| Price | 156.80p on 13-05-2025 at 09:04:59 |
|---|---|
| Change | 0.00p 0% |
| Buy | 158.60p |
| Sell | 155.00p |
| Buy / Sell GSCT Shares | |
| Last Trade: | Sell 32,390.00 at 156.224p |
| Day's Volume: | 75,106 |
| Last Close: | 156.80p |
| Open: | 156.80p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 132.00p - 172.60p |
| Market Capitalisation: | £701m |
| VWAP: | 155.84631p |
| Shares in Issue: | 447m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Glb Sml Co Trst (GSCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,390 | 156.224p | Ordinary |
10:04:58 - 13-May-25 |
| Buy* | 1 | 158.42p | Ordinary |
10:00:25 - 13-May-25 |
| Buy* | 9 | 158.42p | Ordinary |
09:59:11 - 13-May-25 |
| Sell* | 2,320 | 156.224p | Ordinary |
09:48:53 - 13-May-25 |
| Sell* | 849 | 156.224p | Ordinary |
09:07:52 - 13-May-25 |
| Sell* | 3,659 | 156.224p | Ordinary |
08:56:57 - 13-May-25 |
| Sell* | 289 | 156.224p | Ordinary |
08:55:08 - 13-May-25 |
| Sell* | 12,813 | 155.30p | Ordinary |
08:47:28 - 13-May-25 |
| Sell* | 12,908 | 155.00p | Ordinary |
08:47:19 - 13-May-25 |
| Unknown* | 0 | 155.00p | SI Trade |
08:28:46 - 13-May-25 |
Glb Sml Co Trst (GSCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2025 12:35 pm | RNS | Net Asset Value(s) |
| 9th May 2025 5:02 pm | RNS | Transaction in Own Shares |
| 9th May 2025 1:32 pm | RNS | Net Asset Value(s) |
| 8th May 2025 5:01 pm | RNS | Transaction in Own Shares |
| 8th May 2025 12:57 pm | RNS | Net Asset Value(s) |
| 7th May 2025 5:12 pm | RNS | Transaction in Own Shares |
| 7th May 2025 12:30 pm | RNS | Net Asset Value(s) |
| 6th May 2025 5:45 pm | RNS | Transaction in Own Shares |
| 6th May 2025 1:08 pm | RNS | Net Asset Value(s) |
| 2nd May 2025 5:13 pm | RNS | Transaction in Own Shares |
