Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM)

Price 222.00p on 02-10-2023 at 04:32:01
Change 0.00p 0%
Buy 226.00p
Sell 220.00p
Buy / Sell UEM Shares
Last Trade: Unknown 75,000.00 at 222.00p
Day's Volume: 0
Last Close: 222.00p
Open: 0.00p
ISIN: GB00BD45S967
Day's Range 0.00p - 0.00p
52wk Range: 198.00p - 234.00p
Market Capitalisation: £439m
VWAP: 0.00p
Shares in Issue: 198m

Recent Trades History Utilico Emerging Markets (UEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 222.00p Ordinary
15:40:01 - 29-Sep-23
Buy* 28,831 222.00p Ordinary
15:40:46 - 29-Sep-23
Buy* 28,831 222.00p Ordinary
15:40:38 - 29-Sep-23
Buy* 26,082 222.00p Suspected BUY Trade
15:35:05 - 29-Sep-23
Buy* 1 226.00p Ordinary
15:29:56 - 29-Sep-23
Sell* 1,331 222.3948p Ordinary
15:04:54 - 29-Sep-23
Sell* 9,000 219.7967p Ordinary
14:44:09 - 29-Sep-23
Sell* 443 221.88p Ordinary
13:55:24 - 29-Sep-23
Sell* 102 220.35p Ordinary
13:18:18 - 29-Sep-23
Sell* 3,115 221.94p Ordinary
13:17:06 - 29-Sep-23

Share Price History for Utilico Emerging Markets

Time period:
to
Date Open High Low Close Volume

Share News for Utilico Emerging Markets

UK dividends calendar - next 7 days

15th Sep 2023 15:47

Read More

UK dividends calendar - next 7 days

24th Aug 2023 15:48

Read More

Utilico Emerging Markets annual profit plummets, NAV falls slightly

19th Jun 2023 10:12

(Alliance News) - Utilico Emerging Markets Trust PLC on Monday said its yearly profit declined, and its net asset value fell slightly. Read More

UK dividends calendar - next 7 days

16th Jun 2023 15:44

Read More

UK earnings, trading statements calendar - next 7 days

12th Jun 2023 15:51

Read More

FTSE 100 Latest
Value7,608.08
Change0.00

Login to your account

Forgot Password?

Not Registered