UK dividends calendar - next 7 days
9th Dec 2022 15:43
| Price | 219.00p on 27-01-2023 at 17:30:02 |
|---|---|
| Change | -1.00p -0.45% |
| Buy | 220.00p |
| Sell | 218.00p |
| Buy / Sell UEM Shares | |
| Last Trade: | Unknown 50,000.00 at 219.00p |
| Day's Volume: | 206,388 |
| Last Close: | 219.00p |
| Open: | 216.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 216.00p - 220.00p |
| 52wk Range: | 197.00p - 226.00p |
| Market Capitalisation: | £446m |
| VWAP: | 218.72126p |
| Shares in Issue: | 204m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Em.mkts (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 219.00p | Ordinary |
16:17:10 - 27-Jan-23 |
| Unknown* | 50,000 | 219.00p | Ordinary |
16:05:55 - 27-Jan-23 |
| Buy* | 25,000 | 219.00p | Ordinary |
16:35:55 - 27-Jan-23 |
| Buy* | 13,387 | 219.00p | Suspected BUY Trade |
16:35:10 - 27-Jan-23 |
| Buy* | 249 | 220.00p | Automatic Execution |
16:20:48 - 27-Jan-23 |
| Sell* | 2,275 | 218.4535p | Ordinary |
16:16:28 - 27-Jan-23 |
| Sell* | 457 | 218.4535p | Ordinary |
15:59:45 - 27-Jan-23 |
| Buy* | 1,000 | 217.6485p | Ordinary |
15:23:36 - 27-Jan-23 |
| Sell* | 3,450 | 218.4535p | Ordinary |
15:11:53 - 27-Jan-23 |
| Sell* | 1 | 217.00p | Automatic Execution |
15:02:23 - 27-Jan-23 |