UK dividends calendar - next 7 days
22nd Dec 2022 15:44
| Price | 142.60p on 26-05-2023 at 16:30:01 |
|---|---|
| Change | -0.60p -0.42% |
| Buy | 143.80p |
| Sell | 143.40p |
| Buy / Sell GSCT Shares | |
| Last Trade: | Unknown 2,545.00 at 142.681p |
| Day's Volume: | 305,204 |
| Last Close: | 142.60p |
| Open: | 144.00p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 142.60p - 144.20p |
| 52wk Range: | 122.00p - 163.00p |
| Market Capitalisation: | £747m |
| VWAP: | 143.2207p |
| Shares in Issue: | 524m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Glb Sml Co Trst (GSCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,545 | 142.681p | Ordinary Currency Conversion OTC Trade |
16:22:17 - 26-May-23 |
| Unknown* | 100 | 144.20p | Ordinary Currency Conversion OTC Trade |
16:20:14 - 26-May-23 |
| Sell* | 82,189 | 142.60p | Uncrossing Trade |
15:35:28 - 26-May-23 |
| Buy* | 7,602 | 143.6027p | Ordinary |
15:29:53 - 26-May-23 |
| Sell* | 3 | 143.40p | Ordinary |
15:29:17 - 26-May-23 |
| Sell* | 2,482 | 143.5758p | Ordinary |
15:24:35 - 26-May-23 |
| Sell* | 365 | 143.60p | Automatic Execution |
15:05:06 - 26-May-23 |
| Sell* | 500 | 143.80p | Automatic Execution |
14:58:48 - 26-May-23 |
| Sell* | 88 | 143.80p | Automatic Execution |
14:57:53 - 26-May-23 |
| Sell* | 162 | 143.80p | Automatic Execution |
14:57:53 - 26-May-23 |