| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 280.00 | 281.00 | 278.00 | 280.00 | 678,600 |
| 8th Sep 2026 (Tue) | 277.00 | 281.00 | 277.00 | 279.00 | 217,173 |
| 7th Sep 2026 (Mon) | 280.00 | 281.00 | 278.00 | 281.00 | 193,707 |
| 4th Sep 2026 (Fri) | 278.00 | 280.00 | 275.00 | 280.00 | 153,361 |
| 3rd Sep 2026 (Thu) | 269.00 | 279.00 | 269.00 | 278.00 | 326,146 |
| 2nd Sep 2026 (Wed) | 273.00 | 280.00 | 273.00 | 274.00 | 692,188 |
| 1st Sep 2026 (Tue) | 278.00 | 278.00 | 276.00 | 276.00 | 219,342 |
| 31st Aug 2026 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 28th Aug 2026 (Fri) | 279.00 | 279.00 | 279.00 | 279.00 | 61,145 |
| 27th Aug 2026 (Thu) | 272.00 | 280.00 | 272.00 | 279.00 | 215,605 |
| 26th Aug 2026 (Wed) | 278.00 | 280.00 | 278.00 | 278.00 | 90,139 |
| 25th Aug 2026 (Tue) | 278.00 | 280.00 | 276.00 | 277.00 | 155,945 |
| 24th Aug 2026 (Mon) | 275.00 | 279.00 | 275.00 | 279.00 | 65,385 |
| 21st Aug 2026 (Fri) | 275.00 | 277.00 | 275.00 | 276.00 | 1,027,935 |
| 20th Aug 2026 (Thu) | 276.00 | 276.00 | 274.00 | 275.00 | 366,164 |
| 19th Aug 2026 (Wed) | 275.00 | 277.00 | 274.00 | 276.00 | 147,677 |
| 18th Aug 2026 (Tue) | 278.00 | 278.00 | 274.00 | 274.00 | 220,512 |
| 17th Aug 2026 (Mon) | 278.00 | 280.00 | 278.00 | 278.00 | 310,778 |
| 14th Aug 2026 (Fri) | 282.00 | 282.00 | 280.00 | 281.00 | 109,529 |
| 13th Aug 2026 (Thu) | 282.00 | 283.00 | 280.00 | 280.00 | 100,183 |
| 12th Aug 2026 (Wed) | 285.00 | 285.00 | 283.00 | 283.00 | 447,575 |
| 11th Aug 2026 (Tue) | 287.00 | 288.00 | 285.00 | 285.00 | 60,646 |
| 10th Aug 2026 (Mon) | 289.00 | 290.00 | 289.00 | 290.00 | 170,364 |
| 7th Aug 2026 (Fri) | 288.00 | 292.00 | 287.00 | 290.00 | 96,511 |
| 6th Aug 2026 (Thu) | 290.00 | 291.00 | 290.00 | 290.00 | 57,986 |
| 5th Aug 2026 (Wed) | 292.00 | 293.00 | 291.00 | 291.00 | 47,033 |
| 4th Aug 2026 (Tue) | 289.00 | 292.00 | 289.00 | 290.00 | 62,464 |
| 3rd Aug 2026 (Mon) | 283.00 | 288.00 | 283.00 | 288.00 | 409,130 |
| 31st Jul 2026 (Fri) | 284.00 | 288.00 | 284.00 | 287.00 | 91,209 |
| 30th Jul 2026 (Thu) | 285.00 | 287.00 | 283.00 | 285.00 | 140,349 |
| 29th Jul 2026 (Wed) | 284.00 | 287.00 | 284.00 | 286.00 | 151,274 |
| 28th Jul 2026 (Tue) | 282.00 | 286.00 | 281.00 | 284.00 | 152,854 |
| 27th Jul 2026 (Mon) | 283.00 | 284.00 | 283.00 | 283.00 | 628,704 |
| 24th Jul 2026 (Fri) | 280.00 | 284.00 | 280.00 | 282.00 | 304,583 |
| 23rd Jul 2026 (Thu) | 286.00 | 286.00 | 283.00 | 285.00 | 146,946 |
| 22nd Jul 2026 (Wed) | 288.00 | 288.00 | 282.00 | 288.00 | 757,926 |
| 21st Jul 2026 (Tue) | 282.00 | 289.00 | 282.00 | 286.00 | 2,086,848 |
| 20th Jul 2026 (Mon) | 278.00 | 286.00 | 278.00 | 285.00 | 78,396 |
| 17th Jul 2026 (Fri) | 285.00 | 285.00 | 282.00 | 284.00 | 138,858 |
| 16th Jul 2026 (Thu) | 287.00 | 287.00 | 284.00 | 287.00 | 133,815 |
| 15th Jul 2026 (Wed) | 283.00 | 290.00 | 283.00 | 290.00 | 62,716 |
| 14th Jul 2026 (Tue) | 291.00 | 291.00 | 287.00 | 291.00 | 83,562 |
| 13th Jul 2026 (Mon) | 287.00 | 289.00 | 287.00 | 288.00 | 143,838 |
| 10th Jul 2026 (Fri) | 287.00 | 291.00 | 287.00 | 291.00 | 58,371 |