Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT) Share Price

Price 163.20p on 03-07-2025 at 18:50:06
Change 1.20p 0.74%
Buy 163.40p
Sell 163.20p
Buy / Sell GSCT Shares
Last Trade: Sell 22,989.00 at 163.20p
Day's Volume: 344,262
Last Close: 163.20p
Open: 159.60p
ISIN: GB00BKLXD974
Day's Range 159.60p - 163.20p
52wk Range: 132.00p - 172.60p
Market Capitalisation: £724m
VWAP: 161.93035p
Shares in Issue: 444m

Glb Sml Co Trst (GSCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,989 163.20p Uncrossing Trade
16:35:24 - 03-Jul-25
Sell* 29 163.20p Automatic Execution
16:10:29 - 03-Jul-25
Sell* 15 163.20p Automatic Execution
16:09:38 - 03-Jul-25
Sell* 19 163.20p Automatic Execution
16:06:47 - 03-Jul-25
Buy* 889 163.302p Ordinary
15:59:12 - 03-Jul-25
Sell* 615 163.20p Automatic Execution
15:58:07 - 03-Jul-25
Buy* 1 163.398p Ordinary
15:55:30 - 03-Jul-25
Sell* 621 163.20p Automatic Execution
15:53:21 - 03-Jul-25
Buy* 4,793 163.20p Automatic Execution
15:53:21 - 03-Jul-25
Sell* 1,390 163.20p Automatic Execution
15:53:21 - 03-Jul-25
See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 159.60 163.20 159.60 163.20 344,262
2nd Jul 2025 (Wed) 160.00 162.00 160.00 162.00 399,346
1st Jul 2025 (Tue) 160.80 162.80 160.60 162.80 630,232
30th Jun 2025 (Mon) 162.00 162.40 161.60 161.60 326,886
27th Jun 2025 (Fri) 161.80 161.80 161.20 161.20 389,906
26th Jun 2025 (Thu) 160.40 160.60 160.00 160.60 316,075
25th Jun 2025 (Wed) 160.20 161.00 160.20 160.80 234,865
24th Jun 2025 (Tue) 160.60 160.60 160.20 160.20 422,489
23rd Jun 2025 (Mon) 160.20 161.20 160.20 160.60 506,383
20th Jun 2025 (Fri) 158.80 161.40 158.80 160.00 1,310,436
19th Jun 2025 (Thu) 160.20 160.40 159.40 160.00 261,458
18th Jun 2025 (Wed) 160.00 160.20 158.80 159.80 445,397
17th Jun 2025 (Tue) 159.40 159.60 158.80 159.40 409,446
16th Jun 2025 (Mon) 157.80 161.00 157.80 159.80 485,448
13th Jun 2025 (Fri) 157.60 160.00 157.60 158.40 184,427
12th Jun 2025 (Thu) 159.00 160.60 159.00 160.40 409,995
11th Jun 2025 (Wed) 160.60 161.00 160.60 160.60 181,341
10th Jun 2025 (Tue) 160.00 161.00 160.00 160.20 474,458
9th Jun 2025 (Mon) 160.40 160.60 159.40 160.40 543,100
6th Jun 2025 (Fri) 159.00 160.00 158.80 159.60 413,570
5th Jun 2025 (Thu) 158.60 158.80 158.40 158.80 172,221
4th Jun 2025 (Wed) 158.40 158.60 156.40 158.60 455,336
See more Glb Sml Co Trst price history

Glb Sml Co Trst (GSCT) Regulatory News

Date Source Headline
3rd Jul 2025 2:16 pm RNS Net Asset Value(s)
3rd Jul 2025 9:14 am RNS Doc re. Annual Report & AGM
2nd Jul 2025 4:59 pm RNS Transaction in Own Shares
2nd Jul 2025 1:43 pm RNS Net Asset Value(s)
1st Jul 2025 4:53 pm RNS Transaction in Own Shares
1st Jul 2025 1:02 pm RNS Net Asset Value(s)
1st Jul 2025 11:12 am RNS Block listing Interim Review
1st Jul 2025 10:43 am RNS Dividend Declaration
1st Jul 2025 9:48 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Annual Financial Report
See more Glb Sml Co Trst regulatory news

Glb Sml Co Trst (GSCT) Share News

Global Smaller Cos Trust underperforms benchmark in "difficult year"

1st Jul 2025 10:38

(Alliance News) - Global Smaller Cos Trust PLC on Tuesday reported a decline in its net asset value amid a "challenging time for the portfolio". Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

IN BRIEF: Global Smaller Cos ups payout but total return underperforms

17th Dec 2024 14:36

Global Smaller Cos Trust PLC - FTSE 250-listed London-based investment trust - Net asset value per share grows 1.5% to 180.80 pence as at October 31, from 178.07p at April 30. Global Smaller posts an interim NAV total return of 2.7%, underperforming against its benchmark, which had a total return of 5.7%. Interim dividend rises by 2.9% to 0.70p per share from 0.68p a year ago. Looking ahead, the company expects falling inflation and monetary policy easing, which it notes "should be supportive for risk assets in general." Lead Manager Nish Patel says: "There are many uncertainties today, yet we have seen the valuation of equities expand and spreads on corporate bonds narrow. It looks like complacency is setting in and so we think it is right to proceed with caution but to take advantage of any opportunities that present themselves." Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

See more Glb Sml Co Trst news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered