UK shareholder meetings calendar - next 7 days
10th Sep 2024 14:34
| Price | 209.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -3.00p -1.42% |
| Buy | 211.00p |
| Sell | 210.00p |
| Buy / Sell UEM Shares | |
| Last Trade: | Unknown 35,000.00 at 210.00p |
| Day's Volume: | 320,777 |
| Last Close: | 209.00p |
| Open: | 211.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 209.00p - 211.00p |
| 52wk Range: | 204.00p - 239.00p |
| Market Capitalisation: | £392m |
| VWAP: | 209.94127p |
| Shares in Issue: | 188m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Emerging Markets (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 210.00p | Ordinary |
16:19:03 - 22-Oct-24 |
| Buy* | 4,493 | 209.00p | Ordinary |
16:41:08 - 22-Oct-24 |
| Buy* | 5,000 | 209.00p | Ordinary |
16:35:45 - 22-Oct-24 |
| Sell* | 5,300 | 209.00p | Uncrossing Trade |
16:35:23 - 22-Oct-24 |
| Sell* | 10,000 | 210.00p | Ordinary |
16:32:03 - 22-Oct-24 |
| Sell* | 475 | 210.335p | Ordinary |
16:16:28 - 22-Oct-24 |
| Sell* | 10,000 | 210.00p | Ordinary |
16:13:21 - 22-Oct-24 |
| Sell* | 4,028 | 210.00p | Automatic Execution |
16:12:07 - 22-Oct-24 |
| Sell* | 5,972 | 210.00p | Automatic Execution |
16:11:55 - 22-Oct-24 |
| Sell* | 3,500 | 210.00p | Automatic Execution |
16:11:55 - 22-Oct-24 |