UK dividends calendar - next 7 days
22nd Dec 2022 15:44
Price | 155.20p on 31-01-2023 | at 17:30:01
---|---|
Change | 0.40p 0.26% |
Buy | 156.00p |
Sell | 155.20p |
Buy / Sell GSCT Shares |
Last Trade: | Sell 15,820.00 at 155.20p |
Day's Volume: | 317,769 |
Last Close: | 155.20p |
Open: | 154.00p |
ISIN: | GB00BKLXD974 |
Day's Range | 153.40p - 156.00p |
52wk Range: | 122.00p - 165.60p |
Market Capitalisation: | £827m |
VWAP: | 154.07822p |
Shares in Issue: | 533m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Glb Sml Co Trst (GSCT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 15,820 | 155.20p | Uncrossing Trade |
16:35:29 - 31-Jan-23 |
Sell* | 2 | 155.20p | Automatic Execution |
16:29:56 - 31-Jan-23 |
Buy* | 155 | 156.00p | Automatic Execution |
16:29:56 - 31-Jan-23 |
Buy* | 392 | 156.00p | Automatic Execution |
16:26:55 - 31-Jan-23 |
Buy* | 72 | 155.60p | Automatic Execution |
16:25:52 - 31-Jan-23 |
Buy* | 2,199 | 155.40p | Automatic Execution |
16:25:52 - 31-Jan-23 |
Buy* | 18 | 155.40p | Automatic Execution |
16:25:52 - 31-Jan-23 |
Buy* | 128 | 155.356p | Ordinary |
16:25:09 - 31-Jan-23 |
Sell* | 230 | 155.2385p | Ordinary |
16:20:30 - 31-Jan-23 |
Buy* | 3,224 | 155.354p | Ordinary |
16:15:23 - 31-Jan-23 |