| Price | 126.80p on 30-09-2022 at 16:30:00 |
|---|---|
| Change | 4.40p 3.59% |
| Buy | 126.60p |
| Sell | 125.80p |
| Buy / Sell GSCT Shares | |
| Last Trade: | Unknown 2,902.00 at 126.806p |
| Day's Volume: | 1,219,841 |
| Last Close: | 126.80p |
| Open: | 122.00p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 122.00p - 126.80p |
| 52wk Range: | 122.00p - 177.00p |
| Market Capitalisation: | £685m |
| VWAP: | 125.05628p |
| Shares in Issue: | 540m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Glb Sml Co Trst (GSCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,902 | 126.806p | Ordinary Currency Conversion OTC Trade |
16:15:51 - 30-Sep-22 |
| Buy* | 17,255 | 125.00p | Suspected BUY Trade |
15:54:59 - 30-Sep-22 |
| Unknown* | 2,676 | 123.999p | Ordinary Currency Conversion OTC Trade |
15:49:45 - 30-Sep-22 |
| Sell* | 60,644 | 124.55878p | Negotiated Trade |
15:36:07 - 30-Sep-22 |
| Sell* | 1,307 | 124.00p | Negotiated Trade |
15:36:05 - 30-Sep-22 |
| Sell* | 21,588 | 124.60p | Negotiated Trade |
15:36:01 - 30-Sep-22 |
| Sell* | 120,244 | 124.60p | Negotiated Trade |
15:36:00 - 30-Sep-22 |
| Sell* | 19,055 | 124.80p | Negotiated Trade |
15:35:57 - 30-Sep-22 |
| Sell* | 98,693 | 125.20p | Negotiated Trade |
15:35:45 - 30-Sep-22 |
| Buy* | 134,141 | 126.80p | Suspected BUY Trade |
15:35:18 - 30-Sep-22 |
