Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Engy (BERI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 183.59p OTC Trade
 16:40:26 - 24-Jun-26
Buy* 4,847 183.50p Suspected BUY Trade
 16:35:29 - 24-Jun-26
Sell* 601 183.00p Automatic Execution
 16:28:34 - 24-Jun-26
Buy* 9 184.50p SI Trade
 16:28:30 - 24-Jun-26
Sell* 800 182.50p Automatic Execution
 16:28:30 - 24-Jun-26
Sell* 5,234 182.185p Ordinary
 16:18:34 - 24-Jun-26
Buy* 12,000 183.58966p Ordinary
 16:13:58 - 24-Jun-26
Sell* 5,516 182.3512p Ordinary
 16:12:28 - 24-Jun-26
Sell* 5 182.50p SI Trade
 16:12:07 - 24-Jun-26
Buy* 1 183.50p SI Trade
 16:12:07 - 24-Jun-26
Buy* 2 183.50p SI Trade
 16:12:07 - 24-Jun-26
Unknown* 0 183.50p SI Trade
 16:12:07 - 24-Jun-26
Unknown* 0 183.50p SI Trade
 16:12:07 - 24-Jun-26
Sell* 6,001 182.7745p Ordinary
 16:05:45 - 24-Jun-26
Sell* 72 182.55p Ordinary
 16:04:55 - 24-Jun-26
Sell* 5,456 183.275p Ordinary
 15:52:36 - 24-Jun-26
Sell* 496 183.286p Ordinary
 15:45:19 - 24-Jun-26
Sell* 1,745 183.30p Ordinary
 15:44:51 - 24-Jun-26
Sell* 5,187 183.1275p Ordinary
 15:41:21 - 24-Jun-26
Sell* 245 183.35p Ordinary
 15:19:01 - 24-Jun-26
Sell* 5,453 183.361p Ordinary
 15:17:49 - 24-Jun-26
Unknown* 15,000 183.20p Ordinary
 15:14:49 - 24-Jun-26
Sell* 1,634 183.20p Ordinary
 15:13:20 - 24-Jun-26
Unknown* 20,000 183.20p Ordinary
 15:08:17 - 24-Jun-26
Sell* 5,600 183.2416p Ordinary
 15:05:53 - 24-Jun-26
Sell* 4 182.50p SI Trade
 15:05:52 - 24-Jun-26
Buy* 1 185.00p SI Trade
 15:05:52 - 24-Jun-26
Buy* 1 185.00p SI Trade
 15:05:52 - 24-Jun-26
Buy* 8 185.00p SI Trade
 15:05:52 - 24-Jun-26
Sell* 7 182.50p SI Trade
 15:05:52 - 24-Jun-26
Unknown* 0 185.00p SI Trade
 15:05:52 - 24-Jun-26
Unknown* 0 185.00p SI Trade
 15:05:52 - 24-Jun-26
Sell* 172 183.50p Automatic Execution
 15:05:52 - 24-Jun-26
Unknown* 2,724 183.50p Ordinary
 15:05:45 - 24-Jun-26
Buy* 10,826 183.7232p Ordinary
 14:04:25 - 24-Jun-26
Sell* 10,000 182.75p Ordinary
 13:48:28 - 24-Jun-26
Sell* 5,475 182.75p Ordinary
 13:38:18 - 24-Jun-26
Sell* 150 182.819p Negotiated Trade
 12:50:24 - 24-Jun-26
Buy* 205 183.74p Ordinary
 12:22:05 - 24-Jun-26
Buy* 1,417 183.80p Ordinary
 12:20:55 - 24-Jun-26
Sell* 407 182.137p Negotiated Trade
 10:24:45 - 24-Jun-26
Buy* 537 185.00p SI Trade
 10:21:21 - 24-Jun-26
Buy* 6 183.86p Ordinary
 10:11:25 - 24-Jun-26
Buy* 25 183.86p Ordinary
 10:04:25 - 24-Jun-26
Sell* 1,025 182.818p Negotiated Trade
 09:48:22 - 24-Jun-26
Buy* 100 185.00p SI Trade
 09:45:05 - 24-Jun-26
Sell* 2 182.00p SI Trade
 09:37:04 - 24-Jun-26
Buy* 1,025 184.22p Suspected BUY Trade
 09:37:04 - 24-Jun-26
Sell* 4,480 182.00p Ordinary
 09:04:21 - 24-Jun-26
Buy* 2 187.50p SI Trade
 08:03:00 - 24-Jun-26
Buy* 2 187.50p SI Trade
 08:01:02 - 24-Jun-26
Buy* 26 187.50p SI Trade
 08:01:02 - 24-Jun-26
Unknown* 0 187.50p SI Trade
 08:01:02 - 24-Jun-26
Sell* 127 182.00p SI Trade
 08:01:02 - 24-Jun-26
Buy* 720 184.50p Automatic Execution
 08:01:02 - 24-Jun-26
Buy* 5 183.00p Automatic Execution
 08:01:02 - 24-Jun-26
Buy* 1 183.00p Automatic Execution
 08:01:02 - 24-Jun-26
Buy* 1 187.50p SI Trade
 08:01:02 - 24-Jun-26
Buy* 21 187.50p SI Trade
 08:01:02 - 24-Jun-26
Buy* 10 187.50p SI Trade
 08:01:02 - 24-Jun-26
Sell* 125 182.00p SI Trade
 08:01:02 - 24-Jun-26
Unknown* 0 187.50p SI Trade
 08:01:02 - 24-Jun-26
Buy* 4 182.85p Ordinary
 08:00:23 - 24-Jun-26
Sell* 4 182.00p Uncrossing Trade
 08:00:23 - 24-Jun-26
Unknown* 5,818 183.50p Uncrossing Trade
 16:35:09 - 23-Jun-26
Buy* 1 187.50p SI Trade
 16:17:49 - 23-Jun-26
Sell* 193 182.00p SI Trade
 16:17:49 - 23-Jun-26
Buy* 8 187.50p SI Trade
 16:17:49 - 23-Jun-26
Sell* 1 182.00p Automatic Execution
 16:17:49 - 23-Jun-26
Sell* 1,076 184.6224p Ordinary
 15:55:15 - 23-Jun-26
Sell* 1,076 184.6166p Ordinary
 15:54:50 - 23-Jun-26
Unknown* 0 187.50p SI Trade
 15:36:57 - 23-Jun-26
Buy* 287 187.50p SI Trade
 15:36:57 - 23-Jun-26
Buy* 65 187.50p SI Trade
 15:36:57 - 23-Jun-26
Sell* 7 183.00p SI Trade
 15:36:57 - 23-Jun-26
Unknown* 0 183.00p SI Trade
 15:36:57 - 23-Jun-26
Buy* 2 187.50p SI Trade
 15:36:57 - 23-Jun-26
Unknown* 0 187.50p SI Trade
 15:36:57 - 23-Jun-26
Unknown* 0 187.50p SI Trade
 15:36:57 - 23-Jun-26
Sell* 20 183.00p SI Trade
 15:36:57 - 23-Jun-26
Sell* 1,913 184.8788p Ordinary
 15:34:44 - 23-Jun-26
Sell* 1,500 184.884p Ordinary
 14:56:19 - 23-Jun-26
Unknown* 35,779 180.0001p Negotiated Trade
 14:55:31 - 23-Jun-26
Sell* 12,000 182.20p Ordinary
 14:36:06 - 23-Jun-26
Sell* 649 184.8948p Ordinary
 14:31:32 - 23-Jun-26
Sell* 2,685 184.90p Ordinary
 14:19:24 - 23-Jun-26
Sell* 6 184.95p Ordinary
 14:15:59 - 23-Jun-26
Buy* 266 185.075p Ordinary
 14:14:54 - 23-Jun-26
Sell* 1,052 182.50p Ordinary
 13:52:57 - 23-Jun-26
Sell* 47 182.50p SI Trade
 12:45:09 - 23-Jun-26
Sell* 1 182.50p SI Trade
 12:45:09 - 23-Jun-26
Unknown* 0 187.50p SI Trade
 12:45:09 - 23-Jun-26
Buy* 72 187.50p SI Trade
 12:45:09 - 23-Jun-26
Buy* 90 187.50p SI Trade
 12:09:03 - 23-Jun-26
Sell* 601 182.50p Automatic Execution
 12:09:03 - 23-Jun-26
Sell* 2,133 182.221p Ordinary
 12:08:54 - 23-Jun-26
Buy* 1 187.50p SI Trade
 11:40:03 - 23-Jun-26
Unknown* 0 187.50p SI Trade
 11:40:03 - 23-Jun-26
Unknown* 0 182.50p SI Trade
 11:40:03 - 23-Jun-26
Buy* 1 187.50p SI Trade
 11:40:03 - 23-Jun-26
Sell* 27 182.50p SI Trade
 11:40:03 - 23-Jun-26
Sell* 2,132 182.409p Ordinary
 11:34:25 - 23-Jun-26
Buy* 1,000 185.15p Ordinary
 11:21:37 - 23-Jun-26
Buy* 1,072 185.25p Ordinary
 11:19:10 - 23-Jun-26
Sell* 1,916 182.75p Ordinary
 11:05:23 - 23-Jun-26
Sell* 210 182.75p Ordinary
 10:57:58 - 23-Jun-26
Sell* 1,500 182.75p Ordinary
 10:55:27 - 23-Jun-26
Sell* 1,110 182.75p Ordinary
 10:45:16 - 23-Jun-26
Sell* 3,322 182.75p Ordinary
 10:44:13 - 23-Jun-26
Buy* 1 185.55p Ordinary
 10:25:44 - 23-Jun-26
Buy* 533 185.545p Ordinary
 10:21:44 - 23-Jun-26
Buy* 269 185.55p Ordinary
 10:11:51 - 23-Jun-26
Sell* 2,700 182.75p Ordinary
 09:40:21 - 23-Jun-26
Sell* 2,796 182.75p Ordinary
 09:30:11 - 23-Jun-26
Buy* 1 188.50p SI Trade
 09:20:15 - 23-Jun-26
Sell* 11 182.50p SI Trade
 09:20:15 - 23-Jun-26
Buy* 99 188.50p SI Trade
 09:20:15 - 23-Jun-26
Buy* 2 188.50p SI Trade
 09:20:15 - 23-Jun-26
Unknown* 0 182.50p SI Trade
 09:20:15 - 23-Jun-26
Sell* 63 182.50p SI Trade
 09:20:15 - 23-Jun-26
Unknown* 0 188.50p SI Trade
 09:20:15 - 23-Jun-26
Buy* 1 188.50p SI Trade
 09:20:15 - 23-Jun-26
Buy* 1 188.50p SI Trade
 09:20:15 - 23-Jun-26
Sell* 268 182.80p Ordinary
 09:15:17 - 23-Jun-26
Buy* 1,063 186.23p Suspected BUY Trade
 09:10:20 - 23-Jun-26
Buy* 1 188.50p SI Trade
 08:23:26 - 23-Jun-26
Buy* 8 188.50p SI Trade
 08:16:22 - 23-Jun-26
Buy* 3 188.50p SI Trade
 08:16:22 - 23-Jun-26
Sell* 6 181.50p SI Trade
 08:16:22 - 23-Jun-26
Sell* 5,652 181.577p Ordinary
 08:08:20 - 23-Jun-26
Buy* 2 187.50p SI Trade
 08:03:27 - 23-Jun-26
Buy* 10 187.50p SI Trade
 08:03:27 - 23-Jun-26
Buy* 4 187.50p SI Trade
 08:03:27 - 23-Jun-26
Buy* 19 187.50p SI Trade
 08:03:27 - 23-Jun-26
Buy* 2 187.50p SI Trade
 08:03:27 - 23-Jun-26
Buy* 1 187.50p SI Trade
 08:03:27 - 23-Jun-26
Buy* 1 187.50p SI Trade
 08:03:27 - 23-Jun-26
Unknown* 0 187.50p SI Trade
 08:03:27 - 23-Jun-26
Sell* 4 181.50p SI Trade
 08:03:27 - 23-Jun-26
Sell* 1,500 184.00p Automatic Execution
 08:00:03 - 23-Jun-26
Buy* 5 185.86p Suspected BUY Trade
 08:00:01 - 23-Jun-26
Sell* 7,318 184.50p Automatic Execution
 08:00:00 - 23-Jun-26
Buy* 987 187.00p Suspected BUY Trade
 08:00:00 - 23-Jun-26
Unknown* 100,000 185.50p Negotiated Trade
 16:39:43 - 22-Jun-26
Buy* 15,394 186.50p Suspected BUY Trade
 16:35:13 - 22-Jun-26
Sell* 55 186.00p Ordinary
 16:28:14 - 22-Jun-26
Sell* 104 186.00p Automatic Execution
 16:08:39 - 22-Jun-26
Sell* 52 186.0025p Ordinary
 16:08:32 - 22-Jun-26
Sell* 52 186.0025p Ordinary
 16:01:25 - 22-Jun-26
Buy* 5 188.50p SI Trade
 15:54:40 - 22-Jun-26
Buy* 5 188.50p SI Trade
 15:54:40 - 22-Jun-26
Sell* 600 186.00p Automatic Execution
 15:54:40 - 22-Jun-26
Buy* 3,557 186.00p Automatic Execution
 15:54:40 - 22-Jun-26
Sell* 600 186.00p Automatic Execution
 15:54:40 - 22-Jun-26
Sell* 4,157 185.50p Ordinary
 15:28:05 - 22-Jun-26
Buy* 1 188.50p SI Trade
 15:26:17 - 22-Jun-26
Buy* 20 188.50p SI Trade
 15:26:17 - 22-Jun-26
Buy* 14 188.50p SI Trade
 15:26:17 - 22-Jun-26
Sell* 600 186.00p Automatic Execution
 15:26:17 - 22-Jun-26
Buy* 14,277 185.00p Automatic Execution
 14:58:43 - 22-Jun-26
Buy* 940 184.50p Automatic Execution
 14:58:43 - 22-Jun-26
Sell* 155 183.00p SI Trade
 14:57:00 - 22-Jun-26
Buy* 151 184.35p Ordinary
 14:56:45 - 22-Jun-26
Sell* 5,123 185.00p Automatic Execution
 14:46:09 - 22-Jun-26
Sell* 600 185.00p Automatic Execution
 14:46:09 - 22-Jun-26
Buy* 2 185.00p SI Trade
 14:46:02 - 22-Jun-26
Buy* 18,077 185.00p Automatic Execution
 14:46:02 - 22-Jun-26
Sell* 600 185.00p Automatic Execution
 14:46:02 - 22-Jun-26
Sell* 600 185.00p Automatic Execution
 14:46:02 - 22-Jun-26
Sell* 108 183.00p Automatic Execution
 14:39:00 - 22-Jun-26
Unknown* 0 188.50p SI Trade
 14:34:04 - 22-Jun-26
Buy* 14 188.50p SI Trade
 14:32:30 - 22-Jun-26
Sell* 23 182.50p SI Trade
 14:32:30 - 22-Jun-26
Sell* 658 182.50p SI Trade
 14:32:30 - 22-Jun-26
Unknown* 0 182.00p SI Trade
 14:18:11 - 22-Jun-26
Sell* 700 182.00p Automatic Execution
 14:18:11 - 22-Jun-26
Sell* 1,500 182.00p Automatic Execution
 14:18:11 - 22-Jun-26
Buy* 8 188.50p SI Trade
 14:14:20 - 22-Jun-26
Sell* 1 181.50p SI Trade
 14:14:20 - 22-Jun-26
Sell* 1,508 182.00p Ordinary
 14:14:11 - 22-Jun-26
Sell* 1,209 182.065p Ordinary
 14:14:10 - 22-Jun-26
Sell* 1,234 182.065p Ordinary
 14:11:31 - 22-Jun-26
Sell* 1,200 183.43p Ordinary
 13:30:00 - 22-Jun-26
Sell* 836 182.065p Ordinary
 13:17:17 - 22-Jun-26
Sell* 4,995 181.77p Negotiated Trade
 13:15:13 - 22-Jun-26
Sell* 4,816 181.791p Negotiated Trade
 13:15:13 - 22-Jun-26
Sell* 403 182.00p SI Trade
 13:15:13 - 22-Jun-26
Sell* 3,521 182.50p Automatic Execution
 13:15:13 - 22-Jun-26
Sell* 1,500 182.50p Automatic Execution
 13:15:13 - 22-Jun-26
Unknown* 25,294 182.00p Negotiated Trade
 13:15:08 - 22-Jun-26
Sell* 2,557 182.50p Ordinary
 13:15:05 - 22-Jun-26
Sell* 3 183.00p SI Trade
 13:01:18 - 22-Jun-26
Buy* 1 189.00p SI Trade
 13:01:18 - 22-Jun-26
Buy* 1 189.00p SI Trade
 13:01:18 - 22-Jun-26
Buy* 57 189.00p SI Trade
 13:01:18 - 22-Jun-26
Sell* 1,349 183.00p Automatic Execution
 13:01:18 - 22-Jun-26
Sell* 751 184.38p Ordinary
 12:52:56 - 22-Jun-26
Sell* 10 183.06p Ordinary
 12:20:02 - 22-Jun-26
Sell* 2,600 183.50p Ordinary
 12:09:00 - 22-Jun-26
Sell* 3,149 183.00p Ordinary
 11:39:53 - 22-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78