UK dividends calendar - next 7 days
21st Mar 2024 15:00
| Price | 227.00p on 19-04-2024 at 17:07:59 |
|---|---|
| Change | 6.00p 2.71% |
| Buy | 226.00p |
| Sell | 222.00p |
| Buy / Sell UEM Shares | |
| Last Trade: | Unknown 1,778.00 at 227.00p |
| Day's Volume: | 160,625 |
| Last Close: | 227.00p |
| Open: | 223.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 223.00p - 227.00p |
| 52wk Range: | 204.00p - 237.00p |
| Market Capitalisation: | £432m |
| VWAP: | 220.72522p |
| Shares in Issue: | 190m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Emerging Markets (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,778 | 227.00p | OTC Trade |
17:07:44 - 19-Apr-24 |
| Buy* | 55 | 227.00p | Suspected BUY Trade |
15:35:28 - 19-Apr-24 |
| Buy* | 452 | 223.00p | Automatic Execution |
15:25:38 - 19-Apr-24 |
| Buy* | 25,000 | 223.00p | Ordinary |
15:24:39 - 19-Apr-24 |
| Sell* | 15,000 | 223.00p | Automatic Execution |
15:24:27 - 19-Apr-24 |
| Sell* | 312 | 223.00p | Automatic Execution |
15:24:16 - 19-Apr-24 |
| Sell* | 10,000 | 223.00p | Automatic Execution |
15:24:16 - 19-Apr-24 |
| Sell* | 178 | 223.00p | Automatic Execution |
15:20:43 - 19-Apr-24 |
| Sell* | 1,121 | 222.822p | Ordinary |
15:16:25 - 19-Apr-24 |
| Sell* | 1,875 | 223.00p | Automatic Execution |
14:44:40 - 19-Apr-24 |