Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT)

Price 126.80p on 30-09-2022 at 16:30:00
Change 4.40p 3.59%
Buy 126.60p
Sell 125.80p
Buy / Sell GSCT Shares
Last Trade: Unknown 2,902.00 at 126.806p
Day's Volume: 1,219,841
Last Close: 126.80p
Open: 122.00p
ISIN: GB00BKLXD974
Day's Range 122.00p - 126.80p
52wk Range: 122.00p - 177.00p
Market Capitalisation: £685m
VWAP: 125.05628p
Shares in Issue: 540m

Recent Trades History Glb Sml Co Trst (GSCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,902 126.806p Ordinary
Currency Conversion
OTC Trade
16:15:51 - 30-Sep-22
Buy* 17,255 125.00p Suspected BUY Trade
15:54:59 - 30-Sep-22
Unknown* 2,676 123.999p Ordinary
Currency Conversion
OTC Trade
15:49:45 - 30-Sep-22
Sell* 60,644 124.55878p Negotiated Trade
15:36:07 - 30-Sep-22
Sell* 1,307 124.00p Negotiated Trade
15:36:05 - 30-Sep-22
Sell* 21,588 124.60p Negotiated Trade
15:36:01 - 30-Sep-22
Sell* 120,244 124.60p Negotiated Trade
15:36:00 - 30-Sep-22
Sell* 19,055 124.80p Negotiated Trade
15:35:57 - 30-Sep-22
Sell* 98,693 125.20p Negotiated Trade
15:35:45 - 30-Sep-22
Buy* 134,141 126.80p Suspected BUY Trade
15:35:18 - 30-Sep-22

Share Price History for Glb Sml Co Trst

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered