UK dividends calendar - next 7 days
22nd Dec 2022 15:44
| Price | 155.20p on 31-01-2023 at 17:30:01 |
|---|---|
| Change | 0.40p 0.26% |
| Buy | 156.00p |
| Sell | 155.20p |
| Buy / Sell GSCT Shares | |
| Last Trade: | Sell 15,820.00 at 155.20p |
| Day's Volume: | 317,769 |
| Last Close: | 155.20p |
| Open: | 154.00p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 153.40p - 156.00p |
| 52wk Range: | 122.00p - 165.60p |
| Market Capitalisation: | £827m |
| VWAP: | 154.07822p |
| Shares in Issue: | 533m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Glb Sml Co Trst (GSCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,820 | 155.20p | Uncrossing Trade |
16:35:29 - 31-Jan-23 |
| Sell* | 2 | 155.20p | Automatic Execution |
16:29:56 - 31-Jan-23 |
| Buy* | 155 | 156.00p | Automatic Execution |
16:29:56 - 31-Jan-23 |
| Buy* | 392 | 156.00p | Automatic Execution |
16:26:55 - 31-Jan-23 |
| Buy* | 72 | 155.60p | Automatic Execution |
16:25:52 - 31-Jan-23 |
| Buy* | 2,199 | 155.40p | Automatic Execution |
16:25:52 - 31-Jan-23 |
| Buy* | 18 | 155.40p | Automatic Execution |
16:25:52 - 31-Jan-23 |
| Buy* | 128 | 155.356p | Ordinary |
16:25:09 - 31-Jan-23 |
| Sell* | 230 | 155.2385p | Ordinary |
16:20:30 - 31-Jan-23 |
| Buy* | 3,224 | 155.354p | Ordinary |
16:15:23 - 31-Jan-23 |