UK dividends calendar - next 7 days
21st Jun 2024 15:15
| Price | 222.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 223.00p |
| Sell | 221.00p |
| Buy / Sell UEM Shares | |
| Last Trade: | Buy 9,303.00 at 222.00p |
| Day's Volume: | 162,569 |
| Last Close: | 222.00p |
| Open: | 222.00p |
| ISIN: | GB00BD45S967 |
| Day's Range | 221.00p - 222.00p |
| 52wk Range: | 204.00p - 239.00p |
| Market Capitalisation: | £419m |
| VWAP: | 221.44401p |
| Shares in Issue: | 189m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Utilico Emerging Markets (UEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,303 | 222.00p | Ordinary |
15:38:11 - 26-Jul-24 |
| Sell* | 542 | 222.00p | Uncrossing Trade |
15:35:07 - 26-Jul-24 |
| Sell* | 3,400 | 222.37p | Ordinary |
15:24:04 - 26-Jul-24 |
| Sell* | 10 | 222.37p | Ordinary |
15:15:49 - 26-Jul-24 |
| Buy* | 5,000 | 222.00p | Automatic Execution |
15:08:45 - 26-Jul-24 |
| Sell* | 305 | 221.00p | Automatic Execution |
15:08:37 - 26-Jul-24 |
| Buy* | 3,493 | 221.00p | Automatic Execution |
14:53:58 - 26-Jul-24 |
| Buy* | 1,200 | 221.00p | Automatic Execution |
14:52:11 - 26-Jul-24 |
| Buy* | 307 | 221.00p | Automatic Execution |
14:52:11 - 26-Jul-24 |
| Buy* | 1,321 | 221.778p | Ordinary |
14:28:46 - 26-Jul-24 |