UK dividends calendar - next 7 days
25th May 2023 15:47
| Price | 222.00p on 26-05-2023 at 16:39:11 |
|---|---|
| Change | -1.00p -0.45% |
| Buy | 223.00p |
| Sell | 221.00p |
| Buy / Sell UEM Shares | |
| Last Trade: | Unknown 112.00 at 222.00p |
| Day's Volume: | 393,865 |
| Last Close: | 222.00p |
| Open: | 222.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 220.00p - 224.00p |
| 52wk Range: | 198.00p - 229.00p |
| Market Capitalisation: | £448m |
| VWAP: | 220.78216p |
| Shares in Issue: | 202m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Em.mkts (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112 | 222.00p | Ordinary Currency Conversion |
16:39:01 - 26-May-23 |
| Unknown* | 250,000 | 220.50p | Ordinary |
09:18:52 - 26-May-23 |
| Sell* | 14 | 222.00p | Uncrossing Trade |
15:35:29 - 26-May-23 |
| Sell* | 1,500 | 222.2891p | Ordinary |
15:27:32 - 26-May-23 |
| Sell* | 2 | 222.00p | Automatic Execution |
15:20:15 - 26-May-23 |
| Sell* | 525 | 222.00p | Automatic Execution |
15:19:08 - 26-May-23 |
| Sell* | 529 | 222.00p | Automatic Execution |
15:19:02 - 26-May-23 |
| Sell* | 531 | 222.00p | Automatic Execution |
15:18:58 - 26-May-23 |
| Sell* | 579 | 222.00p | Automatic Execution |
15:18:52 - 26-May-23 |
| Sell* | 581 | 222.00p | Automatic Execution |
15:18:46 - 26-May-23 |