Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Utilico Em.mkts (UEM)

Price 222.00p on 26-05-2023 at 16:39:11
Change -1.00p -0.45%
Buy 223.00p
Sell 221.00p
Buy / Sell UEM Shares
Last Trade: Unknown 112.00 at 222.00p
Day's Volume: 393,865
Last Close: 222.00p
Open: 222.00p
ISIN: GB00BD45S967
Day's Range 220.00p - 224.00p
52wk Range: 198.00p - 229.00p
Market Capitalisation: £448m
VWAP: 220.78216p
Shares in Issue: 202m

Recent Trades History Utilico Em.mkts (UEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 112 222.00p Ordinary
Currency Conversion
16:39:01 - 26-May-23
Unknown* 250,000 220.50p Ordinary
09:18:52 - 26-May-23
Sell* 14 222.00p Uncrossing Trade
15:35:29 - 26-May-23
Sell* 1,500 222.2891p Ordinary
15:27:32 - 26-May-23
Sell* 2 222.00p Automatic Execution
15:20:15 - 26-May-23
Sell* 525 222.00p Automatic Execution
15:19:08 - 26-May-23
Sell* 529 222.00p Automatic Execution
15:19:02 - 26-May-23
Sell* 531 222.00p Automatic Execution
15:18:58 - 26-May-23
Sell* 579 222.00p Automatic Execution
15:18:52 - 26-May-23
Sell* 581 222.00p Automatic Execution
15:18:46 - 26-May-23

Share Price History for Utilico Em.mkts

Time period:
Date Open High Low Close Volume

Share News for Utilico Em.mkts

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

IN BRIEF: Utilico Emerging Markets value of investee company increases

24th Mar 2023 11:31

Utilico Emerging Markets Trust PLC - Surrey-based investment trust - Says the carrying value of investee company Petalite Ltd, in which the company is a 28.6% shareholder, will be increased to the valuation at the last fundraise which was effected in June 2022. This increase results in an additional GBP9.9 million, about 4.90 pence per share, to net asset value. Read More

UK dividends calendar - next 7 days

17th Mar 2023 15:43

Read More

UK dividends calendar - next 7 days

23rd Feb 2023 15:55

Read More

UK dividends calendar - next 7 days

9th Dec 2022 15:43

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered