UK dividends calendar - next 7 days
12th Dec 2024 11:45
Price | 216.00p on 11-02-2025 | at 17:30:00
---|---|
Change | -0.50p -0.23% |
Buy | 216.00p |
Sell | 213.00p |
Buy / Sell UEM Shares |
Last Trade: | Unknown 40,000.00 at 214.303p |
Day's Volume: | 489,988 |
Last Close: | 216.00p |
Open: | 215.00p |
ISIN: | GB00BD45S967 |
Day's Range | 215.00p - 217.00p |
52wk Range: | 200.00p - 239.00p |
Market Capitalisation: | £403m |
VWAP: | 215.83424p |
Shares in Issue: | 187m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Emerging Markets (UEM) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 40,000 | 214.303p | Ordinary |
15:40:38 - 11-Feb-25 |
Buy* | 2,802 | 216.00p | Ordinary |
16:35:36 - 11-Feb-25 |
Buy* | 3,598 | 216.00p | Suspected BUY Trade |
16:35:26 - 11-Feb-25 |
Buy* | 411 | 215.00p | SI Trade |
16:29:54 - 11-Feb-25 |
Sell* | 1,377 | 215.4722p | Ordinary |
16:21:25 - 11-Feb-25 |
Sell* | 2,038 | 215.00p | Automatic Execution |
16:18:50 - 11-Feb-25 |
Sell* | 4,619 | 215.3313p | Ordinary |
16:17:34 - 11-Feb-25 |
Unknown* | 6,364 | 216.00p | Ordinary |
16:10:01 - 11-Feb-25 |
Buy* | 6,159 | 215.00p | Automatic Execution |
15:59:39 - 11-Feb-25 |
Buy* | 18,840 | 215.00p | Automatic Execution |
15:54:55 - 11-Feb-25 |