Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 271.00p Ordinary
 16:35:56 - 13-Nov-26
Buy* 29,330 271.00p Suspected BUY Trade
 16:35:06 - 13-Nov-26
Sell* 6,000 270.24p Ordinary
 16:18:54 - 13-Nov-26
Buy* 155 271.00p Automatic Execution
 16:15:54 - 13-Nov-26
Buy* 634 271.00p Automatic Execution
 16:15:54 - 13-Nov-26
Buy* 5 271.00p Automatic Execution
 16:15:46 - 13-Nov-26
Sell* 10,000 270.4241p Ordinary
 16:11:05 - 13-Nov-26
Buy* 5 271.00p Automatic Execution
 16:09:55 - 13-Nov-26
Buy* 36 271.00p Automatic Execution
 16:08:24 - 13-Nov-26
Unknown* 25,000 270.00p Ordinary
 16:00:05 - 13-Nov-26
Sell* 7 269.00p SI Trade
 15:59:53 - 13-Nov-26
Buy* 1,028 270.00p Automatic Execution
 15:59:53 - 13-Nov-26
Buy* 25,000 270.00p Automatic Execution
 15:59:53 - 13-Nov-26
Buy* 3 270.00p SI Trade
 15:45:05 - 13-Nov-26
Sell* 5,250 269.427p Ordinary
 15:42:11 - 13-Nov-26
Buy* 5 270.00p SI Trade
 15:35:01 - 13-Nov-26
Buy* 1 270.00p SI Trade
 15:35:01 - 13-Nov-26
Buy* 1 270.00p SI Trade
 15:35:01 - 13-Nov-26
Buy* 50 270.00p SI Trade
 15:35:01 - 13-Nov-26
Buy* 2 270.00p SI Trade
 15:35:01 - 13-Nov-26
Buy* 4 270.00p SI Trade
 15:35:01 - 13-Nov-26
Buy* 1 270.00p SI Trade
 15:35:01 - 13-Nov-26
Sell* 47 269.33p Ordinary
 15:30:03 - 13-Nov-26
Sell* 2,110 270.00p Automatic Execution
 15:29:41 - 13-Nov-26
Sell* 11 269.00p SI Trade
 15:28:37 - 13-Nov-26
Sell* 2,606 269.0001p Ordinary
 15:21:02 - 13-Nov-26
Sell* 1,280 269.876p Ordinary
 15:16:37 - 13-Nov-26
Sell* 616 270.00p Automatic Execution
 15:11:12 - 13-Nov-26
Sell* 197 270.00p Automatic Execution
 15:11:12 - 13-Nov-26
Buy* 2 272.00p SI Trade
 14:59:43 - 13-Nov-26
Sell* 3 270.00p SI Trade
 14:59:43 - 13-Nov-26
Buy* 3 272.00p SI Trade
 14:59:43 - 13-Nov-26
Sell* 3 269.00p SI Trade
 14:54:27 - 13-Nov-26
Buy* 5 273.00p SI Trade
 14:53:54 - 13-Nov-26
Sell* 3,400 271.00p Automatic Execution
 14:53:54 - 13-Nov-26
Sell* 700 271.00p Automatic Execution
 14:52:07 - 13-Nov-26
Buy* 12 273.00p Automatic Execution
 14:49:47 - 13-Nov-26
Sell* 642 271.00p Automatic Execution
 14:48:36 - 13-Nov-26
Sell* 628 271.00p Automatic Execution
 14:48:36 - 13-Nov-26
Unknown* 26 272.50p SI Trade
 14:39:55 - 13-Nov-26
Sell* 2,358 272.332p Ordinary
 14:38:00 - 13-Nov-26
Sell* 746 270.373p Ordinary
 13:34:47 - 13-Nov-26
Sell* 2,326 271.00p Automatic Execution
 13:13:02 - 13-Nov-26
Sell* 3,664 269.563p Ordinary
 12:56:06 - 13-Nov-26
Sell* 1,320 271.25p Ordinary
 12:37:36 - 13-Nov-26
Sell* 2,000 271.35p Ordinary
 11:29:40 - 13-Nov-26
Sell* 14,500 269.1009p Ordinary
 11:25:20 - 13-Nov-26
Buy* 3 274.00p SI Trade
 11:08:10 - 13-Nov-26
Sell* 3,664 271.4375p Ordinary
 10:38:08 - 13-Nov-26
Sell* 1,310 270.44p Ordinary
 09:52:41 - 13-Nov-26
Buy* 1 274.00p SI Trade
 09:16:01 - 13-Nov-26
Sell* 27,523 270.00p Ordinary
 09:06:41 - 13-Nov-26
Sell* 27,523 270.00p Ordinary
 09:06:22 - 13-Nov-26
Buy* 272 272.0267p Ordinary
 09:01:31 - 13-Nov-26
Unknown* 0 270.00p SI Trade
 08:54:23 - 13-Nov-26
Sell* 22,219 270.0429p Negotiated Trade
 08:37:27 - 13-Nov-26
Buy* 145 272.5484p Ordinary
 08:22:40 - 13-Nov-26
Buy* 27 274.00p SI Trade
 08:15:07 - 13-Nov-26
Sell* 47 268.00p SI Trade
 08:15:07 - 13-Nov-26
Buy* 3 274.00p SI Trade
 08:15:07 - 13-Nov-26
Unknown* 0 274.00p SI Trade
 08:15:07 - 13-Nov-26
Unknown* 0 274.00p SI Trade
 08:15:07 - 13-Nov-26
Buy* 5 274.00p SI Trade
 08:15:07 - 13-Nov-26
Buy* 2,560 271.84p Ordinary
 08:06:12 - 13-Nov-26
Sell* 1,000 272.00p Automatic Execution
 16:36:48 - 12-Nov-26
Sell* 16,588 272.00p Automatic Execution
 16:36:48 - 12-Nov-26
Sell* 9,378 272.00p Automatic Execution
 16:36:48 - 12-Nov-26
Sell* 139 272.00p Automatic Execution
 16:36:48 - 12-Nov-26
Sell* 50,000 272.00p Ordinary
 16:35:30 - 12-Nov-26
Sell* 2,000 272.13p Ordinary
 16:14:16 - 12-Nov-26
Buy* 600 273.00p Automatic Execution
 16:06:41 - 12-Nov-26
Sell* 3,000 272.6014p Ordinary
 15:50:12 - 12-Nov-26
Buy* 100,000 274.00p Suspected BUY Trade
 15:46:37 - 12-Nov-26
Sell* 1,433 272.98p Ordinary
 14:13:02 - 12-Nov-26
Sell* 389 272.26p Ordinary
 14:10:00 - 12-Nov-26
Buy* 1 274.00p SI Trade
 14:07:55 - 12-Nov-26
Sell* 73,109 272.00p Ordinary
 14:07:26 - 12-Nov-26
Unknown* 70 273.00p Ordinary
 14:06:25 - 12-Nov-26
Unknown* 31 273.00p Ordinary
 13:42:23 - 12-Nov-26
Buy* 6 275.00p SI Trade
 13:07:36 - 12-Nov-26
Buy* 500 273.65p Ordinary
 12:56:03 - 12-Nov-26
Buy* 1 276.00p SI Trade
 12:37:58 - 12-Nov-26
Unknown* 181,000 272.00p Negotiated Trade
 12:29:09 - 12-Nov-26
Sell* 817 273.742p Ordinary
 12:28:09 - 12-Nov-26
Buy* 1 276.00p SI Trade
 12:18:59 - 12-Nov-26
Buy* 684 274.00p Automatic Execution
 12:08:50 - 12-Nov-26
Buy* 3,640 273.24p Ordinary
 12:08:43 - 12-Nov-26
Sell* 5 273.00p Automatic Execution
 12:08:42 - 12-Nov-26
Buy* 30,000 274.92p Ordinary
 12:02:45 - 12-Nov-26
Sell* 1,701 274.276p Ordinary
 11:54:37 - 12-Nov-26
Sell* 100,000 274.00p Negotiated Trade
 11:31:39 - 12-Nov-26
Sell* 1,729 274.2766p Ordinary
 11:26:21 - 12-Nov-26
Buy* 4,265 277.00p Ordinary
 10:39:47 - 12-Nov-26
Buy* 717 276.541p Ordinary
 10:29:06 - 12-Nov-26
Buy* 1,081 275.655p Ordinary
 10:29:04 - 12-Nov-26
Sell* 2,250 275.492p Ordinary
 10:20:35 - 12-Nov-26
Sell* 728 275.434p Ordinary
 10:17:07 - 12-Nov-26
Buy* 10 278.324p Ordinary
 09:50:20 - 12-Nov-26
Sell* 395 275.377p Ordinary
 09:41:39 - 12-Nov-26
Sell* 2 275.387p Ordinary
 09:29:54 - 12-Nov-26
Buy* 91 277.448p Ordinary
 09:14:44 - 12-Nov-26
Sell* 190 275.784p Ordinary
 09:01:50 - 12-Nov-26
Sell* 1 270.00p SI Trade
 08:55:35 - 12-Nov-26
Buy* 8 278.00p SI Trade
 08:08:55 - 12-Nov-26
Buy* 356 276.7899p Ordinary
 08:06:11 - 12-Nov-26
Unknown* 0 278.00p SI Trade
 08:03:25 - 12-Nov-26
Unknown* 0 278.00p SI Trade
 08:03:25 - 12-Nov-26
Buy* 4 278.00p SI Trade
 08:03:25 - 12-Nov-26
Unknown* 0 278.00p SI Trade
 08:03:25 - 12-Nov-26
Unknown* 0 278.00p SI Trade
 08:03:25 - 12-Nov-26
Unknown* 0 266.00p SI Trade
 08:03:25 - 12-Nov-26
Buy* 2,508 277.5574p Suspected BUY Trade
 08:00:13 - 12-Nov-26
Sell* 97 270.911p Ordinary
 08:00:13 - 12-Nov-26
Buy* 19,206 278.00p Suspected BUY Trade
 16:35:14 - 11-Nov-26
Buy* 847 278.00p SI Trade
 16:25:21 - 11-Nov-26
Unknown* 200,000 277.00p Negotiated Trade
 16:12:15 - 11-Nov-26
Unknown* 200,000 277.00p Negotiated Trade
 16:12:08 - 11-Nov-26
Sell* 8 277.00p SI Trade
 16:01:00 - 11-Nov-26
Buy* 11 278.00p SI Trade
 15:57:36 - 11-Nov-26
Sell* 6,000 276.7562p Ordinary
 15:39:52 - 11-Nov-26
Sell* 5,650 276.738p Ordinary
 15:35:34 - 11-Nov-26
Unknown* 2,680 278.00p OTC Trade
 15:15:00 - 11-Nov-26
Buy* 2,680 278.00p SI Trade
 15:15:00 - 11-Nov-26
Buy* 2 278.00p SI Trade
 15:10:08 - 11-Nov-26
Buy* 1 278.00p SI Trade
 14:56:33 - 11-Nov-26
Sell* 10 276.00p SI Trade
 14:56:33 - 11-Nov-26
Buy* 72 278.00p SI Trade
 14:01:08 - 11-Nov-26
Sell* 35 276.00p SI Trade
 14:01:08 - 11-Nov-26
Buy* 31 277.00p Automatic Execution
 14:01:07 - 11-Nov-26
Buy* 247 277.00p Automatic Execution
 14:01:07 - 11-Nov-26
Buy* 453 277.00p Automatic Execution
 14:01:07 - 11-Nov-26
Buy* 193 277.00p Automatic Execution
 14:01:07 - 11-Nov-26
Buy* 7,500 276.67p Ordinary
 13:52:58 - 11-Nov-26
Buy* 1 277.00p SI Trade
 13:47:39 - 11-Nov-26
Buy* 10,255 276.6758p Ordinary
 13:34:01 - 11-Nov-26
Buy* 3,593 276.6758p Ordinary
 12:45:07 - 11-Nov-26
Sell* 1,551 275.7387p Ordinary
 12:24:05 - 11-Nov-26
Sell* 2,918 275.721p Ordinary
 12:22:45 - 11-Nov-26
Buy* 969 276.6748p Ordinary
 12:08:57 - 11-Nov-26
Buy* 289 276.68p Ordinary
 12:08:56 - 11-Nov-26
Buy* 449 276.68p Ordinary
 12:08:55 - 11-Nov-26
Buy* 300 276.00p Ordinary
 12:05:57 - 11-Nov-26
Buy* 69 276.00p Automatic Execution
 12:04:57 - 11-Nov-26
Sell* 570 275.3608p Ordinary
 10:57:22 - 11-Nov-26
Sell* 500 275.352p Ordinary
 10:46:36 - 11-Nov-26
Buy* 253 275.894p Ordinary
 10:39:00 - 11-Nov-26
Sell* 7,065 275.344p Ordinary
 10:33:30 - 11-Nov-26
Buy* 3,300 276.00p Automatic Execution
 10:21:48 - 11-Nov-26
Buy* 4,685 275.896p Ordinary
 10:21:38 - 11-Nov-26
Buy* 38,800 275.9999p Ordinary
 10:02:41 - 11-Nov-26
Unknown* 0 277.00p SI Trade
 08:47:32 - 11-Nov-26
Buy* 3 275.898p Ordinary
 08:34:10 - 11-Nov-26
Buy* 37 275.90p Ordinary
 08:33:15 - 11-Nov-26
Unknown* 0 281.00p SI Trade
 08:05:41 - 11-Nov-26
Sell* 300 277.013p Ordinary
 08:04:21 - 11-Nov-26
Unknown* 0 283.00p SI Trade
 08:03:21 - 11-Nov-26
Unknown* 0 280.00p SI Trade
 08:01:12 - 11-Nov-26
Sell* 670 276.00p Automatic Execution
 08:01:12 - 11-Nov-26
Buy* 3,000 278.00p Automatic Execution
 08:00:14 - 11-Nov-26
Sell* 10,269 275.00p Uncrossing Trade
 16:35:09 - 10-Nov-26
Unknown* 185,000 275.00p Negotiated Trade
 16:26:43 - 10-Nov-26
Unknown* 200,000 275.00p Negotiated Trade
 16:26:35 - 10-Nov-26
Buy* 1,500 275.12p Ordinary
 16:23:10 - 10-Nov-26
Buy* 4,000 275.16p Ordinary
 16:17:44 - 10-Nov-26
Buy* 6 276.00p Automatic Execution
 16:13:17 - 10-Nov-26
Sell* 3 274.00p SI Trade
 16:13:13 - 10-Nov-26
Buy* 5 276.00p Automatic Execution
 16:13:13 - 10-Nov-26
Buy* 6,865 275.24p Ordinary
 15:59:34 - 10-Nov-26
Unknown* 19,534 275.00p Ordinary
 15:59:11 - 10-Nov-26
Buy* 542 275.30p Ordinary
 15:59:00 - 10-Nov-26
Sell* 326 273.00p Automatic Execution
 15:43:19 - 10-Nov-26
Buy* 24 275.00p Automatic Execution
 15:41:38 - 10-Nov-26
Buy* 1 275.00p Automatic Execution
 15:41:38 - 10-Nov-26
Buy* 1 275.00p Automatic Execution
 15:41:38 - 10-Nov-26
Buy* 26 276.00p Automatic Execution
 15:22:25 - 10-Nov-26
Buy* 26 276.00p Automatic Execution
 15:17:19 - 10-Nov-26
Buy* 26 276.00p Automatic Execution
 15:12:03 - 10-Nov-26
Buy* 26 276.00p Automatic Execution
 15:06:51 - 10-Nov-26
Buy* 26 276.00p Automatic Execution
 15:01:42 - 10-Nov-26
Buy* 487 275.00p Automatic Execution
 15:00:42 - 10-Nov-26
Buy* 82 275.00p Automatic Execution
 14:59:51 - 10-Nov-26
Buy* 44 275.00p Automatic Execution
 14:56:35 - 10-Nov-26
Buy* 6,952 275.1147p Ordinary
 14:45:01 - 10-Nov-26
Buy* 438 275.00p Automatic Execution
 14:40:06 - 10-Nov-26
Buy* 217 275.00p Automatic Execution
 14:16:27 - 10-Nov-26
Buy* 673 275.00p Automatic Execution
 14:16:27 - 10-Nov-26
Buy* 364 274.1147p Ordinary
 14:13:54 - 10-Nov-26
Buy* 26 275.00p Automatic Execution
 13:28:00 - 10-Nov-26
Buy* 26 275.00p Automatic Execution
 13:22:52 - 10-Nov-26
Buy* 26 275.00p Automatic Execution
 13:17:38 - 10-Nov-26
Buy* 26 275.00p Automatic Execution
 13:12:28 - 10-Nov-26
Buy* 43 275.00p Automatic Execution
 13:10:09 - 10-Nov-26
Buy* 26 275.00p Automatic Execution
 13:07:18 - 10-Nov-26
Buy* 3 275.00p SI Trade
 13:03:32 - 10-Nov-26
Buy* 26 275.00p Automatic Execution
 13:02:09 - 10-Nov-26
Buy* 82 274.898p Ordinary
 12:50:46 - 10-Nov-26
Sell* 434 273.655p Ordinary
 12:47:57 - 10-Nov-26
Buy* 2 274.90p Ordinary
 12:30:39 - 10-Nov-26
Sell* 3,220 273.64p Ordinary
 12:24:52 - 10-Nov-26
Buy* 3,000 274.8176p Ordinary
 11:56:21 - 10-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47