| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 284.00 | 287.00 | 284.00 | 286.00 | 151,274 |
| 28th Jul 2026 (Tue) | 282.00 | 286.00 | 281.00 | 284.00 | 152,854 |
| 27th Jul 2026 (Mon) | 283.00 | 284.00 | 283.00 | 283.00 | 628,704 |
| 24th Jul 2026 (Fri) | 280.00 | 284.00 | 280.00 | 282.00 | 304,583 |
| 23rd Jul 2026 (Thu) | 286.00 | 286.00 | 283.00 | 285.00 | 146,946 |
| 22nd Jul 2026 (Wed) | 288.00 | 288.00 | 282.00 | 288.00 | 757,926 |
| 21st Jul 2026 (Tue) | 282.00 | 289.00 | 282.00 | 286.00 | 2,086,848 |
| 20th Jul 2026 (Mon) | 278.00 | 286.00 | 278.00 | 285.00 | 78,396 |
| 17th Jul 2026 (Fri) | 285.00 | 285.00 | 282.00 | 284.00 | 138,858 |
| 16th Jul 2026 (Thu) | 287.00 | 287.00 | 284.00 | 287.00 | 133,815 |
| 15th Jul 2026 (Wed) | 283.00 | 290.00 | 283.00 | 290.00 | 62,716 |
| 14th Jul 2026 (Tue) | 291.00 | 291.00 | 287.00 | 291.00 | 83,562 |
| 13th Jul 2026 (Mon) | 287.00 | 289.00 | 287.00 | 288.00 | 143,838 |
| 10th Jul 2026 (Fri) | 287.00 | 291.00 | 287.00 | 291.00 | 58,371 |
| 9th Jul 2026 (Thu) | 280.00 | 288.00 | 280.00 | 286.00 | 306,607 |
| 8th Jul 2026 (Wed) | 284.00 | 288.00 | 284.00 | 288.00 | 121,190 |
| 7th Jul 2026 (Tue) | 286.00 | 288.00 | 284.00 | 284.00 | 91,205 |
| 6th Jul 2026 (Mon) | 288.00 | 289.00 | 287.00 | 289.00 | 68,938 |
| 3rd Jul 2026 (Fri) | 288.00 | 288.00 | 286.00 | 286.00 | 118,928 |
| 2nd Jul 2026 (Thu) | 283.00 | 287.00 | 283.00 | 285.00 | 188,056 |
| 1st Jul 2026 (Wed) | 284.00 | 285.00 | 284.00 | 285.00 | 300,628 |
| 30th Jun 2026 (Tue) | 285.00 | 287.00 | 284.00 | 284.00 | 175,325 |
| 29th Jun 2026 (Mon) | 283.00 | 287.00 | 283.00 | 285.00 | 120,199 |
| 26th Jun 2026 (Fri) | 286.00 | 287.00 | 283.00 | 285.00 | 209,152 |
| 25th Jun 2026 (Thu) | 284.00 | 286.00 | 284.00 | 286.00 | 266,950 |
| 24th Jun 2026 (Wed) | 287.00 | 287.00 | 284.00 | 285.00 | 102,571 |
| 23rd Jun 2026 (Tue) | 284.00 | 286.00 | 281.00 | 286.00 | 796,938 |
| 22nd Jun 2026 (Mon) | 293.00 | 293.00 | 285.00 | 286.00 | 80,193 |
| 19th Jun 2026 (Fri) | 287.00 | 287.00 | 281.00 | 286.00 | 483,581 |
| 18th Jun 2026 (Thu) | 288.00 | 288.00 | 286.00 | 287.00 | 307,781 |
| 17th Jun 2026 (Wed) | 294.00 | 294.00 | 284.00 | 289.00 | 271,722 |
| 16th Jun 2026 (Tue) | 295.00 | 298.00 | 285.00 | 292.00 | 1,431,384 |
| 15th Jun 2026 (Mon) | 289.00 | 289.00 | 287.00 | 289.00 | 216,765 |
| 12th Jun 2026 (Fri) | 282.00 | 285.00 | 280.00 | 285.00 | 275,416 |
| 11th Jun 2026 (Thu) | 281.00 | 282.00 | 278.00 | 281.00 | 364,567 |
| 10th Jun 2026 (Wed) | 279.00 | 282.00 | 279.00 | 279.00 | 750,855 |
| 9th Jun 2026 (Tue) | 277.00 | 280.00 | 275.00 | 279.00 | 670,626 |
| 8th Jun 2026 (Mon) | 276.00 | 278.00 | 273.00 | 276.00 | 425,638 |
| 5th Jun 2026 (Fri) | 282.00 | 282.00 | 276.00 | 277.00 | 393,241 |
| 4th Jun 2026 (Thu) | 281.00 | 284.00 | 280.00 | 283.00 | 191,859 |
| 3rd Jun 2026 (Wed) | 284.00 | 287.00 | 284.00 | 287.00 | 302,843 |
| 2nd Jun 2026 (Tue) | 283.00 | 288.00 | 280.00 | 288.00 | 400,885 |
| 1st Jun 2026 (Mon) | 277.00 | 282.00 | 277.00 | 282.00 | 236,415 |