Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Utilico Emerging Markets (UEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33,000 283.00p Negotiated Trade
 16:36:12 - 02-Oct-26
Sell* 405 282.00p Automatic Execution
 16:29:48 - 02-Oct-26
Sell* 380 282.00p Automatic Execution
 16:29:24 - 02-Oct-26
Sell* 269 282.00p Automatic Execution
 16:29:24 - 02-Oct-26
Sell* 214 282.00p Automatic Execution
 16:27:22 - 02-Oct-26
Sell* 157 282.00p Automatic Execution
 16:26:00 - 02-Oct-26
Sell* 219 282.00p Automatic Execution
 16:22:10 - 02-Oct-26
Sell* 419 282.00p Automatic Execution
 16:22:10 - 02-Oct-26
Buy* 52 283.00p SI Trade
 16:22:10 - 02-Oct-26
Buy* 136 283.00p SI Trade
 16:21:48 - 02-Oct-26
Sell* 824 282.00p Automatic Execution
 16:21:48 - 02-Oct-26
Sell* 558 282.00p Automatic Execution
 16:18:13 - 02-Oct-26
Sell* 203 282.00p Automatic Execution
 16:18:10 - 02-Oct-26
Sell* 297 282.00p Automatic Execution
 16:09:39 - 02-Oct-26
Sell* 3,012 282.00p Automatic Execution
 16:09:39 - 02-Oct-26
Sell* 4,148 282.00p Automatic Execution
 16:09:33 - 02-Oct-26
Sell* 626 282.00p Automatic Execution
 16:09:33 - 02-Oct-26
Sell* 1,226 282.00p Automatic Execution
 16:09:33 - 02-Oct-26
Sell* 2,694 282.00p Automatic Execution
 16:09:33 - 02-Oct-26
Sell* 1,080 282.00p Automatic Execution
 16:09:26 - 02-Oct-26
Sell* 592 282.00p Automatic Execution
 16:09:25 - 02-Oct-26
Sell* 1,413 282.00p Automatic Execution
 16:09:25 - 02-Oct-26
Sell* 221 282.00p Automatic Execution
 16:09:25 - 02-Oct-26
Sell* 6,000 282.00p Automatic Execution
 16:09:25 - 02-Oct-26
Unknown* 5 282.00p SI Trade
 16:09:09 - 02-Oct-26
Buy* 1,547 282.00p Automatic Execution
 16:09:09 - 02-Oct-26
Unknown* 17 281.00p SI Trade
 15:39:13 - 02-Oct-26
Unknown* 12 281.00p SI Trade
 15:38:13 - 02-Oct-26
Unknown* 17 281.00p SI Trade
 15:37:13 - 02-Oct-26
Unknown* 12 281.00p SI Trade
 15:36:12 - 02-Oct-26
Unknown* 17 281.00p SI Trade
 15:35:12 - 02-Oct-26
Unknown* 13 281.00p SI Trade
 15:34:12 - 02-Oct-26
Unknown* 18 281.00p SI Trade
 15:33:12 - 02-Oct-26
Unknown* 13 281.00p SI Trade
 15:32:12 - 02-Oct-26
Unknown* 19 281.00p SI Trade
 15:31:12 - 02-Oct-26
Unknown* 13 281.00p SI Trade
 15:30:12 - 02-Oct-26
Unknown* 19 281.00p SI Trade
 15:29:12 - 02-Oct-26
Unknown* 13 281.00p SI Trade
 15:28:12 - 02-Oct-26
Unknown* 18 281.00p SI Trade
 15:27:12 - 02-Oct-26
Unknown* 14 281.00p SI Trade
 15:26:12 - 02-Oct-26
Unknown* 16 281.00p SI Trade
 15:25:12 - 02-Oct-26
Unknown* 13 281.00p SI Trade
 15:24:12 - 02-Oct-26
Unknown* 15 281.00p SI Trade
 15:23:11 - 02-Oct-26
Unknown* 13 281.00p SI Trade
 15:22:11 - 02-Oct-26
Unknown* 13 281.00p SI Trade
 15:21:11 - 02-Oct-26
Unknown* 14 281.00p SI Trade
 15:20:11 - 02-Oct-26
Unknown* 13 281.00p SI Trade
 15:19:11 - 02-Oct-26
Unknown* 13 281.00p SI Trade
 15:18:11 - 02-Oct-26
Unknown* 13 281.00p SI Trade
 15:17:11 - 02-Oct-26
Unknown* 13 281.00p SI Trade
 15:16:11 - 02-Oct-26
Unknown* 11 281.00p SI Trade
 15:15:11 - 02-Oct-26
Unknown* 15 281.00p SI Trade
 15:14:11 - 02-Oct-26
Unknown* 10 281.00p SI Trade
 15:13:11 - 02-Oct-26
Unknown* 15 281.00p SI Trade
 15:12:10 - 02-Oct-26
Unknown* 10 281.00p SI Trade
 15:11:10 - 02-Oct-26
Unknown* 16 281.00p SI Trade
 15:10:10 - 02-Oct-26
Unknown* 15 281.00p SI Trade
 15:09:09 - 02-Oct-26
Unknown* 22 281.00p SI Trade
 15:08:09 - 02-Oct-26
Unknown* 25 281.00p SI Trade
 15:07:09 - 02-Oct-26
Unknown* 35 281.00p SI Trade
 15:06:08 - 02-Oct-26
Unknown* 265 281.00p SI Trade
 15:03:00 - 02-Oct-26
Unknown* 58 281.00p SI Trade
 15:02:00 - 02-Oct-26
Unknown* 418 281.00p SI Trade
 15:00:59 - 02-Oct-26
Buy* 1,769 282.489p Suspected BUY Trade
 14:47:01 - 02-Oct-26
Sell* 147 281.86p Ordinary
 14:39:38 - 02-Oct-26
Unknown* 0 283.00p SI Trade
 14:21:55 - 02-Oct-26
Buy* 5,000 282.5054p Ordinary
 14:14:44 - 02-Oct-26
Sell* 543 282.00p Automatic Execution
 13:31:03 - 02-Oct-26
Sell* 117 283.00p Automatic Execution
 13:31:03 - 02-Oct-26
Sell* 477 283.00p Automatic Execution
 13:31:02 - 02-Oct-26
Sell* 544 283.00p Automatic Execution
 13:31:02 - 02-Oct-26
Buy* 1,670 281.00p Automatic Execution
 13:30:10 - 02-Oct-26
Buy* 2,000 280.6713p Ordinary
 13:25:06 - 02-Oct-26
Buy* 134 281.00p Automatic Execution
 13:19:06 - 02-Oct-26
Buy* 196 281.00p Automatic Execution
 13:15:23 - 02-Oct-26
Unknown* 1 280.00p SI Trade
 13:04:39 - 02-Oct-26
Unknown* 0 280.00p SI Trade
 13:04:39 - 02-Oct-26
Buy* 570 280.00p Automatic Execution
 13:04:39 - 02-Oct-26
Buy* 800 280.00p Automatic Execution
 13:04:39 - 02-Oct-26
Buy* 218 279.00p Automatic Execution
 13:04:39 - 02-Oct-26
Sell* 515 278.00p Automatic Execution
 13:04:39 - 02-Oct-26
Sell* 139 278.00p Automatic Execution
 13:04:39 - 02-Oct-26
Buy* 2,920 279.788p Ordinary
 13:03:17 - 02-Oct-26
Buy* 8,632 279.6857p Ordinary
 13:02:40 - 02-Oct-26
Buy* 3,810 279.0313p Ordinary
 12:57:20 - 02-Oct-26
Buy* 2 279.796p Ordinary
 12:14:33 - 02-Oct-26
Buy* 4 279.796p Ordinary
 12:14:29 - 02-Oct-26
Buy* 1 280.00p SI Trade
 12:08:52 - 02-Oct-26
Buy* 1 280.00p SI Trade
 12:08:52 - 02-Oct-26
Sell* 6 278.00p SI Trade
 12:08:52 - 02-Oct-26
Buy* 2 280.00p SI Trade
 12:08:52 - 02-Oct-26
Sell* 1,499 279.2486p Ordinary
 12:08:39 - 02-Oct-26
Buy* 12,000 280.53p SI Trade
 11:43:49 - 02-Oct-26
Sell* 1,605 279.2243p Ordinary
 11:27:21 - 02-Oct-26
Buy* 1,073 279.55p SI Trade
 10:51:26 - 02-Oct-26
Sell* 233 279.20p Ordinary
 10:21:49 - 02-Oct-26
Sell* 383 279.00p Automatic Execution
 10:18:06 - 02-Oct-26
Sell* 300 278.00p Automatic Execution
 10:18:06 - 02-Oct-26
Sell* 317 278.00p Automatic Execution
 10:18:06 - 02-Oct-26
Sell* 233 280.04p Ordinary
 10:18:05 - 02-Oct-26
Buy* 1 288.00p SI Trade
 08:57:55 - 02-Oct-26
Sell* 6 279.00p SI Trade
 08:03:23 - 02-Oct-26
Buy* 3 289.00p SI Trade
 08:03:23 - 02-Oct-26
Buy* 1 289.00p SI Trade
 08:03:23 - 02-Oct-26
Unknown* 0 289.00p SI Trade
 08:03:23 - 02-Oct-26
Sell* 2 279.00p SI Trade
 08:03:23 - 02-Oct-26
Buy* 380 286.59p Suspected BUY Trade
 08:00:07 - 02-Oct-26
Sell* 116 280.00p Automatic Execution
 16:39:19 - 01-Oct-26
Sell* 326 280.00p Automatic Execution
 16:39:19 - 01-Oct-26
Sell* 516 280.00p Automatic Execution
 16:39:19 - 01-Oct-26
Sell* 304 280.00p Automatic Execution
 16:39:19 - 01-Oct-26
Sell* 155 280.00p Automatic Execution
 16:39:19 - 01-Oct-26
Sell* 221 280.00p Automatic Execution
 16:39:19 - 01-Oct-26
Sell* 162 280.00p Automatic Execution
 16:39:19 - 01-Oct-26
Sell* 842 280.00p Automatic Execution
 16:39:19 - 01-Oct-26
Sell* 842 280.00p Automatic Execution
 16:39:19 - 01-Oct-26
Sell* 842 280.00p Automatic Execution
 16:39:19 - 01-Oct-26
Sell* 842 280.00p Automatic Execution
 16:39:19 - 01-Oct-26
Sell* 842 280.00p Automatic Execution
 16:39:19 - 01-Oct-26
Sell* 842 280.00p Automatic Execution
 16:39:19 - 01-Oct-26
Sell* 842 280.00p Automatic Execution
 16:39:19 - 01-Oct-26
Sell* 842 280.00p Automatic Execution
 16:39:19 - 01-Oct-26
Sell* 842 280.00p Automatic Execution
 16:39:19 - 01-Oct-26
Sell* 20,000 280.00p Ordinary
 16:35:45 - 01-Oct-26
Sell* 3,574 280.00p Uncrossing Trade
 16:35:18 - 01-Oct-26
Buy* 277 281.00p Automatic Execution
 16:25:57 - 01-Oct-26
Buy* 127 281.00p Automatic Execution
 16:25:57 - 01-Oct-26
Sell* 123 280.00p Automatic Execution
 16:25:16 - 01-Oct-26
Sell* 8,404 280.00p Automatic Execution
 16:25:16 - 01-Oct-26
Buy* 128 280.00p Automatic Execution
 16:25:16 - 01-Oct-26
Buy* 579 280.00p Automatic Execution
 16:25:16 - 01-Oct-26
Buy* 8,657 280.00p Automatic Execution
 16:25:16 - 01-Oct-26
Sell* 1,343 278.685p Ordinary
 16:13:14 - 01-Oct-26
Buy* 321 280.00p Automatic Execution
 15:57:42 - 01-Oct-26
Sell* 1,785 278.3677p Ordinary
 15:48:51 - 01-Oct-26
Buy* 10 280.00p SI Trade
 15:46:42 - 01-Oct-26
Sell* 6,400 277.50p Ordinary
 15:30:30 - 01-Oct-26
Sell* 6,400 277.50p Ordinary
 15:30:06 - 01-Oct-26
Unknown* 0 280.00p SI Trade
 15:20:16 - 01-Oct-26
Sell* 13,115 277.50p Ordinary
 15:14:14 - 01-Oct-26
Sell* 13,115 277.50p Ordinary
 15:13:59 - 01-Oct-26
Buy* 9,680 278.164p Suspected BUY Trade
 15:03:50 - 01-Oct-26
Buy* 2,542 279.00p Automatic Execution
 14:58:53 - 01-Oct-26
Buy* 2,065 280.00p Automatic Execution
 14:51:15 - 01-Oct-26
Sell* 586 281.00p Automatic Execution
 14:50:01 - 01-Oct-26
Sell* 127 281.00p Automatic Execution
 14:50:01 - 01-Oct-26
Sell* 338 281.00p Automatic Execution
 14:50:01 - 01-Oct-26
Sell* 196 281.00p Automatic Execution
 14:39:54 - 01-Oct-26
Sell* 1,057 282.371p Negotiated Trade
 14:39:16 - 01-Oct-26
Unknown* 0 284.00p SI Trade
 14:33:45 - 01-Oct-26
Sell* 52 282.00p Automatic Execution
 13:33:50 - 01-Oct-26
Sell* 10 282.336p Negotiated Trade
 13:25:15 - 01-Oct-26
Sell* 3,044 282.334p Ordinary
 13:12:58 - 01-Oct-26
Unknown* 380 282.00p SI Trade
 12:59:46 - 01-Oct-26
Unknown* 311 282.00p SI Trade
 12:35:32 - 01-Oct-26
Buy* 544 281.5855p Ordinary
 12:34:38 - 01-Oct-26
Buy* 2,739 281.9106p Ordinary
 12:28:22 - 01-Oct-26
Sell* 1,597 281.653p Ordinary
 12:10:19 - 01-Oct-26
Sell* 1,971 282.00p Automatic Execution
 11:47:26 - 01-Oct-26
Unknown* 614 282.00p SI Trade
 11:46:50 - 01-Oct-26
Sell* 42 281.638p Ordinary
 11:33:35 - 01-Oct-26
Buy* 614 283.00p SI Trade
 11:13:57 - 01-Oct-26
Sell* 7,200 279.2774p Ordinary
 11:06:12 - 01-Oct-26
Buy* 7,933 280.114p Ordinary
 10:42:28 - 01-Oct-26
Sell* 1,759 279.246p Ordinary
 10:33:55 - 01-Oct-26
Buy* 23 280.70p Ordinary
 10:02:03 - 01-Oct-26
Buy* 1,065 279.584p Ordinary
 09:56:59 - 01-Oct-26
Buy* 290 280.00p Automatic Execution
 09:55:20 - 01-Oct-26
Buy* 409 280.00p Automatic Execution
 09:55:20 - 01-Oct-26
Buy* 9 280.00p SI Trade
 09:55:00 - 01-Oct-26
Sell* 4,000 278.594p Ordinary
 09:35:17 - 01-Oct-26
Buy* 102 279.00p Automatic Execution
 09:33:59 - 01-Oct-26
Buy* 410 279.00p Automatic Execution
 09:33:43 - 01-Oct-26
Buy* 2,600 278.587p Suspected BUY Trade
 09:33:05 - 01-Oct-26
Sell* 2 277.00p SI Trade
 09:29:50 - 01-Oct-26
Buy* 385 278.615p Suspected BUY Trade
 09:23:08 - 01-Oct-26
Sell* 203 277.87p Ordinary
 09:15:48 - 01-Oct-26
Buy* 6 283.00p SI Trade
 09:06:07 - 01-Oct-26
Buy* 9 284.00p SI Trade
 09:06:05 - 01-Oct-26
Sell* 86 280.00p Automatic Execution
 08:56:39 - 01-Oct-26
Sell* 110 280.00p Automatic Execution
 08:56:39 - 01-Oct-26
Buy* 10 285.00p SI Trade
 08:45:00 - 01-Oct-26
Sell* 353 282.00p Automatic Execution
 08:37:36 - 01-Oct-26
Unknown* 0 284.00p SI Trade
 08:37:04 - 01-Oct-26
Unknown* 0 284.00p SI Trade
 08:37:04 - 01-Oct-26
Sell* 1 278.00p SI Trade
 08:32:16 - 01-Oct-26
Unknown* 0 284.00p SI Trade
 08:32:16 - 01-Oct-26
Buy* 5 284.00p SI Trade
 08:30:48 - 01-Oct-26
Unknown* 0 289.00p SI Trade
 08:03:22 - 01-Oct-26
Unknown* 0 279.00p SI Trade
 08:03:22 - 01-Oct-26
Unknown* 0 289.00p SI Trade
 08:03:22 - 01-Oct-26
Unknown* 0 289.00p SI Trade
 08:03:22 - 01-Oct-26
Buy* 2 289.00p SI Trade
 08:03:22 - 01-Oct-26
Unknown* 0 289.00p SI Trade
 08:03:22 - 01-Oct-26
Buy* 4 289.00p SI Trade
 08:03:22 - 01-Oct-26
Buy* 1 289.00p SI Trade
 08:03:22 - 01-Oct-26
Unknown* 0 289.00p SI Trade
 08:03:22 - 01-Oct-26
Buy* 11,523 282.00p Suspected BUY Trade
 16:35:00 - 30-Sep-26
Buy* 4,488 282.00p Suspected BUY Trade
 16:35:00 - 30-Sep-26
Buy* 57,322 282.00p Suspected BUY Trade
 16:35:00 - 30-Sep-26
FTSE 100 Latest
Value10,461.95
Change33.68