| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 288.00 | 290.00 | 286.00 | 290.00 | 273,641 |
| 4th May 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 1st May 2026 (Fri) | 288.00 | 290.00 | 283.00 | 290.00 | 195,010 |
| 30th Apr 2026 (Thu) | 285.00 | 289.00 | 285.00 | 289.00 | 294,523 |
| 29th Apr 2026 (Wed) | 295.00 | 295.00 | 285.00 | 289.00 | 360,710 |
| 28th Apr 2026 (Tue) | 291.00 | 291.00 | 285.00 | 285.00 | 264,367 |
| 27th Apr 2026 (Mon) | 291.00 | 291.00 | 288.00 | 290.00 | 129,160 |
| 24th Apr 2026 (Fri) | 293.00 | 293.00 | 289.00 | 291.00 | 183,618 |
| 23rd Apr 2026 (Thu) | 293.00 | 296.00 | 293.00 | 294.00 | 263,683 |
| 22nd Apr 2026 (Wed) | 296.00 | 298.00 | 293.00 | 293.00 | 89,830 |
| 21st Apr 2026 (Tue) | 297.00 | 299.00 | 296.00 | 299.00 | 165,460 |
| 20th Apr 2026 (Mon) | 300.00 | 300.00 | 296.00 | 296.00 | 126,921 |
| 17th Apr 2026 (Fri) | 296.00 | 300.00 | 295.00 | 300.00 | 248,094 |
| 16th Apr 2026 (Thu) | 292.00 | 296.00 | 291.00 | 296.00 | 401,090 |
| 15th Apr 2026 (Wed) | 290.00 | 294.00 | 290.00 | 291.00 | 145,988 |
| 14th Apr 2026 (Tue) | 290.00 | 294.00 | 290.00 | 294.00 | 573,043 |
| 13th Apr 2026 (Mon) | 285.00 | 290.00 | 285.00 | 290.00 | 157,428 |
| 10th Apr 2026 (Fri) | 284.00 | 290.00 | 284.00 | 290.00 | 235,213 |
| 9th Apr 2026 (Thu) | 280.00 | 283.00 | 280.00 | 283.00 | 209,643 |
| 8th Apr 2026 (Wed) | 284.00 | 291.00 | 282.00 | 283.00 | 236,461 |
| 7th Apr 2026 (Tue) | 278.00 | 278.00 | 276.00 | 277.00 | 199,154 |
| 6th Apr 2026 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 3rd Apr 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 2nd Apr 2026 (Thu) | 274.00 | 279.00 | 274.00 | 279.00 | 179,934 |
| 1st Apr 2026 (Wed) | 275.00 | 277.00 | 275.00 | 277.00 | 411,455 |
| 31st Mar 2026 (Tue) | 272.00 | 275.00 | 271.00 | 271.00 | 2,037,283 |
| 30th Mar 2026 (Mon) | 269.00 | 271.00 | 268.00 | 270.00 | 249,151 |
| 27th Mar 2026 (Fri) | 272.00 | 273.00 | 269.00 | 270.00 | 192,191 |
| 26th Mar 2026 (Thu) | 268.00 | 279.00 | 268.00 | 273.00 | 288,055 |
| 25th Mar 2026 (Wed) | 277.00 | 277.00 | 273.00 | 277.00 | 285,735 |
| 24th Mar 2026 (Tue) | 273.00 | 274.00 | 271.00 | 273.00 | 135,279 |
| 23rd Mar 2026 (Mon) | 265.00 | 277.00 | 265.00 | 270.00 | 171,112 |
| 20th Mar 2026 (Fri) | 267.00 | 277.00 | 267.00 | 270.00 | 320,987 |
| 19th Mar 2026 (Thu) | 269.00 | 274.00 | 269.00 | 274.00 | 158,114 |
| 18th Mar 2026 (Wed) | 276.00 | 282.00 | 273.00 | 277.00 | 238,590 |
| 17th Mar 2026 (Tue) | 280.00 | 280.00 | 277.00 | 277.00 | 305,810 |
| 16th Mar 2026 (Mon) | 270.00 | 281.00 | 270.00 | 275.00 | 176,527 |
| 13th Mar 2026 (Fri) | 271.00 | 280.00 | 271.00 | 280.00 | 507,026 |
| 12th Mar 2026 (Thu) | 284.00 | 284.00 | 278.00 | 279.00 | 644,698 |
| 11th Mar 2026 (Wed) | 286.00 | 286.00 | 280.00 | 282.00 | 124,809 |
| 10th Mar 2026 (Tue) | 287.00 | 287.00 | 276.00 | 284.00 | 1,834,400 |
| 9th Mar 2026 (Mon) | 271.00 | 278.00 | 270.00 | 272.00 | 411,236 |
| 6th Mar 2026 (Fri) | 271.00 | 280.00 | 271.00 | 278.00 | 224,616 |