| Price | 211.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 212.00p |
| Sell | 211.00p |
| Buy / Sell UEM Shares | |
| Last Trade: | Unknown 200,000.00 at 211.00p |
| Day's Volume: | 431,772 |
| Last Close: | 211.00p |
| Open: | 210.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 210.00p - 211.00p |
| 52wk Range: | 197.00p - 226.00p |
| Market Capitalisation: | £436m |
| VWAP: | 210.78072p |
| Shares in Issue: | 206m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Em.mkts (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 211.00p | Ordinary |
14:06:45 - 30-Sep-22 |
| Buy* | 28,481 | 211.00p | Ordinary |
15:38:08 - 30-Sep-22 |
| Sell* | 42 | 211.00p | Uncrossing Trade |
15:35:09 - 30-Sep-22 |
| Unknown* | 50,000 | 211.00p | Ordinary |
14:16:38 - 30-Sep-22 |
| Unknown* | 31,582 | 211.00p | Ordinary |
14:16:00 - 30-Sep-22 |
| Sell* | 10 | 211.00p | Automatic Execution |
14:44:40 - 30-Sep-22 |
| Sell* | 11 | 211.00p | Automatic Execution |
14:44:40 - 30-Sep-22 |
| Sell* | 4,736 | 211.00p | Automatic Execution |
14:44:40 - 30-Sep-22 |
| Buy* | 50 | 212.00p | Ordinary |
14:44:37 - 30-Sep-22 |
| Buy* | 50 | 212.00p | Ordinary |
14:44:37 - 30-Sep-22 |
