Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,061 287.00p Uncrossing Trade
 16:35:12 - 23-Oct-26
Buy* 1 290.00p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 16:29:50 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 16:28:20 - 23-Oct-26
Buy* 78 290.00p Automatic Execution
 16:27:38 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 16:25:19 - 23-Oct-26
Buy* 309 290.00p Automatic Execution
 16:22:19 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 16:22:19 - 23-Oct-26
Buy* 78 290.00p Automatic Execution
 16:20:59 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 16:19:19 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 16:16:19 - 23-Oct-26
Buy* 2 290.00p Automatic Execution
 16:13:18 - 23-Oct-26
Buy* 78 290.00p SI Trade
 16:10:38 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 16:10:18 - 23-Oct-26
Buy* 4 290.00p Automatic Execution
 16:10:17 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 16:07:18 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 16:04:18 - 23-Oct-26
Buy* 1,000 289.6188p Ordinary
 16:03:35 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 16:01:18 - 23-Oct-26
Buy* 65 290.00p Automatic Execution
 16:00:13 - 23-Oct-26
Buy* 39 290.00p Automatic Execution
 16:00:08 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 15:58:17 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 15:55:17 - 23-Oct-26
Buy* 30 290.00p Automatic Execution
 15:55:09 - 23-Oct-26
Buy* 48 290.00p Automatic Execution
 15:55:09 - 23-Oct-26
Buy* 458 289.5428p Ordinary
 15:53:40 - 23-Oct-26
Buy* 310 289.6304p Ordinary
 15:51:06 - 23-Oct-26
Buy* 957 289.5428p Ordinary
 15:49:30 - 23-Oct-26
Buy* 3,500 289.6387p Ordinary
 15:45:31 - 23-Oct-26
Buy* 78 290.00p SI Trade
 15:42:49 - 23-Oct-26
Buy* 147 289.29p Ordinary
 15:30:28 - 23-Oct-26
Buy* 76 290.00p Automatic Execution
 15:23:45 - 23-Oct-26
Buy* 660 289.5438p Ordinary
 15:14:08 - 23-Oct-26
Buy* 660 289.5198p Ordinary
 15:08:49 - 23-Oct-26
Buy* 17 290.00p Automatic Execution
 15:07:56 - 23-Oct-26
Buy* 180 290.00p Automatic Execution
 15:07:15 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 15:07:14 - 23-Oct-26
Buy* 9,600 290.3086p Ordinary
 15:00:23 - 23-Oct-26
Buy* 9,832 290.2726p Ordinary
 14:47:27 - 23-Oct-26
Sell* 488 289.00p Automatic Execution
 14:46:01 - 23-Oct-26
Sell* 393 290.00p Automatic Execution
 14:46:01 - 23-Oct-26
Sell* 273 290.00p Automatic Execution
 14:46:01 - 23-Oct-26
Unknown* 157 290.50p SI Trade
 14:44:42 - 23-Oct-26
Buy* 2,000 289.6499p Ordinary
 14:44:04 - 23-Oct-26
Buy* 10,000 289.5115p Ordinary
 14:43:33 - 23-Oct-26
Buy* 6,685 289.5115p Ordinary
 14:42:10 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 14:31:11 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 14:28:11 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 14:22:11 - 23-Oct-26
Buy* 2 290.00p Automatic Execution
 14:19:10 - 23-Oct-26
Buy* 7 290.00p Automatic Execution
 14:18:08 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 14:16:10 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 14:13:10 - 23-Oct-26
Buy* 1,715 289.78p Ordinary
 14:11:39 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 14:10:10 - 23-Oct-26
Buy* 857 289.78p Ordinary
 14:08:04 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 14:07:10 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 14:04:09 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 14:01:09 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 13:58:09 - 23-Oct-26
Buy* 2 290.00p Automatic Execution
 13:55:09 - 23-Oct-26
Buy* 19,750 289.26p Ordinary
 13:53:07 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 13:52:09 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 13:49:08 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 13:46:08 - 23-Oct-26
Unknown* 106 288.00p OTC Trade
 13:45:59 - 23-Oct-26
Buy* 3 290.00p Automatic Execution
 13:43:08 - 23-Oct-26
Buy* 1,717 289.746p SI Trade
 13:40:52 - 23-Oct-26
Buy* 340 289.658p Suspected BUY Trade
 12:58:04 - 23-Oct-26
Unknown* 0 290.00p SI Trade
 12:49:04 - 23-Oct-26
Buy* 5,200 289.5031p Ordinary
 12:45:24 - 23-Oct-26
Buy* 9,428 289.98p Ordinary
 12:39:19 - 23-Oct-26
Sell* 100 288.00p SI Trade
 12:16:02 - 23-Oct-26
Buy* 180 289.98p Ordinary
 12:14:18 - 23-Oct-26
Buy* 8,137 289.8818p Ordinary
 11:59:22 - 23-Oct-26
Unknown* 2,500 289.657p SI Trade
 11:56:28 - 23-Oct-26
Buy* 103 289.78p Ordinary
 11:50:07 - 23-Oct-26
Buy* 1,690 289.50p Suspected BUY Trade
 11:49:59 - 23-Oct-26
Buy* 3,114 289.2378p Ordinary
 11:47:08 - 23-Oct-26
Buy* 12,500 289.7999p Ordinary
 11:46:09 - 23-Oct-26
Buy* 5,151 289.7082p Ordinary
 11:46:00 - 23-Oct-26
Buy* 64 289.7082p Ordinary
 11:35:52 - 23-Oct-26
Buy* 3,433 289.7082p Ordinary
 11:31:10 - 23-Oct-26
Buy* 51 289.7082p Ordinary
 11:02:09 - 23-Oct-26
Buy* 5,000 289.7082p Ordinary
 10:52:08 - 23-Oct-26
Buy* 1,336 289.2325p Ordinary
 10:42:41 - 23-Oct-26
Buy* 6,151 289.7072p Ordinary
 10:41:22 - 23-Oct-26
Buy* 2,660 289.2085p Ordinary
 10:35:10 - 23-Oct-26
Buy* 65 290.00p Automatic Execution
 10:26:25 - 23-Oct-26
Buy* 13 290.00p SI Trade
 10:15:53 - 23-Oct-26
Unknown* 0 290.00p SI Trade
 09:17:19 - 23-Oct-26
Buy* 5 290.00p SI Trade
 09:05:19 - 23-Oct-26
Sell* 13 285.00p SI Trade
 09:02:18 - 23-Oct-26
Buy* 3 288.514p Ordinary
 08:34:07 - 23-Oct-26
Buy* 5 288.543p Ordinary
 08:31:12 - 23-Oct-26
Unknown* 23 288.00p Ordinary
 08:27:36 - 23-Oct-26
Unknown* -23 288.00p Ordinary
Correction
 08:27:36 - 23-Oct-26
Buy* 23 288.00p Ordinary
 08:27:36 - 23-Oct-26
Buy* 17,244 289.9525p Ordinary
 08:22:04 - 23-Oct-26
Sell* 967 287.00p Automatic Execution
 08:10:50 - 23-Oct-26
Unknown* 901 295.00p OTC Trade
 08:10:42 - 23-Oct-26
Buy* 589 296.00p Automatic Execution
 08:10:42 - 23-Oct-26
Buy* 2,000 295.00p Automatic Execution
 08:10:42 - 23-Oct-26
Buy* 6,547 295.00p Automatic Execution
 08:10:42 - 23-Oct-26
Buy* 563 295.00p Automatic Execution
 08:10:42 - 23-Oct-26
Sell* 157 289.00p Automatic Execution
 08:10:42 - 23-Oct-26
Sell* 279 290.00p Automatic Execution
 08:10:42 - 23-Oct-26
Sell* 666 290.00p Automatic Execution
 08:10:42 - 23-Oct-26
Sell* 157 290.00p Automatic Execution
 08:10:42 - 23-Oct-26
Sell* 4,400 289.00p Automatic Execution
 08:10:32 - 23-Oct-26
Buy* 4,000 287.00p Automatic Execution
 08:10:32 - 23-Oct-26
Buy* 1 287.00p SI Trade
 08:03:23 - 23-Oct-26
Buy* 3 287.00p SI Trade
 08:03:23 - 23-Oct-26
Buy* 347 284.715p Ordinary
 08:02:22 - 23-Oct-26
Sell* 100 281.08p Ordinary
 08:02:00 - 23-Oct-26
Unknown* 0 287.00p SI Trade
 08:01:44 - 23-Oct-26
Unknown* 0 287.00p SI Trade
 08:01:43 - 23-Oct-26
Sell* 37 278.00p SI Trade
 08:01:43 - 23-Oct-26
Unknown* 0 287.00p SI Trade
 08:01:43 - 23-Oct-26
Buy* 14 287.00p SI Trade
 08:01:43 - 23-Oct-26
Unknown* 0 287.00p SI Trade
 08:01:43 - 23-Oct-26
Sell* 30 278.00p SI Trade
 08:01:43 - 23-Oct-26
Sell* 16,908 285.00p Uncrossing Trade
 16:35:13 - 22-Oct-26
Buy* 1 287.00p Automatic Execution
 16:28:28 - 22-Oct-26
Sell* 228 286.00p Automatic Execution
 16:28:19 - 22-Oct-26
Buy* 502 286.00p Automatic Execution
 16:28:19 - 22-Oct-26
Buy* 17 286.00p SI Trade
 16:20:02 - 22-Oct-26
Sell* 3,100 284.30p Negotiated Trade
 16:13:08 - 22-Oct-26
Sell* 3,100 284.00p Negotiated Trade
 16:13:02 - 22-Oct-26
Sell* 26 284.00p SI Trade
 15:46:41 - 22-Oct-26
Buy* 20,918 285.75p Ordinary
 15:38:48 - 22-Oct-26
Buy* 20,848 285.75p Ordinary
 15:38:38 - 22-Oct-26
Buy* 1,750 285.786p Ordinary
 15:32:26 - 22-Oct-26
Buy* 225 287.00p Automatic Execution
 15:29:53 - 22-Oct-26
Buy* 122 287.00p Automatic Execution
 15:24:01 - 22-Oct-26
Buy* 35 285.75p Ordinary
 14:57:15 - 22-Oct-26
Buy* 35 285.75p Ordinary
 14:54:45 - 22-Oct-26
Buy* 7 287.00p Automatic Execution
 14:47:39 - 22-Oct-26
Buy* 366 286.137p Ordinary
 14:38:10 - 22-Oct-26
Buy* 1,938 285.7845p Ordinary
 14:04:38 - 22-Oct-26
Buy* 3,494 286.137p Ordinary
 14:00:52 - 22-Oct-26
Buy* 2,200 285.786p Ordinary
 13:55:42 - 22-Oct-26
Sell* 20,000 285.3306p Ordinary
 13:51:28 - 22-Oct-26
Buy* 1,169 285.75p Ordinary
 13:17:32 - 22-Oct-26
Buy* 275 285.75p Ordinary
 13:17:15 - 22-Oct-26
Buy* 124 287.00p Automatic Execution
 12:55:34 - 22-Oct-26
Buy* 550 285.74p Ordinary
 12:50:00 - 22-Oct-26
Buy* 1,500 286.137p Ordinary
 12:31:49 - 22-Oct-26
Buy* 4 287.00p SI Trade
 12:25:26 - 22-Oct-26
Sell* 6 284.00p SI Trade
 12:25:26 - 22-Oct-26
Buy* 284 286.16p Ordinary
 12:23:57 - 22-Oct-26
Buy* 344 285.65p Ordinary
 12:16:44 - 22-Oct-26
Buy* 355 285.514p Ordinary
 11:24:43 - 22-Oct-26
Buy* 5,355 285.5504p Ordinary
 11:03:23 - 22-Oct-26
Buy* 82 286.197p Ordinary
 10:40:42 - 22-Oct-26
Sell* 90 285.3154p Ordinary
 10:39:45 - 22-Oct-26
Unknown* 0 287.00p SI Trade
 10:30:36 - 22-Oct-26
Buy* 110 287.00p Automatic Execution
 10:30:36 - 22-Oct-26
Buy* 6,753 286.00p Automatic Execution
 10:20:06 - 22-Oct-26
Sell* 10,000 285.464p Ordinary
 10:19:16 - 22-Oct-26
Sell* 1,500 285.406p Ordinary
 10:19:10 - 22-Oct-26
Buy* 63 288.00p Automatic Execution
 10:15:45 - 22-Oct-26
Sell* 6,650 286.29p Ordinary
 10:15:32 - 22-Oct-26
Sell* 4,400 286.1013p Ordinary
 10:14:53 - 22-Oct-26
Sell* 1,744 285.0108p Ordinary
 10:10:54 - 22-Oct-26
Sell* 10,000 282.8593p Ordinary
 09:42:40 - 22-Oct-26
Sell* 10,000 282.8707p Ordinary
 09:42:09 - 22-Oct-26
Sell* 2,925 282.893p Negotiated Trade
 09:25:47 - 22-Oct-26
Sell* 1,090 282.893p Negotiated Trade
 09:16:02 - 22-Oct-26
Sell* 48,889 277.7835p Ordinary
 08:48:30 - 22-Oct-26
Sell* 6,125 280.6941p Ordinary
 08:30:00 - 22-Oct-26
Buy* 1 291.00p SI Trade
 08:15:08 - 22-Oct-26
Buy* 1,036 287.36p Ordinary
 08:08:00 - 22-Oct-26
Sell* 61 277.00p SI Trade
 08:04:07 - 22-Oct-26
Unknown* 0 291.00p SI Trade
 08:04:07 - 22-Oct-26
Unknown* 0 277.00p SI Trade
 08:04:07 - 22-Oct-26
Unknown* 0 291.00p SI Trade
 08:04:07 - 22-Oct-26
Sell* 95 277.00p SI Trade
 08:04:07 - 22-Oct-26
Buy* 1 291.00p SI Trade
 08:04:07 - 22-Oct-26
Unknown* 0 291.00p SI Trade
 08:04:07 - 22-Oct-26
Sell* 21,414 291.00p Uncrossing Trade
 16:35:03 - 21-Oct-26
Buy* 7 293.00p SI Trade
 16:17:50 - 21-Oct-26
Sell* 500 291.6867p Ordinary
 15:42:22 - 21-Oct-26
Buy* 23 292.2111p Ordinary
 15:34:41 - 21-Oct-26
Buy* 17,012 292.9677p Ordinary
 15:13:28 - 21-Oct-26
Sell* 551 291.6728p Ordinary
 15:12:21 - 21-Oct-26
Sell* 5,700 291.6679p Ordinary
 15:04:40 - 21-Oct-26
Buy* 64 293.00p SI Trade
 14:59:25 - 21-Oct-26
Sell* 1,862 291.6594p Ordinary
 14:55:06 - 21-Oct-26
Sell* 62 291.00p SI Trade
 14:42:53 - 21-Oct-26
Sell* 88 291.00p Automatic Execution
 14:42:52 - 21-Oct-26
Sell* 664 291.00p Automatic Execution
 14:42:52 - 21-Oct-26
Sell* 164 291.00p Automatic Execution
 14:42:52 - 21-Oct-26
Sell* 498 291.00p Automatic Execution
 14:42:52 - 21-Oct-26
Buy* 242 293.00p Automatic Execution
 14:34:42 - 21-Oct-26
Sell* 7,100 291.635p Ordinary
 14:28:54 - 21-Oct-26
Buy* 678 292.221p Ordinary
 14:11:26 - 21-Oct-26
Buy* 1,431 291.8436p Ordinary
 14:07:06 - 21-Oct-26
Buy* 30 291.8605p Ordinary
 13:50:09 - 21-Oct-26
Buy* 5,000 291.8666p Ordinary
 12:22:43 - 21-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67