Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46,000 173.00p Negotiated Trade
 16:41:59 - 15-Jul-26
Buy* 18,732 172.50p Suspected BUY Trade
 16:35:04 - 15-Jul-26
Unknown* 57,950 172.4905p Negotiated Trade
 16:24:52 - 15-Jul-26
Sell* 1,595 172.075p Ordinary
 16:11:48 - 15-Jul-26
Unknown* 2,376 172.50p Automatic Execution
 15:59:06 - 15-Jul-26
Sell* 600 172.50p Automatic Execution
 15:59:06 - 15-Jul-26
Sell* 23 172.00p SI Trade
 15:59:01 - 15-Jul-26
Sell* 770 172.50p Automatic Execution
 15:50:29 - 15-Jul-26
Buy* 6,936 173.00p Automatic Execution
 15:50:05 - 15-Jul-26
Sell* 598 173.00p Automatic Execution
 15:50:05 - 15-Jul-26
Sell* 2 173.00p Automatic Execution
 15:50:05 - 15-Jul-26
Sell* 600 173.00p Automatic Execution
 15:50:05 - 15-Jul-26
Buy* 986 173.00p Automatic Execution
 15:50:05 - 15-Jul-26
Buy* 878 173.00p Automatic Execution
 15:50:05 - 15-Jul-26
Buy* 14 173.00p SI Trade
 15:45:48 - 15-Jul-26
Buy* 806 173.00p Automatic Execution
 15:31:07 - 15-Jul-26
Buy* 2 175.00p SI Trade
 15:23:56 - 15-Jul-26
Sell* 1,586 173.50p Automatic Execution
 15:23:56 - 15-Jul-26
Buy* 1,715 173.7973p Ordinary
 15:22:22 - 15-Jul-26
Unknown* 9,400 174.00p Automatic Execution
 15:12:53 - 15-Jul-26
Sell* 600 174.00p Automatic Execution
 15:12:53 - 15-Jul-26
Sell* 10,000 173.60p Ordinary
 15:05:49 - 15-Jul-26
Unknown* 19,004 173.7137p Ordinary
 14:41:43 - 15-Jul-26
Buy* 2,000 174.099p Ordinary
 14:22:52 - 15-Jul-26
Buy* 9,482 174.10p Ordinary
 14:20:55 - 15-Jul-26
Sell* 9,560 173.73p Ordinary
 14:19:24 - 15-Jul-26
Buy* 285 174.115p Ordinary
 14:01:08 - 15-Jul-26
Buy* 3,026 174.139p Ordinary
 13:49:27 - 15-Jul-26
Buy* 2,853 174.14p Ordinary
 13:43:48 - 15-Jul-26
Sell* 536 173.50p Automatic Execution
 13:42:07 - 15-Jul-26
Buy* 995 174.1695p Ordinary
 13:20:44 - 15-Jul-26
Unknown* 0 174.00p SI Trade
 12:07:36 - 15-Jul-26
Sell* 2 173.51p Ordinary
 12:06:22 - 15-Jul-26
Sell* 6 173.51p Ordinary
 11:59:43 - 15-Jul-26
Unknown* 30,769 173.509p Negotiated Trade
 11:26:57 - 15-Jul-26
Buy* 860 174.345p Ordinary
 11:25:48 - 15-Jul-26
Unknown* 22,922 174.169p Ordinary
 11:20:02 - 15-Jul-26
Sell* 2 173.50p Automatic Execution
 11:11:46 - 15-Jul-26
Buy* 11 174.50p SI Trade
 10:58:21 - 15-Jul-26
Unknown* 0 173.50p SI Trade
 10:58:21 - 15-Jul-26
Sell* 23 173.50p SI Trade
 10:58:21 - 15-Jul-26
Sell* 600 173.721p Ordinary
 10:36:51 - 15-Jul-26
Buy* 5 175.50p SI Trade
 10:23:11 - 15-Jul-26
Sell* 5 173.50p Automatic Execution
 10:23:11 - 15-Jul-26
Buy* 7,759 174.84p Ordinary
 09:12:52 - 15-Jul-26
Sell* 3,248 173.50p Automatic Execution
 08:45:23 - 15-Jul-26
Sell* 4,823 174.00p Automatic Execution
 08:45:13 - 15-Jul-26
Sell* 970 174.00p Automatic Execution
 08:45:13 - 15-Jul-26
Sell* 603 174.00p Automatic Execution
 08:45:13 - 15-Jul-26
Buy* 2,000 174.50p Ordinary
 08:43:21 - 15-Jul-26
Sell* 250 172.00p SI Trade
 08:27:08 - 15-Jul-26
Buy* 2 175.00p SI Trade
 08:27:08 - 15-Jul-26
Buy* 4 175.50p SI Trade
 08:08:57 - 15-Jul-26
Sell* 80 172.00p SI Trade
 08:08:57 - 15-Jul-26
Buy* 2 175.50p SI Trade
 08:08:57 - 15-Jul-26
Buy* 1 175.50p SI Trade
 08:08:57 - 15-Jul-26
Sell* 1 172.00p SI Trade
 08:08:57 - 15-Jul-26
Sell* 1 172.00p SI Trade
 08:08:57 - 15-Jul-26
Buy* 2 175.50p SI Trade
 08:08:57 - 15-Jul-26
Sell* 164 172.00p SI Trade
 08:08:57 - 15-Jul-26
Sell* 3 172.00p SI Trade
 08:08:57 - 15-Jul-26
Sell* 191 172.00p SI Trade
 08:08:57 - 15-Jul-26
Buy* 28 175.50p SI Trade
 08:08:57 - 15-Jul-26
Buy* 2 175.50p SI Trade
 08:08:57 - 15-Jul-26
Buy* 3 175.50p SI Trade
 08:08:57 - 15-Jul-26
Sell* 17 172.00p SI Trade
 08:08:57 - 15-Jul-26
Sell* 16 172.00p SI Trade
 08:08:57 - 15-Jul-26
Buy* 343 174.4965p Ordinary
 08:08:33 - 15-Jul-26
Buy* 1,462 174.50p Ordinary
 08:05:15 - 15-Jul-26
Sell* 1,018 172.27p Ordinary
 08:03:26 - 15-Jul-26
Unknown* 29,800 174.16p Negotiated Trade
 16:38:59 - 14-Jul-26
Buy* 20,006 174.00p Suspected BUY Trade
 16:35:26 - 14-Jul-26
Sell* 8,177 174.2205p Ordinary
 16:29:05 - 14-Jul-26
Sell* 7 174.00p SI Trade
 16:15:56 - 14-Jul-26
Sell* 29 174.00p Automatic Execution
 16:10:37 - 14-Jul-26
Unknown* 0 174.50p SI Trade
 15:56:50 - 14-Jul-26
Buy* 3 175.00p SI Trade
 15:56:50 - 14-Jul-26
Buy* 8,200 174.50p Automatic Execution
 15:56:50 - 14-Jul-26
Sell* 574 174.50p Automatic Execution
 15:56:50 - 14-Jul-26
Sell* 230 174.50p SI Trade
 15:52:54 - 14-Jul-26
Sell* 26 174.50p Automatic Execution
 15:52:54 - 14-Jul-26
Sell* 179 174.50p Automatic Execution
 15:47:40 - 14-Jul-26
Sell* 531 174.50p Automatic Execution
 15:47:40 - 14-Jul-26
Buy* 612 174.84p Ordinary
 15:40:50 - 14-Jul-26
Sell* 69 174.50p Automatic Execution
 15:40:14 - 14-Jul-26
Sell* 600 174.50p Automatic Execution
 15:40:11 - 14-Jul-26
Buy* 119 174.18p Ordinary
 15:32:45 - 14-Jul-26
Buy* 568 174.18p Ordinary
 15:19:48 - 14-Jul-26
Buy* 1 174.50p SI Trade
 15:05:10 - 14-Jul-26
Buy* 1 174.50p SI Trade
 14:58:52 - 14-Jul-26
Sell* 107 173.50p Automatic Execution
 14:58:35 - 14-Jul-26
Sell* 2,625 173.2205p Ordinary
 14:46:06 - 14-Jul-26
Buy* 1 173.50p Automatic Execution
 14:30:07 - 14-Jul-26
Buy* 1 173.50p Automatic Execution
 14:30:07 - 14-Jul-26
Buy* 1 173.50p Automatic Execution
 14:30:07 - 14-Jul-26
Sell* 42 173.00p Automatic Execution
 14:30:03 - 14-Jul-26
Buy* 4 173.50p SI Trade
 14:29:01 - 14-Jul-26
Sell* 2,322 172.3315p Ordinary
 14:13:36 - 14-Jul-26
Buy* 1,200 173.02p Ordinary
 14:13:05 - 14-Jul-26
Buy* 143 173.17p Ordinary
 14:08:48 - 14-Jul-26
Sell* 1,000 172.33p Ordinary
 14:07:32 - 14-Jul-26
Unknown* 0 172.00p SI Trade
 14:06:47 - 14-Jul-26
Buy* 1,500 173.02p Ordinary
 14:05:10 - 14-Jul-26
Sell* 7 172.00p SI Trade
 14:02:27 - 14-Jul-26
Unknown* 0 173.50p SI Trade
 14:02:27 - 14-Jul-26
Sell* 12 172.00p SI Trade
 14:02:27 - 14-Jul-26
Unknown* 0 173.50p SI Trade
 14:02:27 - 14-Jul-26
Unknown* 0 172.00p SI Trade
 14:02:27 - 14-Jul-26
Buy* 285 173.02p Ordinary
 13:35:18 - 14-Jul-26
Buy* 4 173.50p SI Trade
 13:31:02 - 14-Jul-26
Sell* 4 172.00p Automatic Execution
 13:30:32 - 14-Jul-26
Buy* 4,000 172.50p Automatic Execution
 13:30:30 - 14-Jul-26
Sell* 10 170.50p SI Trade
 13:26:26 - 14-Jul-26
Buy* 20 172.50p SI Trade
 13:24:22 - 14-Jul-26
Unknown* 0 170.50p SI Trade
 13:05:24 - 14-Jul-26
Unknown* 0 172.50p SI Trade
 13:05:24 - 14-Jul-26
Sell* 154 170.902p Ordinary
 13:04:53 - 14-Jul-26
Buy* 150 171.98p Ordinary
 12:45:09 - 14-Jul-26
Buy* 229 171.98p Ordinary
 12:26:46 - 14-Jul-26
Buy* 1,155 171.98p Ordinary
 11:43:42 - 14-Jul-26
Buy* 57 172.50p SI Trade
 11:40:14 - 14-Jul-26
Buy* 4 171.98p Ordinary
 11:32:34 - 14-Jul-26
Buy* 2 172.50p SI Trade
 11:29:06 - 14-Jul-26
Sell* 5,440 171.70p Ordinary
 10:56:20 - 14-Jul-26
Sell* 2,693 170.8444p Ordinary
 10:40:54 - 14-Jul-26
Sell* 7,318 170.8232p Ordinary
 10:35:11 - 14-Jul-26
Unknown* 0 172.50p SI Trade
 10:30:37 - 14-Jul-26
Sell* 1 170.50p SI Trade
 10:30:37 - 14-Jul-26
Buy* 100 172.50p SI Trade
 10:16:31 - 14-Jul-26
Sell* 2,928 170.8212p Ordinary
 10:02:22 - 14-Jul-26
Buy* 11 172.50p SI Trade
 09:45:32 - 14-Jul-26
Sell* 605 170.80p Ordinary
 09:30:20 - 14-Jul-26
Buy* 11,500 172.00p Ordinary
 09:04:06 - 14-Jul-26
Buy* 300 172.00p Ordinary
 08:59:46 - 14-Jul-26
Sell* 5,500 170.3252p Ordinary
 08:53:43 - 14-Jul-26
Sell* 5,872 170.3252p Ordinary
 08:53:05 - 14-Jul-26
Buy* 200 172.00p Ordinary
 08:49:14 - 14-Jul-26
Sell* 444 170.3265p Ordinary
 08:42:51 - 14-Jul-26
Buy* 2 172.50p SI Trade
 08:11:34 - 14-Jul-26
Buy* 2 172.50p SI Trade
 08:11:34 - 14-Jul-26
Buy* 10 172.50p SI Trade
 08:11:34 - 14-Jul-26
Buy* 11 172.50p SI Trade
 08:11:34 - 14-Jul-26
Buy* 52 172.50p SI Trade
 08:11:34 - 14-Jul-26
Sell* 8 171.50p SI Trade
 08:11:34 - 14-Jul-26
Sell* 13 171.50p SI Trade
 08:11:34 - 14-Jul-26
Buy* 1 172.50p SI Trade
 08:11:34 - 14-Jul-26
Sell* 1,198 171.50p SI Trade
 08:11:34 - 14-Jul-26
Unknown* 0 172.50p SI Trade
 08:11:34 - 14-Jul-26
Buy* 3 172.50p SI Trade
 08:11:34 - 14-Jul-26
Buy* 1 172.50p SI Trade
 08:11:34 - 14-Jul-26
Buy* 5 172.50p SI Trade
 08:11:34 - 14-Jul-26
Unknown* 0 172.50p SI Trade
 08:11:34 - 14-Jul-26
Buy* 8 172.50p SI Trade
 08:11:34 - 14-Jul-26
Sell* 1 171.50p SI Trade
 08:11:34 - 14-Jul-26
Unknown* 17,300 172.00p Ordinary
 08:09:58 - 14-Jul-26
Unknown* 17,304 172.4725p Negotiated Trade
 08:00:12 - 14-Jul-26
Unknown* 20,000 172.4725p Negotiated Trade
 08:00:08 - 14-Jul-26
Unknown* 50,000 172.42p Negotiated Trade
 16:39:27 - 13-Jul-26
Buy* 39,379 172.50p Suspected BUY Trade
 16:35:12 - 13-Jul-26
Unknown* 0 171.00p SI Trade
 16:23:21 - 13-Jul-26
Buy* 1,123 172.00p Automatic Execution
 16:23:21 - 13-Jul-26
Sell* 590 172.00p Automatic Execution
 16:23:21 - 13-Jul-26
Sell* 3 172.00p Automatic Execution
 16:06:17 - 13-Jul-26
Buy* 20,306 172.50p Automatic Execution
 16:06:15 - 13-Jul-26
Buy* 6,934 172.50p Automatic Execution
 16:06:15 - 13-Jul-26
Sell* 6 172.00p Automatic Execution
 16:03:51 - 13-Jul-26
Sell* 1 172.00p Automatic Execution
 16:03:51 - 13-Jul-26
Sell* 600 172.00p Automatic Execution
 16:03:51 - 13-Jul-26
Buy* 911 172.00p Automatic Execution
 16:03:51 - 13-Jul-26
Unknown* 0 172.00p SI Trade
 15:59:47 - 13-Jul-26
Sell* 9,267 171.0934p Ordinary
 15:51:15 - 13-Jul-26
Buy* 746 171.843p Suspected BUY Trade
 15:45:07 - 13-Jul-26
Buy* 1,500 171.6905p Ordinary
 15:37:45 - 13-Jul-26
Buy* 1,200 171.76p Ordinary
 15:20:23 - 13-Jul-26
Buy* 5 171.76p Ordinary
 15:18:22 - 13-Jul-26
Buy* 1,500 171.692p Suspected BUY Trade
 15:15:48 - 13-Jul-26
Buy* 1 172.00p SI Trade
 15:14:34 - 13-Jul-26
Buy* 7,500 171.76p Ordinary
 15:12:29 - 13-Jul-26
Sell* 2,579 171.0775p Ordinary
 14:45:45 - 13-Jul-26
Buy* 1,461 171.7885p Ordinary
 14:42:04 - 13-Jul-26
Buy* 4 172.00p SI Trade
 14:32:04 - 13-Jul-26
Buy* 18 172.00p SI Trade
 14:32:04 - 13-Jul-26
Buy* 7 172.00p SI Trade
 14:32:04 - 13-Jul-26
Buy* 1,004 171.7095p Ordinary
 14:08:06 - 13-Jul-26
Sell* 2,000 171.3771p Ordinary
 14:07:07 - 13-Jul-26
Sell* 1,000 171.0498p Ordinary
 13:55:55 - 13-Jul-26
Sell* 1,628 171.54p Ordinary
 13:15:43 - 13-Jul-26
Unknown* 0 172.50p SI Trade
 12:30:00 - 13-Jul-26
Sell* 237 170.50p SI Trade
 12:25:07 - 13-Jul-26
Buy* 1 172.50p SI Trade
 12:09:07 - 13-Jul-26
Sell* 7 171.00p SI Trade
 12:09:07 - 13-Jul-26
Buy* 581 172.50p SI Trade
 12:09:07 - 13-Jul-26
Buy* 2,000 172.0642p Ordinary
 12:06:27 - 13-Jul-26
Unknown* 54,026 171.80p OTC Trade
 11:42:58 - 13-Jul-26
Unknown* 54,026 171.80p Negotiated Trade
 11:33:15 - 13-Jul-26
Sell* 5 171.00p SI Trade
 11:22:47 - 13-Jul-26
Buy* 7 172.50p SI Trade
 11:22:47 - 13-Jul-26
Buy* 700 172.0635p Ordinary
 11:18:21 - 13-Jul-26
Buy* 4,622 172.065p Ordinary
 11:12:15 - 13-Jul-26
Buy* 11 172.469p Suspected BUY Trade
 10:52:47 - 13-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47