Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT)

Price 163.60p on 19-07-2024 at 16:30:01
Change -2.00p -1.21%
Buy 165.00p
Sell 163.40p
Buy / Sell GSCT Shares
Last Trade: Sell 37,194.00 at 163.60p
Day's Volume: 570,881
Last Close: 163.60p
Open: 165.20p
ISIN: GB00BKLXD974
Day's Range 163.60p - 165.20p
52wk Range: 128.20p - 168.00p
Market Capitalisation: £789m
VWAP: 164.39157p
Shares in Issue: 482m

Recent Trades History Glb Sml Co Trst (GSCT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37,194 163.60p Uncrossing Trade
15:35:10 - 19-Jul-24
Buy* 643 163.91p Ordinary
15:08:53 - 19-Jul-24
Buy* 524 164.00p Automatic Execution
15:05:18 - 19-Jul-24
Buy* 430 164.00p Automatic Execution
15:05:18 - 19-Jul-24
Sell* 255 163.60p Automatic Execution
15:05:17 - 19-Jul-24
Sell* 274 163.60p Automatic Execution
15:05:17 - 19-Jul-24
Sell* 264 163.60p Automatic Execution
15:05:17 - 19-Jul-24
Sell* 292 163.80p Automatic Execution
15:05:17 - 19-Jul-24
Sell* 289 163.80p Automatic Execution
15:05:17 - 19-Jul-24
Sell* 2,500 163.80p Automatic Execution
15:05:17 - 19-Jul-24

Share Price History for Glb Sml Co Trst

Time period:
to
Date Open High Low Close Volume

Share News for Glb Sml Co Trst

UK dividends calendar - next 7 days

4th Jul 2024 12:13

Read More

Global Smaller Cos raises dividend after year of improved performance

26th Jun 2024 10:30

(Alliance News) - Global Smaller Cos Trust PLC on Wednesday reported stronger returns, albeit below that of the target benchmark. Read More

UK earnings, trading statements calendar - next 7 days

11th Jun 2024 16:01

Read More

EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum

1st May 2024 16:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: M&C Saatchi hires Channel 4 marketing chief as CEO

22nd Feb 2024 18:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,155.72
Change-49.17

Login to your account

Forgot Password?

Not Registered