Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM)

Price 216.00p on 11-02-2025 at 17:30:00
Change -0.50p -0.23%
Buy 216.00p
Sell 213.00p
Buy / Sell UEM Shares
Last Trade: Unknown 40,000.00 at 214.303p
Day's Volume: 489,988
Last Close: 216.00p
Open: 215.00p
ISIN: GB00BD45S967
Day's Range 215.00p - 217.00p
52wk Range: 200.00p - 239.00p
Market Capitalisation: £403m
VWAP: 215.83424p
Shares in Issue: 187m

Recent Trades History Utilico Emerging Markets (UEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 214.303p Ordinary
15:40:38 - 11-Feb-25
Buy* 2,802 216.00p Ordinary
16:35:36 - 11-Feb-25
Buy* 3,598 216.00p Suspected BUY Trade
16:35:26 - 11-Feb-25
Buy* 411 215.00p SI Trade
16:29:54 - 11-Feb-25
Sell* 1,377 215.4722p Ordinary
16:21:25 - 11-Feb-25
Sell* 2,038 215.00p Automatic Execution
16:18:50 - 11-Feb-25
Sell* 4,619 215.3313p Ordinary
16:17:34 - 11-Feb-25
Unknown* 6,364 216.00p Ordinary
16:10:01 - 11-Feb-25
Buy* 6,159 215.00p Automatic Execution
15:59:39 - 11-Feb-25
Buy* 18,840 215.00p Automatic Execution
15:54:55 - 11-Feb-25

Share Price History for Utilico Emerging Markets

Time period:
to
Date Open High Low Close Volume

Share News for Utilico Emerging Markets

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

Utilico Emerging Markets reports "weaker performance" in half-year

25th Nov 2024 12:34

(Alliance News) - Utilico Emerging Markets Trust PLC on Monday reported a decline in its half-year net asset value, as it grappled with "elevated volatility". Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2024 14:34

Read More

IN BRIEF: Utilico Emerging portfolio manager buys 65,000 shares

20th Aug 2024 11:33

Utilico Emerging Markets Trust PLC - invests for long-term total return in infrastructure, utility and related sectors in emerging markets - Says Mitre Investments Ltd has purchased 65,000 shares at 223.00 pence each, for GBP144,950 in total. Joint Portfolio Manager Charles Jillings and his spouse own 90% of Mitre. Transaction completed on Monday in London. Jillings is also chief executive of ICM Investment Management. Read More

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered