| Price | 161.00p on 26-04-2024 at 09:43:20 |
|---|---|
| Change | 0.60p 0.37% |
| Buy | 161.00p |
| Sell | 160.00p |
| Buy / Sell GSCT Shares | |
| Last Trade: | Sell 367.00 at 160.296p |
| Day's Volume: | 92,317 |
| Last Close: | 160.40p |
| Open: | 161.20p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 159.80p - 161.20p |
| 52wk Range: | 128.20p - 161.40p |
| Market Capitalisation: | £800m |
| VWAP: | 160.13232p |
| Shares in Issue: | 497m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Glb Sml Co Trst (GSCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 367 | 160.296p | Ordinary |
09:43:18 - 26-Apr-24 |
| Buy* | 50 | 161.00p | Automatic Execution |
09:34:09 - 26-Apr-24 |
| Buy* | 3,097 | 160.633p | Ordinary |
09:24:47 - 26-Apr-24 |
| Sell* | 8,410 | 160.1255p | Ordinary |
09:12:06 - 26-Apr-24 |
| Buy* | 126 | 160.60p | SI Trade |
09:11:01 - 26-Apr-24 |
| Sell* | 125 | 160.40p | SI Trade |
09:11:01 - 26-Apr-24 |
| Buy* | 1 | 161.00p | SI Trade |
09:10:41 - 26-Apr-24 |
| Buy* | 4 | 160.634p | Ordinary |
09:04:05 - 26-Apr-24 |
| Sell* | 4 | 160.12p | Ordinary |
09:04:04 - 26-Apr-24 |
| Buy* | 10 | 160.634p | Ordinary |
09:03:04 - 26-Apr-24 |
