| Price | 139.60p on 30-11-2023 at 17:30:01 |
|---|---|
| Change | -0.40p -0.29% |
| Buy | 140.40p |
| Sell | 139.60p |
| Buy / Sell GSCT Shares | |
| Last Trade: | Sell 15,000.00 at 139.60p |
| Day's Volume: | 501,885 |
| Last Close: | 139.60p |
| Open: | 140.00p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 139.40p - 140.60p |
| 52wk Range: | 128.20p - 163.00p |
| Market Capitalisation: | £715m |
| VWAP: | 139.9246p |
| Shares in Issue: | 513m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Glb Sml Co Trst (GSCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 139.60p | Ordinary |
16:36:44 - 30-Nov-23 |
| Sell* | 78,920 | 139.60p | Uncrossing Trade |
16:35:17 - 30-Nov-23 |
| Buy* | 8,500 | 140.05p | Ordinary |
16:29:11 - 30-Nov-23 |
| Buy* | 11 | 140.00p | Automatic Execution |
16:28:34 - 30-Nov-23 |
| Buy* | 96 | 140.00p | Automatic Execution |
16:28:34 - 30-Nov-23 |
| Sell* | 136 | 139.60p | Automatic Execution |
16:25:15 - 30-Nov-23 |
| Sell* | 16 | 139.60p | Automatic Execution |
16:25:13 - 30-Nov-23 |
| Sell* | 91 | 139.60p | Automatic Execution |
16:23:35 - 30-Nov-23 |
| Sell* | 108 | 139.60p | Automatic Execution |
16:23:08 - 30-Nov-23 |
| Sell* | 117 | 139.60p | Automatic Execution |
16:21:55 - 30-Nov-23 |
