Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT) Share Price

Price 156.80p on 13-05-2025 at 09:04:59
Change 0.00p 0%
Buy 158.60p
Sell 155.00p
Buy / Sell GSCT Shares
Last Trade: Sell 32,390.00 at 156.224p
Day's Volume: 75,106
Last Close: 156.80p
Open: 156.80p
ISIN: GB00BKLXD974
Day's Range 0.00p - 0.00p
52wk Range: 132.00p - 172.60p
Market Capitalisation: £701m
VWAP: 155.84631p
Shares in Issue: 447m

Glb Sml Co Trst (GSCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,390 156.224p Ordinary
10:04:58 - 13-May-25
Buy* 1 158.42p Ordinary
10:00:25 - 13-May-25
Buy* 9 158.42p Ordinary
09:59:11 - 13-May-25
Sell* 2,320 156.224p Ordinary
09:48:53 - 13-May-25
Sell* 849 156.224p Ordinary
09:07:52 - 13-May-25
Sell* 3,659 156.224p Ordinary
08:56:57 - 13-May-25
Sell* 289 156.224p Ordinary
08:55:08 - 13-May-25
Sell* 12,813 155.30p Ordinary
08:47:28 - 13-May-25
Sell* 12,908 155.00p Ordinary
08:47:19 - 13-May-25
Unknown* 0 155.00p SI Trade
08:28:46 - 13-May-25
See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 157.00 158.60 156.80 156.80 479,866
9th May 2025 (Fri) 154.60 155.40 154.60 155.40 1,128,524
8th May 2025 (Thu) 154.60 155.20 153.40 153.80 288,176
7th May 2025 (Wed) 152.00 153.60 151.80 153.60 297,621
6th May 2025 (Tue) 152.80 153.40 152.00 153.40 311,677
5th May 2025 (Mon) 151.40 151.40 151.40 151.40 0
2nd May 2025 (Fri) 149.80 151.60 149.80 151.40 348,120
1st May 2025 (Thu) 149.60 149.80 148.40 149.80 295,624
30th Apr 2025 (Wed) 148.20 148.60 148.00 148.60 250,164
29th Apr 2025 (Tue) 148.60 148.80 147.40 148.60 632,003
28th Apr 2025 (Mon) 147.20 148.80 147.20 148.60 330,863
25th Apr 2025 (Fri) 146.20 148.60 146.00 148.00 413,383
24th Apr 2025 (Thu) 146.20 147.00 146.20 147.00 513,043
23rd Apr 2025 (Wed) 146.40 148.40 146.40 147.40 352,557
22nd Apr 2025 (Tue) 143.00 144.80 143.00 144.60 440,520
21st Apr 2025 (Mon) 145.00 145.00 145.00 145.00 0
18th Apr 2025 (Fri) 145.00 145.00 145.00 145.00 0
17th Apr 2025 (Thu) 144.60 145.00 144.60 145.00 214,307
16th Apr 2025 (Wed) 146.00 146.00 143.20 145.60 293,746
15th Apr 2025 (Tue) 144.20 146.00 143.20 145.00 419,500
14th Apr 2025 (Mon) 141.00 144.40 141.00 144.40 566,182
See more Glb Sml Co Trst price history

Glb Sml Co Trst (GSCT) Regulatory News

Date Source Headline
12th May 2025 12:35 pm RNS Net Asset Value(s)
9th May 2025 5:02 pm RNS Transaction in Own Shares
9th May 2025 1:32 pm RNS Net Asset Value(s)
8th May 2025 5:01 pm RNS Transaction in Own Shares
8th May 2025 12:57 pm RNS Net Asset Value(s)
7th May 2025 5:12 pm RNS Transaction in Own Shares
7th May 2025 12:30 pm RNS Net Asset Value(s)
6th May 2025 5:45 pm RNS Transaction in Own Shares
6th May 2025 1:08 pm RNS Net Asset Value(s)
2nd May 2025 5:13 pm RNS Transaction in Own Shares
See more Glb Sml Co Trst regulatory news

Glb Sml Co Trst (GSCT) Share News

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

IN BRIEF: Global Smaller Cos ups payout but total return underperforms

17th Dec 2024 14:36

Global Smaller Cos Trust PLC - FTSE 250-listed London-based investment trust - Net asset value per share grows 1.5% to 180.80 pence as at October 31, from 178.07p at April 30. Global Smaller posts an interim NAV total return of 2.7%, underperforming against its benchmark, which had a total return of 5.7%. Interim dividend rises by 2.9% to 0.70p per share from 0.68p a year ago. Looking ahead, the company expects falling inflation and monetary policy easing, which it notes "should be supportive for risk assets in general." Lead Manager Nish Patel says: "There are many uncertainties today, yet we have seen the valuation of equities expand and spreads on corporate bonds narrow. It looks like complacency is setting in and so we think it is right to proceed with caution but to take advantage of any opportunities that present themselves." Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

UK dividends calendar - next 7 days

13th Aug 2024 14:05

Read More

See more Glb Sml Co Trst news
FTSE 100 Latest
Value8,600.24
Change-4.74

Login to your account

Forgot Password?

Not Registered