| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 872 | 285.00p | Ordinary |
09:01:09 - 30-Jul-26 |
| Buy* | 3,223 | 286.1817p | Ordinary |
09:00:08 - 30-Jul-26 |
| Sell* | 26 | 283.00p | Automatic Execution |
08:58:59 - 30-Jul-26 |
| Buy* | 1,043 | 285.6781p | Ordinary |
08:48:01 - 30-Jul-26 |
| Buy* | 25 | 287.00p | SI Trade |
08:29:24 - 30-Jul-26 |
| Sell* | 2,294 | 283.394p | Ordinary |
08:18:37 - 30-Jul-26 |
| Buy* | 1,065 | 284.526p | Suspected BUY Trade |
08:16:40 - 30-Jul-26 |
| Buy* | 18,000 | 286.00p | Ordinary |
08:13:32 - 30-Jul-26 |
| Buy* | 2 | 290.00p | SI Trade |
08:04:46 - 30-Jul-26 |
| Unknown* | 0 | 290.00p | SI Trade |
08:04:46 - 30-Jul-26 |
| Sell* | 48 | 285.00p | Automatic Execution |
08:04:46 - 30-Jul-26 |
| Sell* | 243 | 285.00p | Automatic Execution |
08:04:46 - 30-Jul-26 |
| Sell* | 77 | 285.00p | Automatic Execution |
08:04:46 - 30-Jul-26 |
| Unknown* | 33,333 | 286.00p | Uncrossing Trade |
16:35:16 - 29-Jul-26 |
| Sell* | 26 | 284.00p | Automatic Execution |
16:13:29 - 29-Jul-26 |
| Buy* | 66 | 286.00p | SI Trade |
16:12:20 - 29-Jul-26 |
| Buy* | 1 | 286.00p | SI Trade |
16:09:31 - 29-Jul-26 |
| Unknown* | 0 | 286.00p | SI Trade |
16:09:31 - 29-Jul-26 |
| Sell* | 1,750 | 284.545p | Ordinary |
16:00:13 - 29-Jul-26 |
| Sell* | 3,427 | 284.5452p | Ordinary |
15:57:18 - 29-Jul-26 |
| Buy* | 168 | 285.00p | Automatic Execution |
15:53:56 - 29-Jul-26 |
| Buy* | 18 | 285.00p | Automatic Execution |
15:53:56 - 29-Jul-26 |
| Buy* | 1 | 285.00p | SI Trade |
15:46:07 - 29-Jul-26 |
| Buy* | 700 | 285.78p | Ordinary |
15:32:01 - 29-Jul-26 |
| Buy* | 13 | 286.00p | SI Trade |
15:27:07 - 29-Jul-26 |
| Sell* | 26 | 284.00p | Automatic Execution |
15:27:07 - 29-Jul-26 |
| Buy* | 565 | 285.78p | Ordinary |
15:17:02 - 29-Jul-26 |
| Buy* | 12 | 285.998p | Ordinary |
15:15:41 - 29-Jul-26 |
| Unknown* | 79 | 285.00p | SI Trade |
15:14:59 - 29-Jul-26 |
| Buy* | 2,795 | 286.175p | Ordinary |
15:13:20 - 29-Jul-26 |
| Buy* | 20 | 286.00p | Ordinary |
15:01:30 - 29-Jul-26 |
| Buy* | 1,265 | 286.00p | Ordinary |
15:00:44 - 29-Jul-26 |
| Buy* | 1,049 | 286.00p | Ordinary |
15:00:40 - 29-Jul-26 |
| Buy* | 535 | 286.00p | Ordinary |
15:00:40 - 29-Jul-26 |
| Sell* | 296 | 286.00p | Automatic Execution |
14:57:12 - 29-Jul-26 |
| Buy* | 11 | 288.00p | SI Trade |
14:57:08 - 29-Jul-26 |
| Buy* | 360 | 287.00p | Automatic Execution |
14:57:08 - 29-Jul-26 |
| Buy* | 151 | 287.00p | Automatic Execution |
14:57:08 - 29-Jul-26 |
| Sell* | 1,514 | 286.00p | Automatic Execution |
14:57:08 - 29-Jul-26 |
| Sell* | 886 | 286.00p | Automatic Execution |
14:57:08 - 29-Jul-26 |
| Sell* | 1,580 | 286.532p | Ordinary |
14:54:39 - 29-Jul-26 |
| Buy* | 16 | 287.00p | Automatic Execution |
14:44:26 - 29-Jul-26 |
| Sell* | 3,335 | 286.519p | Ordinary |
14:34:12 - 29-Jul-26 |
| Unknown* | 0 | 288.00p | SI Trade |
14:30:00 - 29-Jul-26 |
| Buy* | 12,997 | 287.00p | Ordinary |
14:21:36 - 29-Jul-26 |
| Sell* | 26 | 286.00p | Automatic Execution |
14:16:11 - 29-Jul-26 |
| Buy* | 33 | 286.999p | Ordinary |
14:08:48 - 29-Jul-26 |
| Buy* | 1,269 | 286.999p | Ordinary |
14:06:50 - 29-Jul-26 |
| Buy* | 4,254 | 287.322p | Ordinary |
14:06:27 - 29-Jul-26 |
| Buy* | 2,913 | 286.9518p | Ordinary |
14:05:56 - 29-Jul-26 |
| Buy* | 2,329 | 286.8895p | Ordinary |
13:45:30 - 29-Jul-26 |
| Buy* | 3,803 | 286.889p | Ordinary |
13:45:19 - 29-Jul-26 |
| Sell* | 89 | 286.254p | Ordinary |
13:32:37 - 29-Jul-26 |
| Sell* | 1,101 | 286.248p | Ordinary |
13:31:46 - 29-Jul-26 |
| Buy* | 10 | 288.00p | SI Trade |
12:56:01 - 29-Jul-26 |
| Sell* | 26 | 286.00p | Automatic Execution |
12:56:01 - 29-Jul-26 |
| Buy* | 58 | 288.00p | SI Trade |
12:48:12 - 29-Jul-26 |
| Sell* | 5,655 | 286.2483p | Ordinary |
12:42:18 - 29-Jul-26 |
| Buy* | 6 | 287.00p | SI Trade |
12:39:25 - 29-Jul-26 |
| Buy* | 6 | 287.00p | Automatic Execution |
12:39:25 - 29-Jul-26 |
| Sell* | 9 | 286.50p | SI Trade |
12:29:05 - 29-Jul-26 |
| Buy* | 510 | 287.00p | Automatic Execution |
12:29:05 - 29-Jul-26 |
| Buy* | 178 | 287.00p | Automatic Execution |
12:29:05 - 29-Jul-26 |
| Sell* | 5,994 | 285.484p | Ordinary |
11:54:40 - 29-Jul-26 |
| Sell* | 7,737 | 285.472p | Ordinary |
11:51:40 - 29-Jul-26 |
| Buy* | 5,909 | 286.50p | Ordinary |
11:31:20 - 29-Jul-26 |
| Sell* | 6,000 | 285.4727p | Ordinary |
11:28:38 - 29-Jul-26 |
| Sell* | 5,000 | 285.461p | Ordinary |
11:22:07 - 29-Jul-26 |
| Buy* | 346 | 286.78p | Ordinary |
10:38:34 - 29-Jul-26 |
| Buy* | 4,951 | 286.624p | Ordinary |
10:38:00 - 29-Jul-26 |
| Sell* | 2 | 285.00p | Automatic Execution |
10:27:58 - 29-Jul-26 |
| Sell* | 33 | 285.00p | Automatic Execution |
10:27:58 - 29-Jul-26 |
| Sell* | 73 | 285.00p | SI Trade |
10:22:55 - 29-Jul-26 |
| Buy* | 1,009 | 287.00p | Automatic Execution |
10:22:55 - 29-Jul-26 |
| Sell* | 70 | 285.00p | SI Trade |
10:12:43 - 29-Jul-26 |
| Buy* | 1,559 | 286.78p | Ordinary |
09:55:12 - 29-Jul-26 |
| Buy* | 3,121 | 286.7764p | Ordinary |
09:53:48 - 29-Jul-26 |
| Buy* | 1,216 | 285.78p | Ordinary |
09:44:40 - 29-Jul-26 |
| Buy* | 856 | 285.78p | Ordinary |
09:38:20 - 29-Jul-26 |
| Buy* | 30 | 285.3738p | Ordinary |
09:32:02 - 29-Jul-26 |
| Buy* | 733 | 285.78p | Ordinary |
09:31:06 - 29-Jul-26 |
| Buy* | 377 | 285.78p | Ordinary |
09:30:17 - 29-Jul-26 |
| Buy* | 3,188 | 285.62p | Ordinary |
09:16:38 - 29-Jul-26 |
| Buy* | 3,148 | 285.874p | Ordinary |
09:06:40 - 29-Jul-26 |
| Sell* | 8 | 284.451p | Ordinary |
09:05:13 - 29-Jul-26 |
| Buy* | 86 | 285.78p | Ordinary |
09:01:57 - 29-Jul-26 |
| Sell* | 16 | 284.44p | Ordinary |
09:01:52 - 29-Jul-26 |
| Buy* | 1 | 286.00p | SI Trade |
08:58:21 - 29-Jul-26 |
| Sell* | 2 | 284.00p | Automatic Execution |
08:58:21 - 29-Jul-26 |
| Sell* | 30 | 284.00p | Automatic Execution |
08:58:21 - 29-Jul-26 |
| Buy* | 23,950 | 284.00p | Suspected BUY Trade |
16:35:14 - 28-Jul-26 |
| Buy* | 71 | 286.00p | Automatic Execution |
16:27:03 - 28-Jul-26 |
| Buy* | 163 | 285.00p | Automatic Execution |
16:10:00 - 28-Jul-26 |
| Buy* | 8,000 | 285.175p | Ordinary |
16:06:57 - 28-Jul-26 |
| Buy* | 350 | 285.997p | Ordinary |
15:59:52 - 28-Jul-26 |
| Buy* | 650 | 284.51p | Ordinary |
15:55:38 - 28-Jul-26 |
| Buy* | 4 | 285.00p | Automatic Execution |
15:54:28 - 28-Jul-26 |
| Sell* | 27 | 283.00p | Automatic Execution |
15:33:53 - 28-Jul-26 |
| Buy* | 2,500 | 284.475p | Ordinary |
15:30:37 - 28-Jul-26 |
| Unknown* | 8 | 283.50p | SI Trade |
15:13:50 - 28-Jul-26 |
| Unknown* | 11 | 283.50p | SI Trade |
15:13:48 - 28-Jul-26 |
| Sell* | 8 | 283.00p | SI Trade |
14:58:25 - 28-Jul-26 |
| Sell* | 11 | 283.00p | SI Trade |
14:58:24 - 28-Jul-26 |
| Sell* | 8 | 283.00p | Automatic Execution |
14:42:59 - 28-Jul-26 |
| Unknown* | 11 | 283.50p | SI Trade |
14:42:58 - 28-Jul-26 |
| Sell* | 12 | 283.00p | Automatic Execution |
14:27:34 - 28-Jul-26 |
| Unknown* | 7 | 284.00p | SI Trade |
14:27:33 - 28-Jul-26 |
| Sell* | 12 | 283.00p | Automatic Execution |
14:12:30 - 28-Jul-26 |
| Unknown* | 7 | 284.00p | SI Trade |
14:12:07 - 28-Jul-26 |
| Buy* | 698 | 284.83p | Ordinary |
14:08:50 - 28-Jul-26 |
| Buy* | 2,621 | 284.44p | Ordinary |
14:03:14 - 28-Jul-26 |
| Sell* | 27 | 283.00p | Automatic Execution |
13:55:12 - 28-Jul-26 |
| Buy* | 1,751 | 283.89p | Ordinary |
13:23:05 - 28-Jul-26 |
| Buy* | 15 | 284.00p | Automatic Execution |
13:22:04 - 28-Jul-26 |
| Buy* | 990 | 284.00p | Automatic Execution |
13:22:04 - 28-Jul-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
13:22:04 - 28-Jul-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
13:22:04 - 28-Jul-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
13:22:04 - 28-Jul-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
13:22:04 - 28-Jul-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
13:22:04 - 28-Jul-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
13:22:04 - 28-Jul-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
13:22:04 - 28-Jul-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
13:22:04 - 28-Jul-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
13:22:04 - 28-Jul-26 |
| Buy* | 1 | 284.00p | Automatic Execution |
13:22:04 - 28-Jul-26 |
| Sell* | 27 | 283.00p | Automatic Execution |
12:56:22 - 28-Jul-26 |
| Buy* | 4 | 284.00p | SI Trade |
12:00:38 - 28-Jul-26 |
| Buy* | 10 | 283.88p | Suspected BUY Trade |
11:40:09 - 28-Jul-26 |
| Buy* | 1 | 284.00p | SI Trade |
11:38:47 - 28-Jul-26 |
| Buy* | 1 | 283.00p | Automatic Execution |
11:32:31 - 28-Jul-26 |
| Buy* | 1 | 283.00p | Automatic Execution |
11:32:31 - 28-Jul-26 |
| Buy* | 1 | 283.00p | Automatic Execution |
11:32:31 - 28-Jul-26 |
| Buy* | 1 | 283.00p | Automatic Execution |
11:32:31 - 28-Jul-26 |
| Buy* | 12 | 283.00p | Automatic Execution |
11:32:31 - 28-Jul-26 |
| Buy* | 1 | 283.00p | Automatic Execution |
11:32:31 - 28-Jul-26 |
| Buy* | 3,510 | 283.175p | Ordinary |
11:32:11 - 28-Jul-26 |
| Sell* | 1 | 282.00p | Automatic Execution |
11:28:46 - 28-Jul-26 |
| Sell* | 27 | 282.00p | Automatic Execution |
11:28:46 - 28-Jul-26 |
| Sell* | 7,437 | 283.00p | Ordinary |
11:11:49 - 28-Jul-26 |
| Sell* | 2,293 | 283.00p | Automatic Execution |
11:11:37 - 28-Jul-26 |
| Sell* | 501 | 283.00p | Automatic Execution |
11:11:37 - 28-Jul-26 |
| Sell* | 2 | 283.00p | Automatic Execution |
11:10:00 - 28-Jul-26 |
| Sell* | 7 | 283.00p | Automatic Execution |
11:10:00 - 28-Jul-26 |
| Sell* | 2 | 283.00p | Automatic Execution |
11:10:00 - 28-Jul-26 |
| Sell* | 3 | 284.00p | Automatic Execution |
11:10:00 - 28-Jul-26 |
| Sell* | 57 | 284.00p | Automatic Execution |
11:10:00 - 28-Jul-26 |
| Sell* | 1 | 283.00p | Automatic Execution |
11:10:00 - 28-Jul-26 |
| Buy* | 1,137 | 283.00p | Automatic Execution |
11:09:59 - 28-Jul-26 |
| Buy* | 2,459 | 282.917p | Ordinary |
11:06:29 - 28-Jul-26 |
| Sell* | 5 | 282.00p | Automatic Execution |
11:03:06 - 28-Jul-26 |
| Sell* | 88 | 282.00p | Automatic Execution |
11:03:06 - 28-Jul-26 |
| Buy* | 1 | 282.00p | Automatic Execution |
10:59:56 - 28-Jul-26 |
| Sell* | 1,811 | 281.918p | Ordinary |
10:59:55 - 28-Jul-26 |
| Buy* | 7,038 | 282.697p | Ordinary |
10:56:47 - 28-Jul-26 |
| Buy* | 1,225 | 281.427p | Suspected BUY Trade |
10:52:13 - 28-Jul-26 |
| Unknown* | 27 | 281.00p | Automatic Execution |
10:47:06 - 28-Jul-26 |
| Buy* | 12,611 | 284.7918p | Suspected BUY Trade |
10:43:14 - 28-Jul-26 |
| Buy* | 3,117 | 281.84p | Ordinary |
10:40:37 - 28-Jul-26 |
| Buy* | 26 | 282.00p | SI Trade |
10:35:12 - 28-Jul-26 |
| Buy* | 9,265 | 282.8703p | Ordinary |
10:28:46 - 28-Jul-26 |
| Sell* | 17 | 281.50p | SI Trade |
10:23:27 - 28-Jul-26 |
| Buy* | 551 | 282.00p | Automatic Execution |
10:23:23 - 28-Jul-26 |
| Buy* | 1 | 282.00p | Automatic Execution |
10:23:23 - 28-Jul-26 |
| Unknown* | 0 | 282.00p | SI Trade |
10:22:40 - 28-Jul-26 |
| Buy* | 1 | 282.00p | Automatic Execution |
10:22:40 - 28-Jul-26 |
| Buy* | 1,755 | 282.00p | Ordinary |
10:22:12 - 28-Jul-26 |
| Buy* | 25,000 | 281.50p | Ordinary |
10:17:57 - 28-Jul-26 |
| Unknown* | 25 | 281.00p | SI Trade |
10:13:27 - 28-Jul-26 |
| Sell* | 27 | 281.00p | Automatic Execution |
10:08:59 - 28-Jul-26 |
| Buy* | 532 | 281.89p | Ordinary |
09:55:42 - 28-Jul-26 |
| Buy* | 52 | 281.9999p | Ordinary |
09:55:04 - 28-Jul-26 |
| Unknown* | 14 | 281.00p | SI Trade |
09:44:48 - 28-Jul-26 |
| Unknown* | 30 | 281.00p | SI Trade |
09:44:34 - 28-Jul-26 |
| Sell* | 24 | 280.00p | SI Trade |
09:43:15 - 28-Jul-26 |
| Unknown* | 31 | 281.00p | SI Trade |
09:40:41 - 28-Jul-26 |
| Buy* | 1,755 | 282.00p | Automatic Execution |
09:40:40 - 28-Jul-26 |
| Buy* | 4,675 | 281.78p | Ordinary |
09:09:38 - 28-Jul-26 |
| Buy* | 7,098 | 281.7588p | Ordinary |
09:06:12 - 28-Jul-26 |
| Buy* | 703 | 281.78p | Ordinary |
09:04:49 - 28-Jul-26 |
| Sell* | 25 | 280.00p | SI Trade |
09:02:03 - 28-Jul-26 |
| Sell* | 12 | 280.00p | SI Trade |
09:02:00 - 28-Jul-26 |
| Buy* | 354 | 281.78p | Ordinary |
09:01:53 - 28-Jul-26 |
| Unknown* | 5 | 281.00p | Automatic Execution |
09:00:09 - 28-Jul-26 |
| Unknown* | 96 | 281.00p | Automatic Execution |
09:00:09 - 28-Jul-26 |
| Buy* | 5,808 | 282.00p | Ordinary |
08:57:22 - 28-Jul-26 |
| Sell* | 149 | 280.00p | SI Trade |
08:52:15 - 28-Jul-26 |
| Buy* | 2,862 | 282.00p | SI Trade |
08:48:35 - 28-Jul-26 |
| Buy* | 808 | 282.00p | Automatic Execution |
08:48:35 - 28-Jul-26 |
| Buy* | 5,000 | 282.00p | Automatic Execution |
08:48:35 - 28-Jul-26 |
| Buy* | 50 | 282.00p | SI Trade |
08:48:35 - 28-Jul-26 |
| Buy* | 1 | 283.00p | SI Trade |
08:39:59 - 28-Jul-26 |
| Unknown* | 2 | 285.00p | SI Trade |
08:14:09 - 28-Jul-26 |
| Buy* | 1 | 290.00p | SI Trade |
08:03:21 - 28-Jul-26 |
| Unknown* | 0 | 290.00p | SI Trade |
08:03:21 - 28-Jul-26 |
| Buy* | 1 | 290.00p | SI Trade |
08:03:21 - 28-Jul-26 |
| Unknown* | 0 | 290.00p | SI Trade |
08:03:21 - 28-Jul-26 |
| Buy* | 1 | 290.00p | SI Trade |
08:03:21 - 28-Jul-26 |
| Buy* | 1 | 290.00p | SI Trade |
08:03:21 - 28-Jul-26 |
| Unknown* | 0 | 290.00p | SI Trade |
08:03:21 - 28-Jul-26 |
| Sell* | 2 | 280.00p | SI Trade |
08:01:00 - 28-Jul-26 |