Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 207 189.40p Automatic Execution
 08:48:48 - 09-Oct-26
Buy* 195 189.40p Automatic Execution
 08:48:48 - 09-Oct-26
Sell* 55 189.20p Automatic Execution
 08:48:48 - 09-Oct-26
Sell* 62 189.20p Automatic Execution
 08:48:36 - 09-Oct-26
Buy* 207 189.60p Automatic Execution
 08:48:33 - 09-Oct-26
Buy* 62 189.60p Automatic Execution
 08:48:33 - 09-Oct-26
Sell* 207 189.20p Automatic Execution
 08:48:33 - 09-Oct-26
Sell* 207 189.40p Automatic Execution
 08:48:33 - 09-Oct-26
Sell* 881 189.40p Automatic Execution
 08:48:29 - 09-Oct-26
Sell* 207 189.60p Automatic Execution
 08:48:29 - 09-Oct-26
Unknown* 0 190.00p SI Trade
 08:34:55 - 09-Oct-26
Sell* 207 189.80p Automatic Execution
 08:34:55 - 09-Oct-26
Sell* 207 189.80p Automatic Execution
 08:34:55 - 09-Oct-26
Buy* 56 189.99p Ordinary
 08:34:10 - 09-Oct-26
Buy* 207 189.60p Automatic Execution
 08:16:09 - 09-Oct-26
Buy* 207 189.60p Automatic Execution
 08:16:09 - 09-Oct-26
Sell* 207 189.20p Automatic Execution
 08:16:09 - 09-Oct-26
Sell* 36 189.20p Automatic Execution
 08:16:09 - 09-Oct-26
Buy* 207 189.60p Automatic Execution
 08:16:02 - 09-Oct-26
Sell* 94 189.00p Automatic Execution
 08:16:02 - 09-Oct-26
Sell* 2,600 189.00p Automatic Execution
 08:16:02 - 09-Oct-26
Sell* 207 189.20p Automatic Execution
 08:16:02 - 09-Oct-26
Buy* 207 189.40p Automatic Execution
 08:16:02 - 09-Oct-26
Buy* 800 189.60p Automatic Execution
 08:05:38 - 09-Oct-26
Buy* 43 189.60p SI Trade
 08:01:37 - 09-Oct-26
Buy* 23 189.60p SI Trade
 08:01:37 - 09-Oct-26
Buy* 1 189.60p SI Trade
 08:01:37 - 09-Oct-26
Buy* 1,100 188.726p Ordinary
 08:00:35 - 09-Oct-26
Buy* 100,000 189.40p Suspected BUY Trade
 16:38:47 - 08-Oct-26
Buy* 71,318 189.40p Suspected BUY Trade
 16:35:04 - 08-Oct-26
Sell* 1,302 189.00p Automatic Execution
 16:28:04 - 08-Oct-26
Sell* 462 189.00p Automatic Execution
 16:16:05 - 08-Oct-26
Buy* 527 189.4716p Ordinary
 16:06:24 - 08-Oct-26
Unknown* 0 189.80p SI Trade
 16:03:33 - 08-Oct-26
Buy* 94 189.20p Automatic Execution
 15:55:29 - 08-Oct-26
Sell* 1 189.22p Ordinary
 15:55:19 - 08-Oct-26
Sell* 208 189.20p Automatic Execution
 15:50:15 - 08-Oct-26
Buy* 30,924 189.8199p Ordinary
 15:48:46 - 08-Oct-26
Buy* 3 189.868p Ordinary
 15:12:31 - 08-Oct-26
Buy* 5,118 189.6636p Ordinary
 14:50:29 - 08-Oct-26
Buy* 837 189.60p Automatic Execution
 14:50:18 - 08-Oct-26
Buy* 207 189.60p Automatic Execution
 14:50:18 - 08-Oct-26
Buy* 1 189.60p Automatic Execution
 14:44:19 - 08-Oct-26
Buy* 4 189.60p SI Trade
 14:26:00 - 08-Oct-26
Buy* 3,037 188.907p Suspected BUY Trade
 13:56:00 - 08-Oct-26
Unknown* 0 189.60p SI Trade
 13:38:05 - 08-Oct-26
Buy* 41 188.66p Ordinary
 13:10:00 - 08-Oct-26
Buy* 26 188.258p Ordinary
 11:53:23 - 08-Oct-26
Buy* 160,693 187.945p Suspected BUY Trade
 11:52:03 - 08-Oct-26
Unknown* 151,056 187.90p Negotiated Trade
 11:51:58 - 08-Oct-26
Buy* 1 188.80p SI Trade
 11:49:36 - 08-Oct-26
Sell* 3,200 188.00p Automatic Execution
 11:49:36 - 08-Oct-26
Sell* 209 188.00p Automatic Execution
 11:49:36 - 08-Oct-26
Buy* 3 190.00p SI Trade
 11:49:30 - 08-Oct-26
Buy* 3 190.00p SI Trade
 11:49:30 - 08-Oct-26
Buy* 2 190.00p SI Trade
 11:49:30 - 08-Oct-26
Buy* 209 188.80p Automatic Execution
 11:49:30 - 08-Oct-26
Buy* 36 188.62p Ordinary
 11:48:10 - 08-Oct-26
Buy* 262 188.2972p Ordinary
 11:14:31 - 08-Oct-26
Buy* 5,644 188.155p Ordinary
 11:11:46 - 08-Oct-26
Buy* 56 188.192p Suspected BUY Trade
 10:59:35 - 08-Oct-26
Buy* 400 188.155p Ordinary
 10:58:51 - 08-Oct-26
Buy* 1,428 188.5299p Ordinary
 10:42:24 - 08-Oct-26
Buy* 7,290 188.155p Ordinary
 10:38:38 - 08-Oct-26
Buy* 7,886 188.136p Suspected BUY Trade
 10:21:14 - 08-Oct-26
Buy* 3 188.62p Ordinary
 10:10:16 - 08-Oct-26
Buy* 79 188.602p Ordinary
 09:45:13 - 08-Oct-26
Buy* 2 188.80p SI Trade
 09:34:13 - 08-Oct-26
Unknown* 0 188.80p SI Trade
 09:34:13 - 08-Oct-26
Buy* 7 188.80p SI Trade
 09:34:13 - 08-Oct-26
Buy* 7 188.80p SI Trade
 09:34:13 - 08-Oct-26
Buy* 13 188.62p Ordinary
 09:31:08 - 08-Oct-26
Buy* 2 188.62p Ordinary
 09:31:05 - 08-Oct-26
Buy* 462 188.00p Ordinary
 09:23:14 - 08-Oct-26
Buy* 90 188.476p Suspected BUY Trade
 09:05:47 - 08-Oct-26
Buy* 125 188.055p Suspected BUY Trade
 09:01:22 - 08-Oct-26
Buy* 22 188.62p Ordinary
 08:51:29 - 08-Oct-26
Buy* 23 188.62p Ordinary
 08:33:14 - 08-Oct-26
Buy* 1 190.00p SI Trade
 08:18:30 - 08-Oct-26
Buy* 7 189.80p SI Trade
 08:09:52 - 08-Oct-26
Unknown* 0 187.40p SI Trade
 08:09:39 - 08-Oct-26
Unknown* 0 190.00p SI Trade
 08:03:45 - 08-Oct-26
Buy* 1 190.00p SI Trade
 08:03:45 - 08-Oct-26
Unknown* 0 190.00p SI Trade
 08:03:45 - 08-Oct-26
Sell* 2 187.60p SI Trade
 08:03:45 - 08-Oct-26
Buy* 4 190.00p SI Trade
 08:03:45 - 08-Oct-26
Buy* 5 190.00p SI Trade
 08:03:45 - 08-Oct-26
Buy* 922 189.8032p Suspected BUY Trade
 08:00:21 - 08-Oct-26
Buy* 3,645 189.28p Ordinary
 08:00:18 - 08-Oct-26
Buy* 1,750 189.28p Ordinary
 08:00:18 - 08-Oct-26
Buy* 175,000 190.20p Suspected BUY Trade
 16:38:09 - 07-Oct-26
Sell* 26,990 190.20p Uncrossing Trade
 16:35:06 - 07-Oct-26
Buy* 31 190.60p SI Trade
 16:11:56 - 07-Oct-26
Buy* 126 190.40p Automatic Execution
 16:11:55 - 07-Oct-26
Sell* 221 190.40p Automatic Execution
 16:02:01 - 07-Oct-26
Sell* 21 190.40p Automatic Execution
 16:02:01 - 07-Oct-26
Sell* 17 190.40p Automatic Execution
 16:02:01 - 07-Oct-26
Sell* 50 190.40p Automatic Execution
 16:02:01 - 07-Oct-26
Sell* 96 190.40p Automatic Execution
 16:02:01 - 07-Oct-26
Sell* 173 190.40p Automatic Execution
 16:02:00 - 07-Oct-26
Sell* 90 190.40p Automatic Execution
 16:02:00 - 07-Oct-26
Buy* 1 190.58p Ordinary
 15:55:28 - 07-Oct-26
Buy* 1,050 190.60p SI Trade
 15:53:46 - 07-Oct-26
Buy* 236 190.492p Ordinary
 15:48:17 - 07-Oct-26
Sell* 4 190.20p SI Trade
 15:41:26 - 07-Oct-26
Sell* 2 190.324p Ordinary
 15:14:55 - 07-Oct-26
Sell* 5 190.328p Ordinary
 15:14:54 - 07-Oct-26
Buy* 127 190.40p Automatic Execution
 15:03:25 - 07-Oct-26
Buy* 49 190.40p Automatic Execution
 15:03:25 - 07-Oct-26
Buy* 6 190.40p SI Trade
 14:59:28 - 07-Oct-26
Buy* 36 190.40p Automatic Execution
 14:59:28 - 07-Oct-26
Buy* 220 190.40p Automatic Execution
 14:59:28 - 07-Oct-26
Buy* 220 190.40p Automatic Execution
 14:45:46 - 07-Oct-26
Buy* 64 190.40p Automatic Execution
 14:45:46 - 07-Oct-26
Sell* 113 190.20p Automatic Execution
 14:45:46 - 07-Oct-26
Buy* 2,160 190.40p Automatic Execution
 14:45:39 - 07-Oct-26
Buy* 220 190.40p Automatic Execution
 14:45:39 - 07-Oct-26
Buy* 220 190.20p Automatic Execution
 14:45:39 - 07-Oct-26
Sell* 220 190.00p Automatic Execution
 14:45:39 - 07-Oct-26
Sell* 744 190.20p Automatic Execution
 14:45:31 - 07-Oct-26
Sell* 220 190.20p Automatic Execution
 14:45:31 - 07-Oct-26
Sell* 220 190.40p Automatic Execution
 14:45:31 - 07-Oct-26
Sell* 220 190.60p Automatic Execution
 14:45:31 - 07-Oct-26
Buy* 4,048 191.00p SI Trade
 14:44:13 - 07-Oct-26
Buy* 1 191.00p SI Trade
 14:34:28 - 07-Oct-26
Buy* 5 191.00p SI Trade
 14:34:28 - 07-Oct-26
Unknown* 0 191.00p SI Trade
 14:34:28 - 07-Oct-26
Sell* 7,595 190.628p SI Trade
 14:34:28 - 07-Oct-26
Sell* 276 190.84p Ordinary
 14:13:12 - 07-Oct-26
Buy* 71 191.0924p Ordinary
 12:58:13 - 07-Oct-26
Sell* 6,560 190.84p Ordinary
 12:55:54 - 07-Oct-26
Sell* 10 190.827p Negotiated Trade
 12:48:40 - 07-Oct-26
Sell* 1,722 190.968p Ordinary
 12:42:07 - 07-Oct-26
Sell* 6,350 190.968p Ordinary
 12:12:56 - 07-Oct-26
Unknown* 3,403 191.00p Ordinary
 11:39:14 - 07-Oct-26
Sell* 54,646 190.812p Ordinary
 11:39:09 - 07-Oct-26
Sell* 51 190.80p SI Trade
 11:38:47 - 07-Oct-26
Buy* 79 191.094p Ordinary
 11:10:23 - 07-Oct-26
Sell* 11,847 191.04p Ordinary
 10:58:07 - 07-Oct-26
Buy* 2 192.40p SI Trade
 10:56:28 - 07-Oct-26
Buy* 1 192.40p SI Trade
 10:56:28 - 07-Oct-26
Buy* 2 192.40p SI Trade
 10:56:28 - 07-Oct-26
Unknown* 0 191.60p SI Trade
 10:56:28 - 07-Oct-26
Buy* 1 192.40p SI Trade
 10:56:28 - 07-Oct-26
Buy* 219 191.00p Automatic Execution
 10:56:28 - 07-Oct-26
Buy* 219 191.00p Automatic Execution
 10:56:28 - 07-Oct-26
Sell* 18 191.20p Automatic Execution
 10:56:28 - 07-Oct-26
Sell* 196 191.40p Automatic Execution
 10:56:28 - 07-Oct-26
Sell* 220 191.40p Automatic Execution
 10:56:28 - 07-Oct-26
Sell* 196 191.60p Automatic Execution
 10:56:28 - 07-Oct-26
Sell* 219 191.60p Automatic Execution
 10:56:28 - 07-Oct-26
Sell* 5 191.856p Ordinary
 10:44:25 - 07-Oct-26
Sell* 2,640 191.921p Negotiated Trade
 09:45:04 - 07-Oct-26
Sell* 10,470 191.961p Negotiated Trade
 09:17:26 - 07-Oct-26
Sell* 214 191.80p Automatic Execution
 08:54:00 - 07-Oct-26
Sell* 59 191.80p Automatic Execution
 08:54:00 - 07-Oct-26
Sell* 219 191.80p Automatic Execution
 08:54:00 - 07-Oct-26
Buy* 2 193.40p SI Trade
 08:50:10 - 07-Oct-26
Buy* 3 193.035p Suspected BUY Trade
 08:32:12 - 07-Oct-26
Buy* 657 192.00p Automatic Execution
 08:24:15 - 07-Oct-26
Buy* 2,343 192.00p Automatic Execution
 08:24:15 - 07-Oct-26
Buy* 219 191.80p Automatic Execution
 08:24:15 - 07-Oct-26
Buy* 220 191.20p Automatic Execution
 08:19:01 - 07-Oct-26
Sell* 217 191.00p Automatic Execution
 08:19:01 - 07-Oct-26
Sell* 1,080 191.60p Automatic Execution
 08:18:56 - 07-Oct-26
Sell* 240 191.60p Automatic Execution
 08:18:56 - 07-Oct-26
Buy* 27 191.40p SI Trade
 08:18:56 - 07-Oct-26
Buy* 219 191.20p Automatic Execution
 08:18:56 - 07-Oct-26
Sell* 480 191.20p Automatic Execution
 08:18:56 - 07-Oct-26
Sell* 86 191.40p Automatic Execution
 08:18:56 - 07-Oct-26
Sell* 196 191.40p Automatic Execution
 08:18:56 - 07-Oct-26
Sell* 1,081 191.40p Automatic Execution
 08:18:56 - 07-Oct-26
Sell* 480 191.40p Automatic Execution
 08:18:56 - 07-Oct-26
Buy* 13 192.00p SI Trade
 08:14:16 - 07-Oct-26
Unknown* 0 192.00p SI Trade
 08:14:16 - 07-Oct-26
Buy* 5 192.00p SI Trade
 08:14:16 - 07-Oct-26
Buy* 1 192.00p SI Trade
 08:14:16 - 07-Oct-26
Buy* 25 192.00p SI Trade
 08:14:16 - 07-Oct-26
Buy* 3 192.00p SI Trade
 08:14:16 - 07-Oct-26
Buy* 1 192.00p SI Trade
 08:14:16 - 07-Oct-26
Buy* 175,000 192.00p Suspected BUY Trade
 16:37:52 - 06-Oct-26
Buy* 244,396 192.00p Suspected BUY Trade
 16:35:22 - 06-Oct-26
Sell* 383 191.20p Automatic Execution
 16:28:58 - 06-Oct-26
Sell* 222 191.20p Automatic Execution
 16:28:58 - 06-Oct-26
Buy* 2 192.00p Automatic Execution
 16:24:56 - 06-Oct-26
Buy* 2 192.00p SI Trade
 16:08:59 - 06-Oct-26
Sell* 222 191.60p Automatic Execution
 16:08:59 - 06-Oct-26
Unknown* 0 191.60p SI Trade
 16:00:22 - 06-Oct-26
Sell* 1 191.66p Ordinary
 15:55:28 - 06-Oct-26
Buy* 5 192.17p Ordinary
 15:51:51 - 06-Oct-26
Sell* 551 191.66p Ordinary
 15:49:57 - 06-Oct-26
Sell* 227 191.66p Ordinary
 15:41:31 - 06-Oct-26
Sell* 2 191.792p Ordinary
 15:13:24 - 06-Oct-26
Buy* 112 192.00p Ordinary
 14:55:31 - 06-Oct-26
Buy* 198 192.00p Ordinary
 14:54:26 - 06-Oct-26
Sell* 6,000 191.60p SI Trade
 14:34:27 - 06-Oct-26
Buy* 1,760 192.20p Automatic Execution
 14:30:55 - 06-Oct-26
Buy* 76 192.00p Automatic Execution
 14:30:55 - 06-Oct-26
Buy* 1,424 192.00p Automatic Execution
 14:30:55 - 06-Oct-26
Buy* 4,276 191.80p Automatic Execution
 14:30:55 - 06-Oct-26
FTSE 100 Latest
Value10,522.52
Change80.92