UK shareholder meetings calendar - next 7 days
10th Sep 2024 14:34
| Price | 221.00p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 221.00p |
| Sell | 219.00p |
| Buy / Sell UEM Shares | |
| Last Trade: | Buy 72.00 at 221.00p |
| Day's Volume: | 76,620 |
| Last Close: | 221.00p |
| Open: | 219.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 219.00p - 221.00p |
| 52wk Range: | 204.00p - 239.00p |
| Market Capitalisation: | £415m |
| VWAP: | 219.3944p |
| Shares in Issue: | 188m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Emerging Markets (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 221.00p | Suspected BUY Trade |
16:35:03 - 04-Oct-24 |
| Sell* | 949 | 219.02p | Ordinary |
16:25:59 - 04-Oct-24 |
| Sell* | 4,412 | 219.00p | Automatic Execution |
16:19:35 - 04-Oct-24 |
| Sell* | 600 | 219.00p | Automatic Execution |
16:19:35 - 04-Oct-24 |
| Sell* | 5,012 | 219.00p | Ordinary |
16:19:24 - 04-Oct-24 |
| Sell* | 600 | 219.00p | SI Trade |
16:15:37 - 04-Oct-24 |
| Buy* | 66 | 221.00p | Automatic Execution |
16:15:37 - 04-Oct-24 |
| Sell* | 1,094 | 219.00p | Automatic Execution |
16:15:37 - 04-Oct-24 |
| Sell* | 600 | 219.00p | Automatic Execution |
16:15:37 - 04-Oct-24 |
| Sell* | 10,000 | 219.00p | Ordinary |
16:01:00 - 04-Oct-24 |