UK dividends calendar - next 7 days
22nd Dec 2022 15:44
Price | 142.60p on 26-05-2023 | at 16:30:01
---|---|
Change | -0.60p -0.42% |
Buy | 143.80p |
Sell | 143.40p |
Buy / Sell GSCT Shares |
Last Trade: | Unknown 2,545.00 at 142.681p |
Day's Volume: | 305,204 |
Last Close: | 142.60p |
Open: | 144.00p |
ISIN: | GB00BKLXD974 |
Day's Range | 142.60p - 144.20p |
52wk Range: | 122.00p - 163.00p |
Market Capitalisation: | £747m |
VWAP: | 143.2207p |
Shares in Issue: | 524m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Glb Sml Co Trst (GSCT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,545 | 142.681p | Ordinary Currency Conversion OTC Trade |
16:22:17 - 26-May-23 |
Unknown* | 100 | 144.20p | Ordinary Currency Conversion OTC Trade |
16:20:14 - 26-May-23 |
Sell* | 82,189 | 142.60p | Uncrossing Trade |
15:35:28 - 26-May-23 |
Buy* | 7,602 | 143.6027p | Ordinary |
15:29:53 - 26-May-23 |
Sell* | 3 | 143.40p | Ordinary |
15:29:17 - 26-May-23 |
Sell* | 2,482 | 143.5758p | Ordinary |
15:24:35 - 26-May-23 |
Sell* | 365 | 143.60p | Automatic Execution |
15:05:06 - 26-May-23 |
Sell* | 500 | 143.80p | Automatic Execution |
14:58:48 - 26-May-23 |
Sell* | 88 | 143.80p | Automatic Execution |
14:57:53 - 26-May-23 |
Sell* | 162 | 143.80p | Automatic Execution |
14:57:53 - 26-May-23 |