Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Em.mkts (UEM)

Price 219.00p on 27-01-2023 at 17:30:02
Change -1.00p -0.45%
Buy 220.00p
Sell 218.00p
Buy / Sell UEM Shares
Last Trade: Unknown 50,000.00 at 219.00p
Day's Volume: 206,388
Last Close: 219.00p
Open: 216.00p
ISIN: GB00BD45S967
Day's Range 216.00p - 220.00p
52wk Range: 197.00p - 226.00p
Market Capitalisation: £446m
VWAP: 218.72126p
Shares in Issue: 204m

Recent Trades History Utilico Em.mkts (UEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 219.00p Ordinary
16:17:10 - 27-Jan-23
Unknown* 50,000 219.00p Ordinary
16:05:55 - 27-Jan-23
Buy* 25,000 219.00p Ordinary
16:35:55 - 27-Jan-23
Buy* 13,387 219.00p Suspected BUY Trade
16:35:10 - 27-Jan-23
Buy* 249 220.00p Automatic Execution
16:20:48 - 27-Jan-23
Sell* 2,275 218.4535p Ordinary
16:16:28 - 27-Jan-23
Sell* 457 218.4535p Ordinary
15:59:45 - 27-Jan-23
Buy* 1,000 217.6485p Ordinary
15:23:36 - 27-Jan-23
Sell* 3,450 218.4535p Ordinary
15:11:53 - 27-Jan-23
Sell* 1 217.00p Automatic Execution
15:02:23 - 27-Jan-23

Share Price History for Utilico Em.mkts

Time period:
to
Date Open High Low Close Volume

Share News for Utilico Em.mkts

UK dividends calendar - next 7 days

9th Dec 2022 15:43

Read More

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

Utilico Emerging NAV per share falls; declares increased dividend

22nd Nov 2022 11:12

(Alliance News) - Utilico Emerging Markets Trust PLC said on Tuesday that its net asset value per share fell, while it increased its interim dividend to shareholders. Read More

UK dividends calendar - next 7 days

16th Sep 2022 15:55

Read More

UK shareholder meetings calendar - next 7 days

13th Sep 2022 15:58

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered