| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 294.00 | 294.00 | 284.00 | 289.00 | 271,722 |
| 16th Jun 2026 (Tue) | 295.00 | 298.00 | 285.00 | 292.00 | 1,431,384 |
| 15th Jun 2026 (Mon) | 289.00 | 289.00 | 287.00 | 289.00 | 216,765 |
| 12th Jun 2026 (Fri) | 282.00 | 285.00 | 280.00 | 285.00 | 275,416 |
| 11th Jun 2026 (Thu) | 281.00 | 282.00 | 278.00 | 281.00 | 364,567 |
| 10th Jun 2026 (Wed) | 279.00 | 282.00 | 279.00 | 279.00 | 750,855 |
| 9th Jun 2026 (Tue) | 277.00 | 280.00 | 275.00 | 279.00 | 670,626 |
| 8th Jun 2026 (Mon) | 276.00 | 278.00 | 273.00 | 276.00 | 425,638 |
| 5th Jun 2026 (Fri) | 282.00 | 282.00 | 276.00 | 277.00 | 393,241 |
| 4th Jun 2026 (Thu) | 281.00 | 284.00 | 280.00 | 283.00 | 191,859 |
| 3rd Jun 2026 (Wed) | 284.00 | 287.00 | 284.00 | 287.00 | 302,843 |
| 2nd Jun 2026 (Tue) | 283.00 | 288.00 | 280.00 | 288.00 | 400,885 |
| 1st Jun 2026 (Mon) | 277.00 | 282.00 | 277.00 | 282.00 | 236,415 |
| 29th May 2026 (Fri) | 290.00 | 290.00 | 278.00 | 278.00 | 165,584 |
| 28th May 2026 (Thu) | 289.00 | 289.00 | 280.00 | 285.00 | 206,870 |
| 27th May 2026 (Wed) | 294.00 | 295.00 | 282.00 | 283.00 | 347,722 |
| 26th May 2026 (Tue) | 290.00 | 290.00 | 281.00 | 285.00 | 391,806 |
| 25th May 2026 (Mon) | 282.00 | 282.00 | 282.00 | 282.00 | 0 |
| 22nd May 2026 (Fri) | 283.00 | 284.00 | 281.00 | 282.00 | 175,025 |
| 21st May 2026 (Thu) | 275.00 | 284.00 | 275.00 | 283.00 | 455,055 |
| 20th May 2026 (Wed) | 280.00 | 284.00 | 279.00 | 284.00 | 139,703 |
| 19th May 2026 (Tue) | 282.00 | 282.00 | 279.00 | 279.00 | 278,087 |
| 18th May 2026 (Mon) | 284.00 | 284.00 | 280.00 | 281.00 | 135,500 |
| 15th May 2026 (Fri) | 280.00 | 284.00 | 279.00 | 284.00 | 137,484 |
| 14th May 2026 (Thu) | 284.00 | 285.00 | 280.00 | 285.00 | 302,435 |
| 13th May 2026 (Wed) | 285.00 | 286.00 | 283.00 | 284.00 | 642,352 |
| 12th May 2026 (Tue) | 283.00 | 291.00 | 283.00 | 289.00 | 177,492 |
| 11th May 2026 (Mon) | 289.00 | 293.00 | 288.00 | 293.00 | 213,673 |
| 8th May 2026 (Fri) | 286.00 | 291.00 | 286.00 | 291.00 | 44,704 |
| 7th May 2026 (Thu) | 289.00 | 294.00 | 289.00 | 291.00 | 261,530 |
| 6th May 2026 (Wed) | 292.00 | 295.00 | 290.00 | 291.00 | 315,035 |
| 5th May 2026 (Tue) | 288.00 | 290.00 | 286.00 | 290.00 | 273,641 |
| 4th May 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 1st May 2026 (Fri) | 288.00 | 290.00 | 283.00 | 290.00 | 195,010 |
| 30th Apr 2026 (Thu) | 285.00 | 289.00 | 285.00 | 289.00 | 294,523 |
| 29th Apr 2026 (Wed) | 295.00 | 295.00 | 285.00 | 289.00 | 360,710 |
| 28th Apr 2026 (Tue) | 291.00 | 291.00 | 285.00 | 285.00 | 264,367 |
| 27th Apr 2026 (Mon) | 291.00 | 291.00 | 288.00 | 290.00 | 129,160 |
| 24th Apr 2026 (Fri) | 293.00 | 293.00 | 289.00 | 291.00 | 183,618 |
| 23rd Apr 2026 (Thu) | 293.00 | 296.00 | 293.00 | 294.00 | 263,683 |
| 22nd Apr 2026 (Wed) | 296.00 | 298.00 | 293.00 | 293.00 | 89,830 |
| 21st Apr 2026 (Tue) | 297.00 | 299.00 | 296.00 | 299.00 | 165,460 |
| 20th Apr 2026 (Mon) | 300.00 | 300.00 | 296.00 | 296.00 | 126,921 |