Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT)

Price 142.60p on 26-05-2023 at 16:30:01
Change -0.60p -0.42%
Buy 143.80p
Sell 143.40p
Buy / Sell GSCT Shares
Last Trade: Unknown 2,545.00 at 142.681p
Day's Volume: 305,204
Last Close: 142.60p
Open: 144.00p
Day's Range 142.60p - 144.20p
52wk Range: 122.00p - 163.00p
Market Capitalisation: £747m
VWAP: 143.2207p
Shares in Issue: 524m

Recent Trades History Glb Sml Co Trst (GSCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,545 142.681p Ordinary
Currency Conversion
OTC Trade
16:22:17 - 26-May-23
Unknown* 100 144.20p Ordinary
Currency Conversion
OTC Trade
16:20:14 - 26-May-23
Sell* 82,189 142.60p Uncrossing Trade
15:35:28 - 26-May-23
Buy* 7,602 143.6027p Ordinary
15:29:53 - 26-May-23
Sell* 3 143.40p Ordinary
15:29:17 - 26-May-23
Sell* 2,482 143.5758p Ordinary
15:24:35 - 26-May-23
Sell* 365 143.60p Automatic Execution
15:05:06 - 26-May-23
Sell* 500 143.80p Automatic Execution
14:58:48 - 26-May-23
Sell* 88 143.80p Automatic Execution
14:57:53 - 26-May-23
Sell* 162 143.80p Automatic Execution
14:57:53 - 26-May-23

Share Price History for Glb Sml Co Trst

Time period:
Date Open High Low Close Volume

Share News for Glb Sml Co Trst

UK dividends calendar - next 7 days

22nd Dec 2022 15:44

Read More

Global Smaller Cos NAV, net return down; increases interim dividend

13th Dec 2022 09:12

(Alliance News) - Global Smaller Cos Trust PLC on Tuesday said net asset value per share and pretax net return were down, while it declared an increased interim dividend to shareholders. Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2022 16:12

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered