
Sell* 1,400 195.991p Negotiated Trade
 08:34:53 - 15-Apr-26
Sell* 250 195.991p Negotiated Trade
 08:33:37 - 15-Apr-26
Unknown* 0 197.50p SI Trade
 08:32:27 - 15-Apr-26
Buy* 6 197.50p SI Trade
 08:32:27 - 15-Apr-26
Buy* 2 197.50p SI Trade
 08:28:52 - 15-Apr-26
Buy* 1 197.50p SI Trade
 08:28:52 - 15-Apr-26
Buy* 1 197.50p SI Trade
 08:28:52 - 15-Apr-26
Buy* 5 197.50p SI Trade
 08:28:52 - 15-Apr-26
Sell* 797 194.50p SI Trade
 08:28:52 - 15-Apr-26
Buy* 2 197.50p SI Trade
 08:28:52 - 15-Apr-26
Unknown* 800 196.75p Ordinary
 08:23:50 - 15-Apr-26
Buy* 26 198.50p SI Trade
 08:14:21 - 15-Apr-26
Buy* 247 198.00p Ordinary
 08:06:48 - 15-Apr-26
Buy* 790 198.00p Ordinary
 08:04:53 - 15-Apr-26
Buy* 1,010 198.00p Ordinary
 08:03:59 - 15-Apr-26
Buy* 208 199.00p SI Trade
 08:03:21 - 15-Apr-26
Buy* 6 199.00p SI Trade
 08:03:21 - 15-Apr-26
Sell* 18 194.50p SI Trade
 08:03:21 - 15-Apr-26
Unknown* 0 194.50p SI Trade
 08:03:21 - 15-Apr-26
Unknown* 0 194.50p SI Trade
 08:03:21 - 15-Apr-26
Buy* 1 199.00p SI Trade
 08:03:21 - 15-Apr-26
Unknown* 0 194.50p SI Trade
 08:03:21 - 15-Apr-26
Unknown* 0 199.00p SI Trade
 08:03:21 - 15-Apr-26
Buy* 20 199.00p SI Trade
 08:03:21 - 15-Apr-26
Buy* 50 199.00p SI Trade
 08:03:21 - 15-Apr-26
Unknown* 0 199.00p SI Trade
 08:03:21 - 15-Apr-26
Unknown* 0 199.00p SI Trade
 08:03:21 - 15-Apr-26
Buy* 100 199.00p SI Trade
 08:03:21 - 15-Apr-26
Buy* 1 199.00p SI Trade
 08:03:21 - 15-Apr-26
Sell* 261 195.1795p Negotiated Trade
 08:02:55 - 15-Apr-26
Sell* 4,279 195.175p Negotiated Trade
 08:00:45 - 15-Apr-26
Buy* 5,000 198.00p Suspected BUY Trade
 16:40:20 - 14-Apr-26
Unknown* 100,000 196.62p Negotiated Trade
 16:40:13 - 14-Apr-26
Buy* 6,836 198.00p Suspected BUY Trade
 16:35:26 - 14-Apr-26
Buy* 7 197.50p SI Trade
 16:29:24 - 14-Apr-26
Sell* 2 194.00p SI Trade
 16:29:24 - 14-Apr-26
Buy* 1 197.50p SI Trade
 16:29:24 - 14-Apr-26
Buy* 126 197.0625p Suspected BUY Trade
 16:29:00 - 14-Apr-26
Buy* 122 197.028p Ordinary
 16:27:50 - 14-Apr-26
Buy* 5 198.00p SI Trade
 16:23:53 - 14-Apr-26
Buy* 2 198.00p SI Trade
 16:23:53 - 14-Apr-26
Sell* 5 195.00p SI Trade
 16:15:11 - 14-Apr-26
Buy* 100 198.00p SI Trade
 16:15:11 - 14-Apr-26
Buy* 502 197.595p Ordinary
 16:11:29 - 14-Apr-26
Buy* 13 198.50p SI Trade
 16:10:53 - 14-Apr-26
Buy* 15 198.50p SI Trade
 16:10:53 - 14-Apr-26
Unknown* 0 198.50p SI Trade
 16:10:53 - 14-Apr-26
Buy* 12 198.50p SI Trade
 16:10:53 - 14-Apr-26
Buy* 1 198.50p SI Trade
 16:10:53 - 14-Apr-26
Buy* 2 198.50p SI Trade
 16:10:53 - 14-Apr-26
Buy* 190 198.50p SI Trade
 16:10:53 - 14-Apr-26
Buy* 1 198.50p SI Trade
 16:10:53 - 14-Apr-26
Buy* 10,000 197.893p Ordinary
 16:00:27 - 14-Apr-26
Unknown* 14,710 196.16p Ordinary
 15:59:58 - 14-Apr-26
Buy* 1,667 197.893p Ordinary
 15:51:18 - 14-Apr-26
Buy* 2,007 197.893p Ordinary
 15:32:35 - 14-Apr-26
Sell* 7,652 196.1645p Ordinary
 15:18:59 - 14-Apr-26
Sell* 515 196.16p Ordinary
 15:09:31 - 14-Apr-26
Buy* 25 198.50p SI Trade
 15:08:03 - 14-Apr-26
Buy* 1 198.50p SI Trade
 15:03:43 - 14-Apr-26
Unknown* 0 198.50p SI Trade
 15:03:43 - 14-Apr-26
Buy* 4,398 197.9375p Suspected BUY Trade
 15:00:58 - 14-Apr-26
Buy* 451 198.50p SI Trade
 14:42:48 - 14-Apr-26
Buy* 2 198.50p SI Trade
 14:42:48 - 14-Apr-26
Buy* 1 198.50p SI Trade
 14:42:48 - 14-Apr-26
Buy* 50 198.50p SI Trade
 14:42:48 - 14-Apr-26
Sell* 100 194.00p SI Trade
 14:30:00 - 14-Apr-26
Unknown* 0 194.00p SI Trade
 14:30:00 - 14-Apr-26
Buy* 7,500 197.96p Ordinary
 14:20:45 - 14-Apr-26
Sell* 3 196.0925p Negotiated Trade
 14:16:32 - 14-Apr-26
Buy* 249 198.005p Suspected BUY Trade
 14:16:32 - 14-Apr-26
Buy* 1,274 198.005p Suspected BUY Trade
 14:16:27 - 14-Apr-26
Sell* 2,141 196.33p Ordinary
 14:11:18 - 14-Apr-26
Sell* 12,737 196.325p Negotiated Trade
 14:09:41 - 14-Apr-26
Sell* 668 194.50p SI Trade
 14:09:08 - 14-Apr-26
Buy* 1 198.00p SI Trade
 14:09:08 - 14-Apr-26
Sell* 9 194.50p SI Trade
 14:09:08 - 14-Apr-26
Sell* 7,788 196.1275p Negotiated Trade
 13:32:45 - 14-Apr-26
Buy* 1,264 197.65p Ordinary
 13:29:33 - 14-Apr-26
Buy* 7 198.00p SI Trade
 13:22:48 - 14-Apr-26
Sell* 5 193.50p SI Trade
 13:22:48 - 14-Apr-26
Buy* 15 198.00p SI Trade
 13:22:48 - 14-Apr-26
Buy* 3,909 198.00p Automatic Execution
 13:22:48 - 14-Apr-26
Buy* 1,005 197.55p Ordinary
 13:19:17 - 14-Apr-26
Buy* 503 197.55p Ordinary
 13:14:15 - 14-Apr-26
Buy* 253 197.55p Ordinary
 13:10:41 - 14-Apr-26
Unknown* 0 198.00p SI Trade
 12:36:47 - 14-Apr-26
Unknown* 0 198.00p SI Trade
 12:36:47 - 14-Apr-26
Unknown* 0 198.00p SI Trade
 12:36:47 - 14-Apr-26
Buy* 10 198.00p SI Trade
 12:36:47 - 14-Apr-26
Unknown* 0 198.00p SI Trade
 12:36:47 - 14-Apr-26
Buy* 4 198.00p SI Trade
 12:36:47 - 14-Apr-26
Unknown* 0 198.00p SI Trade
 12:36:47 - 14-Apr-26
Buy* 2 198.00p SI Trade
 12:36:47 - 14-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48