UK dividends calendar - next 7 days
13th Aug 2024 14:05
| Price | 165.00p on 22-10-2024 at 16:41:21 |
|---|---|
| Change | -0.40p -0.24% |
| Buy | 165.20p |
| Sell | 165.00p |
| Buy / Sell GSCT Shares | |
| Last Trade: | Unknown 76,600.00 at 165.00p |
| Day's Volume: | 1,036,006 |
| Last Close: | 165.00p |
| Open: | 164.80p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 164.80p - 165.20p |
| 52wk Range: | 128.20p - 172.60p |
| Market Capitalisation: | £776m |
| VWAP: | 165.00463p |
| Shares in Issue: | 470m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Glb Sml Co Trst (GSCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76,600 | 165.00p | Negotiated Trade |
16:41:20 - 22-Oct-24 |
| Unknown* | 206,558 | 164.82p | Negotiated Trade |
11:52:48 - 22-Oct-24 |
| Sell* | 10,832 | 165.00p | Ordinary |
16:36:11 - 22-Oct-24 |
| Unknown* | 45,994 | 165.00p | Uncrossing Trade |
16:35:11 - 22-Oct-24 |
| Sell* | 18 | 165.00p | Automatic Execution |
16:20:56 - 22-Oct-24 |
| Sell* | 447 | 165.00p | Automatic Execution |
16:20:56 - 22-Oct-24 |
| Sell* | 8,500 | 165.02p | Ordinary |
16:19:06 - 22-Oct-24 |
| Buy* | 14,334 | 165.20p | Ordinary |
16:18:08 - 22-Oct-24 |
| Sell* | 5,717 | 165.064p | Ordinary |
16:15:00 - 22-Oct-24 |
| Buy* | 25,666 | 165.20p | Ordinary |
16:08:13 - 22-Oct-24 |