Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT)

Price 155.20p on 31-01-2023 at 17:30:01
Change 0.40p 0.26%
Buy 156.00p
Sell 155.20p
Buy / Sell GSCT Shares
Last Trade: Sell 15,820.00 at 155.20p
Day's Volume: 317,769
Last Close: 155.20p
Open: 154.00p
ISIN: GB00BKLXD974
Day's Range 153.40p - 156.00p
52wk Range: 122.00p - 165.60p
Market Capitalisation: £827m
VWAP: 154.07822p
Shares in Issue: 533m

Recent Trades History Glb Sml Co Trst (GSCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,820 155.20p Uncrossing Trade
16:35:29 - 31-Jan-23
Sell* 2 155.20p Automatic Execution
16:29:56 - 31-Jan-23
Buy* 155 156.00p Automatic Execution
16:29:56 - 31-Jan-23
Buy* 392 156.00p Automatic Execution
16:26:55 - 31-Jan-23
Buy* 72 155.60p Automatic Execution
16:25:52 - 31-Jan-23
Buy* 2,199 155.40p Automatic Execution
16:25:52 - 31-Jan-23
Buy* 18 155.40p Automatic Execution
16:25:52 - 31-Jan-23
Buy* 128 155.356p Ordinary
16:25:09 - 31-Jan-23
Sell* 230 155.2385p Ordinary
16:20:30 - 31-Jan-23
Buy* 3,224 155.354p Ordinary
16:15:23 - 31-Jan-23

Share Price History for Glb Sml Co Trst

Time period:
to
Date Open High Low Close Volume

Share News for Glb Sml Co Trst

UK dividends calendar - next 7 days

22nd Dec 2022 15:44

Read More

Global Smaller Cos NAV, net return down; increases interim dividend

13th Dec 2022 09:12

(Alliance News) - Global Smaller Cos Trust PLC on Tuesday said net asset value per share and pretax net return were down, while it declared an increased interim dividend to shareholders. Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2022 16:12

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered