Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM)

Price 225.00p on 01-03-2024 at 17:30:03
Change 2.00p 0.9%
Buy 227.00p
Sell 225.00p
Buy / Sell UEM Shares
Last Trade: Sell 495.00 at 225.00p
Day's Volume: 147,549
Last Close: 225.00p
Open: 225.00p
ISIN: GB00BD45S967
Day's Range 224.00p - 228.00p
52wk Range: 204.00p - 237.00p
Market Capitalisation: £431m
VWAP: 224.20989p
Shares in Issue: 192m

Recent Trades History Utilico Emerging Markets (UEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 495 225.00p Uncrossing Trade
16:35:24 - 01-Mar-24
Buy* 381 225.00p Automatic Execution
16:04:14 - 01-Mar-24
Buy* 1,768 224.61p Ordinary
16:02:33 - 01-Mar-24
Buy* 4 225.00p Automatic Execution
16:01:23 - 01-Mar-24
Buy* 78 225.00p Automatic Execution
16:01:23 - 01-Mar-24
Buy* 1,501 225.00p Automatic Execution
16:01:23 - 01-Mar-24
Buy* 16,706 224.5139p Ordinary
15:33:39 - 01-Mar-24
Buy* 2,212 224.5134p Ordinary
15:32:19 - 01-Mar-24
Buy* 36 225.00p Automatic Execution
15:24:19 - 01-Mar-24
Buy* 19 224.00p Automatic Execution
14:41:54 - 01-Mar-24

Share Price History for Utilico Emerging Markets

Time period:
to
Date Open High Low Close Volume

Share News for Utilico Emerging Markets

UK dividends calendar - next 7 days

29th Feb 2024 16:06

Read More

UK dividends calendar - next 7 days

8th Dec 2023 14:57

Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

Utilico Emerging Markets Trust raises dividend as net asset value up

21st Nov 2023 14:31

(Alliance News) - Utilico Emerging Markets Trust PLC on Tuesday announced a higher interim dividend as its net asset value improved. Read More

UK dividends calendar - next 7 days

15th Sep 2023 15:47

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered