Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,108 288.00p Suspected BUY Trade
 16:35:00 - 08-Jul-26
Buy* 11 288.00p SI Trade
 16:29:36 - 08-Jul-26
Unknown* 3,486 287.00p Ordinary
 16:13:57 - 08-Jul-26
Buy* 257 288.00p Automatic Execution
 15:46:12 - 08-Jul-26
Buy* 65 288.00p Automatic Execution
 15:46:12 - 08-Jul-26
Buy* 3 287.541p Ordinary
 15:43:59 - 08-Jul-26
Buy* 695 287.4842p Ordinary
 15:42:46 - 08-Jul-26
Buy* 2,500 287.4827p Ordinary
 15:40:51 - 08-Jul-26
Unknown* 11 286.50p SI Trade
 15:33:06 - 08-Jul-26
Unknown* 15 286.50p SI Trade
 15:33:05 - 08-Jul-26
Buy* 745 288.00p SI Trade
 15:21:56 - 08-Jul-26
Sell* 804 286.356p Negotiated Trade
 15:06:36 - 08-Jul-26
Buy* 1 288.00p SI Trade
 14:59:45 - 08-Jul-26
Buy* 521 287.6571p Ordinary
 14:51:33 - 08-Jul-26
Buy* 226 288.00p Automatic Execution
 14:46:44 - 08-Jul-26
Buy* 687 288.00p SI Trade
 14:40:03 - 08-Jul-26
Buy* 750 286.518p Suspected BUY Trade
 14:33:03 - 08-Jul-26
Buy* 687 288.00p SI Trade
 14:32:21 - 08-Jul-26
Buy* 7 288.00p SI Trade
 14:29:14 - 08-Jul-26
Buy* 168 288.00p SI Trade
 14:29:09 - 08-Jul-26
Buy* 42 288.00p SI Trade
 14:29:09 - 08-Jul-26
Buy* 687 288.00p SI Trade
 14:24:38 - 08-Jul-26
Buy* 600 288.00p Automatic Execution
 14:16:55 - 08-Jul-26
Sell* 23 285.695p Negotiated Trade
 14:04:08 - 08-Jul-26
Buy* 687 288.00p SI Trade
 14:01:29 - 08-Jul-26
Buy* 687 288.00p SI Trade
 13:53:46 - 08-Jul-26
Buy* 609 288.00p SI Trade
 13:46:03 - 08-Jul-26
Unknown* 0 284.00p SI Trade
 13:36:31 - 08-Jul-26
Buy* 754 288.00p SI Trade
 13:33:45 - 08-Jul-26
Buy* 460 286.00p Automatic Execution
 13:30:58 - 08-Jul-26
Buy* 6,906 285.00p Automatic Execution
 13:30:58 - 08-Jul-26
Buy* 687 285.00p Automatic Execution
 13:30:58 - 08-Jul-26
Buy* 148 284.20p Suspected BUY Trade
 13:07:26 - 08-Jul-26
Buy* 687 285.00p Automatic Execution
 12:49:22 - 08-Jul-26
Buy* 1,532 284.40p Ordinary
 12:45:51 - 08-Jul-26
Sell* 3,433 282.555p Negotiated Trade
 12:21:30 - 08-Jul-26
Unknown* 0 285.00p SI Trade
 12:12:41 - 08-Jul-26
Sell* 300 283.498p Ordinary
 12:09:37 - 08-Jul-26
Buy* 4 285.00p SI Trade
 12:08:18 - 08-Jul-26
Buy* 4 285.00p SI Trade
 12:08:18 - 08-Jul-26
Sell* 6,639 283.235p Negotiated Trade
 12:08:18 - 08-Jul-26
Sell* 12,809 282.3615p Ordinary
 11:52:10 - 08-Jul-26
Sell* 3,991 282.3615p Ordinary
 11:44:59 - 08-Jul-26
Buy* 687 285.00p Automatic Execution
 11:42:51 - 08-Jul-26
Buy* 5,000 284.01p Ordinary
 11:42:23 - 08-Jul-26
Buy* 756 285.00p Automatic Execution
 11:41:28 - 08-Jul-26
Buy* 277 285.00p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 6,168 284.00p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 687 284.00p Automatic Execution
 11:41:16 - 08-Jul-26
Buy* 1,256 284.00p Automatic Execution
 11:40:18 - 08-Jul-26
Sell* 1,284 282.242p Ordinary
 11:35:16 - 08-Jul-26
Buy* 16 284.00p SI Trade
 11:33:44 - 08-Jul-26
Buy* 10 284.00p SI Trade
 11:33:42 - 08-Jul-26
Sell* 7,036 282.8125p Ordinary
 11:16:14 - 08-Jul-26
Buy* 687 284.00p Automatic Execution
 10:38:12 - 08-Jul-26
Buy* 33 284.00p Automatic Execution
 10:37:11 - 08-Jul-26
Buy* 131 284.00p Automatic Execution
 10:37:11 - 08-Jul-26
Buy* 263 284.00p Automatic Execution
 10:37:10 - 08-Jul-26
Buy* 5,775 284.00p Automatic Execution
 10:37:10 - 08-Jul-26
Sell* 24 284.00p SI Trade
 10:35:57 - 08-Jul-26
Buy* 3,000 284.00p Automatic Execution
 10:35:56 - 08-Jul-26
Sell* 500 282.48p Ordinary
 10:13:16 - 08-Jul-26
Sell* 500 282.48p Ordinary
 10:10:05 - 08-Jul-26
Sell* 997 283.9755p Ordinary
 09:51:23 - 08-Jul-26
Buy* 110 287.00p SI Trade
 09:45:00 - 08-Jul-26
Buy* 6 287.00p SI Trade
 09:41:07 - 08-Jul-26
Unknown* 0 288.00p SI Trade
 09:34:03 - 08-Jul-26
Sell* 500 285.0288p Ordinary
 09:30:14 - 08-Jul-26
Sell* 6,000 285.87p Ordinary
 09:17:11 - 08-Jul-26
Buy* 5,350 286.525p Suspected BUY Trade
 08:36:36 - 08-Jul-26
Buy* 20 287.394p Suspected BUY Trade
 08:30:02 - 08-Jul-26
Sell* 3,632 285.7573p Ordinary
 08:23:29 - 08-Jul-26
Unknown* 0 293.00p SI Trade
 08:10:41 - 08-Jul-26
Buy* 6 292.00p SI Trade
 08:03:32 - 08-Jul-26
Unknown* 0 292.00p SI Trade
 08:03:32 - 08-Jul-26
Buy* 2 292.00p SI Trade
 08:03:32 - 08-Jul-26
Buy* 1 292.00p SI Trade
 08:03:32 - 08-Jul-26
Sell* 40 283.00p SI Trade
 08:01:00 - 08-Jul-26
Sell* 3,395 284.00p Uncrossing Trade
 16:35:22 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 16:24:16 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 16:24:16 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 16:20:55 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 16:20:55 - 07-Jul-26
Unknown* 59 285.00p SI Trade
 16:20:00 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 16:14:11 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 16:14:11 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 16:10:50 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 16:10:50 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 16:07:28 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 16:07:28 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 16:04:06 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 16:04:06 - 07-Jul-26
Buy* 4,991 286.00p Automatic Execution
 16:00:21 - 07-Jul-26
Unknown* 2 285.00p SI Trade
 15:57:43 - 07-Jul-26
Unknown* 6 285.00p SI Trade
 15:57:43 - 07-Jul-26
Unknown* 1 285.00p SI Trade
 15:57:43 - 07-Jul-26
Buy* 913 286.00p Automatic Execution
 15:57:00 - 07-Jul-26
Buy* 208 286.00p Automatic Execution
 15:53:47 - 07-Jul-26
Buy* 5,000 285.00p Automatic Execution
 15:47:42 - 07-Jul-26
Buy* 5,005 285.00p Automatic Execution
 15:45:35 - 07-Jul-26
Buy* 342 285.00p Automatic Execution
 15:45:35 - 07-Jul-26
Sell* 151 285.00p Automatic Execution
 15:45:35 - 07-Jul-26
Sell* 502 285.00p Automatic Execution
 15:45:35 - 07-Jul-26
Buy* 4,272 285.00p Automatic Execution
 15:45:24 - 07-Jul-26
Sell* 168 285.00p Automatic Execution
 15:45:24 - 07-Jul-26
Sell* 560 285.00p Automatic Execution
 15:45:24 - 07-Jul-26
Buy* 529 286.00p Automatic Execution
 15:44:37 - 07-Jul-26
Buy* 79 286.00p Automatic Execution
 15:44:37 - 07-Jul-26
Unknown* 4 285.00p SI Trade
 15:40:13 - 07-Jul-26
Unknown* 4 285.00p SI Trade
 15:40:12 - 07-Jul-26
Buy* 48 287.00p SI Trade
 15:36:52 - 07-Jul-26
Buy* 280 286.00p Automatic Execution
 15:36:51 - 07-Jul-26
Sell* 261 286.00p Automatic Execution
 15:35:29 - 07-Jul-26
Sell* 65 286.00p Automatic Execution
 14:55:51 - 07-Jul-26
Sell* 1,146 286.8119p Ordinary
 14:47:25 - 07-Jul-26
Unknown* 3 287.00p SI Trade
 14:46:28 - 07-Jul-26
Buy* 1,530 287.7579p Ordinary
 14:45:07 - 07-Jul-26
Buy* 368 288.00p Automatic Execution
 14:32:21 - 07-Jul-26
Buy* 10 288.00p Automatic Execution
 14:32:21 - 07-Jul-26
Buy* 516 288.00p Automatic Execution
 14:32:21 - 07-Jul-26
Buy* 688 287.7569p Ordinary
 14:29:00 - 07-Jul-26
Unknown* 2 287.00p SI Trade
 14:25:30 - 07-Jul-26
Sell* 5,454 286.7878p Ordinary
 14:22:44 - 07-Jul-26
Sell* 934 286.7878p Ordinary
 14:14:52 - 07-Jul-26
Buy* 4,200 287.3371p Ordinary
 14:00:46 - 07-Jul-26
Unknown* 6 287.00p SI Trade
 13:48:22 - 07-Jul-26
Unknown* 10 287.00p SI Trade
 13:48:20 - 07-Jul-26
Buy* 4,800 287.3381p Ordinary
 13:40:32 - 07-Jul-26
Unknown* 2 287.00p SI Trade
 13:30:27 - 07-Jul-26
Unknown* 2 287.00p SI Trade
 13:30:27 - 07-Jul-26
Buy* 6,704 287.00p Automatic Execution
 12:55:12 - 07-Jul-26
Buy* 1,190 287.00p Automatic Execution
 12:55:12 - 07-Jul-26
Buy* 810 287.00p Automatic Execution
 12:55:12 - 07-Jul-26
Unknown* 5 286.00p SI Trade
 12:54:10 - 07-Jul-26
Sell* 2 285.00p SI Trade
 12:29:13 - 07-Jul-26
Sell* 2 285.00p SI Trade
 12:28:45 - 07-Jul-26
Sell* 11 285.00p SI Trade
 12:22:56 - 07-Jul-26
Sell* 5 285.00p SI Trade
 12:21:15 - 07-Jul-26
Unknown* 11 286.00p SI Trade
 11:49:33 - 07-Jul-26
Buy* 345 286.7654p Ordinary
 11:30:39 - 07-Jul-26
Sell* 119 285.7878p Ordinary
 11:20:05 - 07-Jul-26
Buy* 1,310 286.314p Suspected BUY Trade
 11:12:24 - 07-Jul-26
Buy* 1,050 286.98p Ordinary
 10:23:16 - 07-Jul-26
Buy* 6,800 286.7735p Ordinary
 09:46:13 - 07-Jul-26
Buy* 45 287.00p SI Trade
 09:39:31 - 07-Jul-26
Buy* 2,000 286.7767p Ordinary
 09:36:14 - 07-Jul-26
Sell* 2,750 285.7791p Ordinary
 09:31:45 - 07-Jul-26
Sell* 9,875 285.755p Ordinary
 08:56:15 - 07-Jul-26
Unknown* 5 286.00p SI Trade
 08:54:21 - 07-Jul-26
Buy* 1,100 286.00p Automatic Execution
 08:54:21 - 07-Jul-26
Buy* 3,470 286.58p Ordinary
 08:35:47 - 07-Jul-26
Buy* 500 288.12p Ordinary
 08:28:50 - 07-Jul-26
Buy* 5,190 288.7249p Ordinary
 08:28:29 - 07-Jul-26
Buy* 1,377 288.6182p Ordinary
 08:18:37 - 07-Jul-26
Buy* 1 288.00p SI Trade
 08:11:51 - 07-Jul-26
Unknown* 0 288.00p SI Trade
 08:11:51 - 07-Jul-26
Buy* 5,677 289.00p Suspected BUY Trade
 16:35:13 - 06-Jul-26
Sell* 987 287.406p Negotiated Trade
 16:22:33 - 06-Jul-26
Sell* 165 287.00p Automatic Execution
 16:20:39 - 06-Jul-26
Buy* 342 288.979p Ordinary
 16:18:48 - 06-Jul-26
Sell* 4,800 288.475p Ordinary
 16:10:15 - 06-Jul-26
Sell* 1,773 289.00p Automatic Execution
 16:09:53 - 06-Jul-26
Sell* 3 289.00p Automatic Execution
 16:09:44 - 06-Jul-26
Sell* 3 289.00p Automatic Execution
 16:09:44 - 06-Jul-26
Sell* 4 289.00p Automatic Execution
 16:09:44 - 06-Jul-26
Buy* 2,300 289.00p Automatic Execution
 16:09:44 - 06-Jul-26
Buy* 1,017 289.00p Automatic Execution
 16:09:44 - 06-Jul-26
Buy* 1,204 288.67p Ordinary
 16:08:50 - 06-Jul-26
Buy* 211 289.00p Automatic Execution
 14:58:05 - 06-Jul-26
Buy* 51 289.00p SI Trade
 14:50:49 - 06-Jul-26
Buy* 772 289.00p Automatic Execution
 14:34:49 - 06-Jul-26
Buy* 1 288.00p Automatic Execution
 14:34:49 - 06-Jul-26
Buy* 1 288.00p Automatic Execution
 14:34:49 - 06-Jul-26
Buy* 1 288.00p Automatic Execution
 14:34:49 - 06-Jul-26
Buy* 1 288.00p Automatic Execution
 14:34:49 - 06-Jul-26
Buy* 1 288.00p Automatic Execution
 14:34:49 - 06-Jul-26
Buy* 1 288.00p Automatic Execution
 14:34:49 - 06-Jul-26
Unknown* 0 288.00p SI Trade
 14:31:42 - 06-Jul-26
Unknown* 1 288.00p SI Trade
 14:31:42 - 06-Jul-26
Unknown* 0 289.00p SI Trade
 14:29:49 - 06-Jul-26
Unknown* 212 288.00p SI Trade
 14:29:49 - 06-Jul-26
Buy* 158 288.00p Automatic Execution
 14:29:49 - 06-Jul-26
Buy* 1,915 288.00p Automatic Execution
 14:29:47 - 06-Jul-26
Buy* 1 288.00p Automatic Execution
 14:29:47 - 06-Jul-26
Buy* 1 288.00p Automatic Execution
 14:29:47 - 06-Jul-26
Buy* 1 288.00p Automatic Execution
 14:29:47 - 06-Jul-26
Buy* 1 288.00p Automatic Execution
 14:29:47 - 06-Jul-26
Buy* 1 288.00p Automatic Execution
 14:29:47 - 06-Jul-26
Buy* 1 288.00p Automatic Execution
 14:29:47 - 06-Jul-26
Buy* 1 288.00p Automatic Execution
 14:29:47 - 06-Jul-26
Buy* 2,000 287.98p Ordinary
 14:22:35 - 06-Jul-26
Buy* 48 289.00p SI Trade
 14:14:25 - 06-Jul-26
Buy* 119 288.96p Ordinary
 14:07:25 - 06-Jul-26
Buy* 474 287.08p Ordinary
 14:04:18 - 06-Jul-26
Buy* 4,568 288.766p Ordinary
 13:10:21 - 06-Jul-26
Sell* 352 286.2483p Ordinary
 13:08:07 - 06-Jul-26
Sell* 9 287.00p SI Trade
 12:49:39 - 06-Jul-26
Sell* 19 287.00p SI Trade
 12:49:14 - 06-Jul-26
Buy* 1,724 288.45p Ordinary
 12:37:43 - 06-Jul-26
Sell* 2,100 287.60p Ordinary
 12:20:11 - 06-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84