Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Em.mkts (UEM)

Price 211.00p on 30-09-2022 at 16:30:04
Change 0.00p 0%
Buy 212.00p
Sell 211.00p
Buy / Sell UEM Shares
Last Trade: Unknown 200,000.00 at 211.00p
Day's Volume: 431,772
Last Close: 211.00p
Open: 210.00p
ISIN: GB00BD45S967
Day's Range 210.00p - 211.00p
52wk Range: 197.00p - 226.00p
Market Capitalisation: £436m
VWAP: 210.78072p
Shares in Issue: 206m

Recent Trades History Utilico Em.mkts (UEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 211.00p Ordinary
14:06:45 - 30-Sep-22
Buy* 28,481 211.00p Ordinary
15:38:08 - 30-Sep-22
Sell* 42 211.00p Uncrossing Trade
15:35:09 - 30-Sep-22
Unknown* 50,000 211.00p Ordinary
14:16:38 - 30-Sep-22
Unknown* 31,582 211.00p Ordinary
14:16:00 - 30-Sep-22
Sell* 10 211.00p Automatic Execution
14:44:40 - 30-Sep-22
Sell* 11 211.00p Automatic Execution
14:44:40 - 30-Sep-22
Sell* 4,736 211.00p Automatic Execution
14:44:40 - 30-Sep-22
Buy* 50 212.00p Ordinary
14:44:37 - 30-Sep-22
Buy* 50 212.00p Ordinary
14:44:37 - 30-Sep-22

Share Price History for Utilico Em.mkts

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered