| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 290.00 | 290.00 | 281.00 | 285.00 | 391,806 |
| 25th May 2026 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 22nd May 2026 (Fri) | 283.00 | 284.00 | 281.00 | 282.00 | 175,025 |
| 21st May 2026 (Thu) | 275.00 | 284.00 | 275.00 | 283.00 | 455,055 |
| 20th May 2026 (Wed) | 280.00 | 284.00 | 279.00 | 284.00 | 139,703 |
| 19th May 2026 (Tue) | 282.00 | 282.00 | 279.00 | 279.00 | 278,087 |
| 18th May 2026 (Mon) | 284.00 | 284.00 | 280.00 | 281.00 | 135,500 |
| 15th May 2026 (Fri) | 280.00 | 284.00 | 279.00 | 284.00 | 137,484 |
| 14th May 2026 (Thu) | 284.00 | 285.00 | 280.00 | 285.00 | 302,435 |
| 13th May 2026 (Wed) | 285.00 | 286.00 | 283.00 | 284.00 | 642,352 |
| 12th May 2026 (Tue) | 283.00 | 291.00 | 283.00 | 289.00 | 177,492 |
| 11th May 2026 (Mon) | 289.00 | 293.00 | 288.00 | 293.00 | 213,673 |
| 8th May 2026 (Fri) | 286.00 | 291.00 | 286.00 | 291.00 | 44,704 |
| 7th May 2026 (Thu) | 289.00 | 294.00 | 289.00 | 291.00 | 261,530 |
| 6th May 2026 (Wed) | 292.00 | 295.00 | 290.00 | 291.00 | 315,035 |
| 5th May 2026 (Tue) | 288.00 | 290.00 | 286.00 | 290.00 | 273,641 |
| 4th May 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 1st May 2026 (Fri) | 288.00 | 290.00 | 283.00 | 290.00 | 195,010 |
| 30th Apr 2026 (Thu) | 285.00 | 289.00 | 285.00 | 289.00 | 294,523 |
| 29th Apr 2026 (Wed) | 295.00 | 295.00 | 285.00 | 289.00 | 360,710 |
| 28th Apr 2026 (Tue) | 291.00 | 291.00 | 285.00 | 285.00 | 264,367 |
| 27th Apr 2026 (Mon) | 291.00 | 291.00 | 288.00 | 290.00 | 129,160 |
| 24th Apr 2026 (Fri) | 293.00 | 293.00 | 289.00 | 291.00 | 183,618 |
| 23rd Apr 2026 (Thu) | 293.00 | 296.00 | 293.00 | 294.00 | 263,683 |
| 22nd Apr 2026 (Wed) | 296.00 | 298.00 | 293.00 | 293.00 | 89,830 |
| 21st Apr 2026 (Tue) | 297.00 | 299.00 | 296.00 | 299.00 | 165,460 |
| 20th Apr 2026 (Mon) | 300.00 | 300.00 | 296.00 | 296.00 | 126,921 |
| 17th Apr 2026 (Fri) | 296.00 | 300.00 | 295.00 | 300.00 | 248,094 |
| 16th Apr 2026 (Thu) | 292.00 | 296.00 | 291.00 | 296.00 | 401,090 |
| 15th Apr 2026 (Wed) | 290.00 | 294.00 | 290.00 | 291.00 | 145,988 |
| 14th Apr 2026 (Tue) | 290.00 | 294.00 | 290.00 | 294.00 | 573,043 |
| 13th Apr 2026 (Mon) | 285.00 | 290.00 | 285.00 | 290.00 | 157,428 |
| 10th Apr 2026 (Fri) | 284.00 | 290.00 | 284.00 | 290.00 | 235,213 |
| 9th Apr 2026 (Thu) | 280.00 | 283.00 | 280.00 | 283.00 | 209,643 |
| 8th Apr 2026 (Wed) | 284.00 | 291.00 | 282.00 | 283.00 | 236,461 |
| 7th Apr 2026 (Tue) | 278.00 | 278.00 | 276.00 | 277.00 | 199,154 |
| 6th Apr 2026 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 3rd Apr 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2nd Apr 2026 (Thu) | 274.00 | 279.00 | 274.00 | 279.00 | 179,934 |
| 1st Apr 2026 (Wed) | 275.00 | 277.00 | 275.00 | 277.00 | 411,455 |
| 31st Mar 2026 (Tue) | 272.00 | 275.00 | 271.00 | 271.00 | 2,037,283 |
| 30th Mar 2026 (Mon) | 269.00 | 271.00 | 268.00 | 270.00 | 249,151 |
| 27th Mar 2026 (Fri) | 272.00 | 273.00 | 269.00 | 270.00 | 192,191 |