Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT)

Price 139.60p on 30-11-2023 at 17:30:01
Change -0.40p -0.29%
Buy 140.40p
Sell 139.60p
Buy / Sell GSCT Shares
Last Trade: Sell 15,000.00 at 139.60p
Day's Volume: 501,885
Last Close: 139.60p
Open: 140.00p
Day's Range 139.40p - 140.60p
52wk Range: 128.20p - 163.00p
Market Capitalisation: £715m
VWAP: 139.9246p
Shares in Issue: 513m

Recent Trades History Glb Sml Co Trst (GSCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 139.60p Ordinary
16:36:44 - 30-Nov-23
Sell* 78,920 139.60p Uncrossing Trade
16:35:17 - 30-Nov-23
Buy* 8,500 140.05p Ordinary
16:29:11 - 30-Nov-23
Buy* 11 140.00p Automatic Execution
16:28:34 - 30-Nov-23
Buy* 96 140.00p Automatic Execution
16:28:34 - 30-Nov-23
Sell* 136 139.60p Automatic Execution
16:25:15 - 30-Nov-23
Sell* 16 139.60p Automatic Execution
16:25:13 - 30-Nov-23
Sell* 91 139.60p Automatic Execution
16:23:35 - 30-Nov-23
Sell* 108 139.60p Automatic Execution
16:23:08 - 30-Nov-23
Sell* 117 139.60p Automatic Execution
16:21:55 - 30-Nov-23

Share Price History for Glb Sml Co Trst

Time period:
Date Open High Low Close Volume

Share News for Glb Sml Co Trst

Global Smaller Cos chair steps down temporarily for medical treatment

8th Nov 2023 09:53

(Alliance News) - Global Smaller Cos Trust PLC on Wednesday said Chair Anja Balfour will temporarily step down from her role with immediate effect due to medical reasons. Read More

UK dividends calendar - next 7 days

28th Jul 2023 15:47

Read More

Global Smaller Companies NAV falls on high inflation; raises dividend

22nd Jun 2023 09:42

(Alliance News) - Global Smaller Cos Trust PLC on Thursday said its annual performance was affected by a "challenging" year, but noted its raised dividend payout was "a good sign". Read More

UK dividends calendar - next 7 days

22nd Dec 2022 15:44

Read More

Global Smaller Cos NAV, net return down; increases interim dividend

13th Dec 2022 09:12

(Alliance News) - Global Smaller Cos Trust PLC on Tuesday said net asset value per share and pretax net return were down, while it declared an increased interim dividend to shareholders. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered