Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,902 188.60p Automatic Execution
 16:37:11 - 02-Jun-26
Sell* 15,994 188.60p Uncrossing Trade
 16:35:04 - 02-Jun-26
Sell* 403 188.60p Automatic Execution
 16:29:49 - 02-Jun-26
Sell* 1,300 188.60p Automatic Execution
 16:29:49 - 02-Jun-26
Sell* 5,910 188.60p SI Trade
 16:25:04 - 02-Jun-26
Unknown* 5,910 188.60p OTC Trade
 16:25:04 - 02-Jun-26
Unknown* 5,986 188.70p SI Trade
 16:04:37 - 02-Jun-26
Buy* 1,345 189.00p Automatic Execution
 15:56:32 - 02-Jun-26
Buy* 1,042 188.80p Automatic Execution
 15:48:22 - 02-Jun-26
Buy* 2 188.80p SI Trade
 15:42:12 - 02-Jun-26
Sell* 27 188.309p Negotiated Trade
 15:14:40 - 02-Jun-26
Buy* 10 188.77p Ordinary
 15:14:39 - 02-Jun-26
Sell* 1,781 188.40p Automatic Execution
 14:50:01 - 02-Jun-26
Sell* 1,521 188.40p Automatic Execution
 14:50:01 - 02-Jun-26
Sell* 4 188.40p SI Trade
 14:38:35 - 02-Jun-26
Buy* 827 189.00p Automatic Execution
 14:32:42 - 02-Jun-26
Sell* 411 188.60p Automatic Execution
 14:11:05 - 02-Jun-26
Sell* 1,583 188.60p Automatic Execution
 14:11:05 - 02-Jun-26
Buy* 522 189.1082p Ordinary
 13:54:17 - 02-Jun-26
Sell* 5,298 188.786p Ordinary
 13:41:42 - 02-Jun-26
Buy* 85 189.00p Automatic Execution
 13:26:52 - 02-Jun-26
Buy* 1,572 189.00p Automatic Execution
 13:26:52 - 02-Jun-26
Buy* 1,025 189.00p Automatic Execution
 13:26:52 - 02-Jun-26
Sell* 471 188.62p Negotiated Trade
 13:17:54 - 02-Jun-26
Buy* 85 189.00p Automatic Execution
 13:15:12 - 02-Jun-26
Buy* 328 189.00p Automatic Execution
 13:15:12 - 02-Jun-26
Buy* 1,617 189.00p Automatic Execution
 13:15:12 - 02-Jun-26
Sell* 262 188.40p Automatic Execution
 13:07:29 - 02-Jun-26
Sell* 1,597 188.40p Automatic Execution
 13:07:29 - 02-Jun-26
Buy* 1,623 189.00p Automatic Execution
 12:21:33 - 02-Jun-26
Buy* 1,508 189.00p Automatic Execution
 12:21:33 - 02-Jun-26
Buy* 1,566 188.80p Automatic Execution
 12:21:33 - 02-Jun-26
Sell* 147 188.40p Automatic Execution
 12:00:23 - 02-Jun-26
Sell* 1,647 188.40p Automatic Execution
 12:00:23 - 02-Jun-26
Sell* 93,916 188.563p Negotiated Trade
 11:57:25 - 02-Jun-26
Unknown* 51,209 188.70p Ordinary
 11:57:22 - 02-Jun-26
Sell* 635 188.586p Ordinary
 11:52:37 - 02-Jun-26
Sell* 5,304 188.586p Ordinary
 11:50:13 - 02-Jun-26
Sell* 6 188.40p Automatic Execution
 11:49:36 - 02-Jun-26
Sell* 5,297 188.6849p Ordinary
 11:31:42 - 02-Jun-26
Sell* 7 188.40p Automatic Execution
 11:15:35 - 02-Jun-26
Sell* 62 188.40p Automatic Execution
 11:15:35 - 02-Jun-26
Sell* 76 188.40p Automatic Execution
 11:15:35 - 02-Jun-26
Buy* 1 189.00p SI Trade
 11:02:22 - 02-Jun-26
Buy* 546 189.00p Automatic Execution
 11:02:22 - 02-Jun-26
Sell* 3,300 188.579p Negotiated Trade
 10:50:40 - 02-Jun-26
Buy* 2,632 188.8776p Ordinary
 10:45:37 - 02-Jun-26
Sell* 2,633 188.20p Ordinary
 10:39:38 - 02-Jun-26
Sell* 128 188.20p Automatic Execution
 10:39:38 - 02-Jun-26
Sell* 239 188.20p Automatic Execution
 10:39:38 - 02-Jun-26
Buy* 430 188.912p Ordinary
 10:36:44 - 02-Jun-26
Sell* 8 188.20p Automatic Execution
 10:32:46 - 02-Jun-26
Sell* 34 188.20p Automatic Execution
 10:32:46 - 02-Jun-26
Sell* 115 188.20p Automatic Execution
 10:32:46 - 02-Jun-26
Sell* 635 188.20p Automatic Execution
 10:32:46 - 02-Jun-26
Sell* 1,064 188.487p SI Trade
 10:24:39 - 02-Jun-26
Buy* 13 189.40p SI Trade
 10:22:17 - 02-Jun-26
Sell* 5 188.40p Automatic Execution
 10:22:17 - 02-Jun-26
Sell* 98 188.40p Automatic Execution
 10:22:17 - 02-Jun-26
Buy* 92,400 189.40p Suspected BUY Trade
 10:15:57 - 02-Jun-26
Sell* 5,310 188.5726p Ordinary
 09:56:38 - 02-Jun-26
Buy* 5,284 189.2158p Ordinary
 09:56:21 - 02-Jun-26
Sell* 22 188.20p Automatic Execution
 09:25:53 - 02-Jun-26
Sell* 135 188.60p Automatic Execution
 09:16:26 - 02-Jun-26
Sell* 2,008 188.80p Automatic Execution
 09:16:26 - 02-Jun-26
Sell* 718 188.80p Automatic Execution
 09:16:26 - 02-Jun-26
Sell* 9 188.80p Automatic Execution
 09:15:31 - 02-Jun-26
Sell* 161 188.80p Automatic Execution
 09:15:31 - 02-Jun-26
Buy* 1,402 188.80p Automatic Execution
 09:13:12 - 02-Jun-26
Buy* 2,486 188.80p Automatic Execution
 09:13:12 - 02-Jun-26
Sell* 39 188.40p Automatic Execution
 09:10:20 - 02-Jun-26
Buy* 3 188.80p SI Trade
 09:09:23 - 02-Jun-26
Buy* 2,649 188.739p Suspected BUY Trade
 09:05:57 - 02-Jun-26
Buy* 2,112 188.80p Automatic Execution
 08:57:42 - 02-Jun-26
Sell* 957 188.5244p Ordinary
 08:56:03 - 02-Jun-26
Sell* 5 188.40p Automatic Execution
 08:51:01 - 02-Jun-26
Sell* 88 188.40p Automatic Execution
 08:51:01 - 02-Jun-26
Buy* 35 188.60p Automatic Execution
 08:50:17 - 02-Jun-26
Sell* 7,150 188.462p Ordinary
 08:50:14 - 02-Jun-26
Buy* 39 189.00p SI Trade
 08:50:12 - 02-Jun-26
Buy* 14 188.80p Automatic Execution
 08:50:12 - 02-Jun-26
Buy* 3 188.58p Ordinary
 08:34:09 - 02-Jun-26
Buy* 1 188.60p SI Trade
 08:33:42 - 02-Jun-26
Sell* 477 188.60p Automatic Execution
 08:21:56 - 02-Jun-26
Sell* 239 188.60p Automatic Execution
 08:21:56 - 02-Jun-26
Sell* 165 188.40p Automatic Execution
 08:21:56 - 02-Jun-26
Sell* 74 188.40p Automatic Execution
 08:21:56 - 02-Jun-26
Sell* 239 188.40p Automatic Execution
 08:21:56 - 02-Jun-26
Buy* 1 189.00p SI Trade
 08:13:04 - 02-Jun-26
Unknown* 0 189.20p SI Trade
 08:13:02 - 02-Jun-26
Buy* 11 189.20p SI Trade
 08:13:02 - 02-Jun-26
Sell* 5 188.60p SI Trade
 08:13:02 - 02-Jun-26
Buy* 3 189.20p SI Trade
 08:13:02 - 02-Jun-26
Sell* 13 188.60p SI Trade
 08:13:02 - 02-Jun-26
Buy* 2,630 189.477p Suspected BUY Trade
 08:00:50 - 02-Jun-26
Buy* 129,875 188.20p Suspected BUY Trade
 16:35:21 - 01-Jun-26
Buy* 109,285 188.20p Suspected BUY Trade
 16:35:04 - 01-Jun-26
Buy* 118 187.80p Automatic Execution
 16:25:00 - 01-Jun-26
Buy* 495 187.80p Automatic Execution
 16:21:10 - 01-Jun-26
Buy* 734 187.80p Automatic Execution
 16:19:30 - 01-Jun-26
Buy* 456 187.80p Automatic Execution
 16:15:20 - 01-Jun-26
Sell* 7 187.40p Automatic Execution
 16:12:50 - 01-Jun-26
Sell* 43 187.40p Automatic Execution
 16:12:50 - 01-Jun-26
Buy* 77 187.80p Automatic Execution
 16:12:50 - 01-Jun-26
Buy* 325 187.60p Automatic Execution
 16:09:42 - 01-Jun-26
Sell* 248 187.20p Automatic Execution
 16:09:42 - 01-Jun-26
Buy* 3 187.80p SI Trade
 16:05:15 - 01-Jun-26
Buy* 303 187.60p Automatic Execution
 16:03:50 - 01-Jun-26
Buy* 875 187.40p Automatic Execution
 16:00:00 - 01-Jun-26
Sell* 2 187.20p Automatic Execution
 15:59:03 - 01-Jun-26
Sell* 54 187.20p Automatic Execution
 15:59:03 - 01-Jun-26
Sell* 5,762 187.3244p Ordinary
 15:57:50 - 01-Jun-26
Buy* 4,376 187.60p Suspected BUY Trade
 15:56:14 - 01-Jun-26
Buy* 1 187.58p Ordinary
 15:55:21 - 01-Jun-26
Sell* 3 187.20p Automatic Execution
 15:52:19 - 01-Jun-26
Sell* 50 187.20p Automatic Execution
 15:52:19 - 01-Jun-26
Buy* 6,091 187.70p SI Trade
 15:52:10 - 01-Jun-26
Sell* 157 187.483p SI Trade
 15:49:49 - 01-Jun-26
Buy* 988 187.60p Automatic Execution
 15:48:20 - 01-Jun-26
Sell* 1,326 187.293p SI Trade
 15:45:03 - 01-Jun-26
Sell* 5 187.20p Automatic Execution
 15:43:10 - 01-Jun-26
Sell* 101 187.20p Automatic Execution
 15:43:10 - 01-Jun-26
Buy* 6,500 187.6137p Ordinary
 15:38:13 - 01-Jun-26
Sell* 2 187.40p Automatic Execution
 15:34:21 - 01-Jun-26
Sell* 2 187.40p Automatic Execution
 15:34:21 - 01-Jun-26
Sell* 3 187.40p Automatic Execution
 15:34:21 - 01-Jun-26
Buy* 5 188.00p SI Trade
 15:34:21 - 01-Jun-26
Sell* 1,416 187.40p Automatic Execution
 15:31:20 - 01-Jun-26
Sell* 352 187.40p Automatic Execution
 15:31:20 - 01-Jun-26
Sell* 6 187.40p Automatic Execution
 15:29:09 - 01-Jun-26
Sell* 105 187.40p Automatic Execution
 15:29:09 - 01-Jun-26
Sell* 26 187.675p Negotiated Trade
 15:14:43 - 01-Jun-26
Buy* 7 187.97p Ordinary
 15:14:42 - 01-Jun-26
Buy* 871 188.00p Automatic Execution
 15:14:30 - 01-Jun-26
Buy* 567 188.00p Automatic Execution
 15:10:20 - 01-Jun-26
Buy* 145 188.00p Automatic Execution
 15:10:20 - 01-Jun-26
Sell* 34 187.20p Automatic Execution
 15:00:17 - 01-Jun-26
Sell* 655 187.20p Automatic Execution
 15:00:17 - 01-Jun-26
Sell* 215 188.00p Automatic Execution
 14:52:44 - 01-Jun-26
Sell* 11,611 188.00p Automatic Execution
 14:52:44 - 01-Jun-26
Sell* 11,443 188.00p Automatic Execution
 14:52:44 - 01-Jun-26
Sell* 1,946 188.00p Automatic Execution
 14:50:32 - 01-Jun-26
Buy* 239 188.40p Automatic Execution
 14:45:40 - 01-Jun-26
Buy* 1 188.40p SI Trade
 14:44:10 - 01-Jun-26
Buy* 144 188.40p Automatic Execution
 14:44:10 - 01-Jun-26
Buy* 306 188.20p Automatic Execution
 14:38:50 - 01-Jun-26
Buy* 1 188.40p SI Trade
 14:36:43 - 01-Jun-26
Sell* 215 188.20p Automatic Execution
 14:36:43 - 01-Jun-26
Sell* 70 188.40p Automatic Execution
 14:36:43 - 01-Jun-26
Unknown* 1 188.60p SI Trade
 14:32:33 - 01-Jun-26
Unknown* 1 188.60p SI Trade
 14:30:38 - 01-Jun-26
Sell* 1 188.40p Automatic Execution
 14:30:38 - 01-Jun-26
Sell* 1 188.40p Automatic Execution
 14:30:38 - 01-Jun-26
Sell* 1 188.40p Automatic Execution
 14:23:33 - 01-Jun-26
Sell* 1 188.40p Automatic Execution
 14:23:33 - 01-Jun-26
Sell* 7 188.40p Automatic Execution
 14:21:00 - 01-Jun-26
Sell* 138 188.40p Automatic Execution
 14:21:00 - 01-Jun-26
Sell* 1 188.40p Automatic Execution
 14:16:29 - 01-Jun-26
Sell* 1 188.40p Automatic Execution
 14:16:29 - 01-Jun-26
Sell* 1 188.40p Automatic Execution
 14:12:24 - 01-Jun-26
Sell* 2 188.40p Automatic Execution
 14:12:24 - 01-Jun-26
Sell* 3,000 188.60p Automatic Execution
 14:11:25 - 01-Jun-26
Sell* 5,275 188.769p SI Trade
 13:51:24 - 01-Jun-26
Sell* 577 188.60p SI Trade
 13:37:17 - 01-Jun-26
Buy* 5 189.60p SI Trade
 12:57:43 - 01-Jun-26
Unknown* 245,977 188.636p Negotiated Trade
 12:08:34 - 01-Jun-26
Unknown* 17,744 189.10p Ordinary
 12:08:32 - 01-Jun-26
Sell* 8,500 188.91p Ordinary
 12:05:50 - 01-Jun-26
Sell* 616 188.91p Ordinary
 11:55:20 - 01-Jun-26
Sell* 2,660 188.972p Ordinary
 11:38:37 - 01-Jun-26
Sell* 533 188.972p Ordinary
 11:36:01 - 01-Jun-26
Sell* 13,500 188.972p Ordinary
 11:23:55 - 01-Jun-26
Sell* 530 188.972p Ordinary
 11:23:27 - 01-Jun-26
Buy* 5 189.80p SI Trade
 11:21:38 - 01-Jun-26
Sell* 536 188.9524p Ordinary
 11:13:18 - 01-Jun-26
Buy* 17 189.80p SI Trade
 11:08:37 - 01-Jun-26
Buy* 1 189.80p SI Trade
 11:08:37 - 01-Jun-26
Buy* 116 189.591p Suspected BUY Trade
 10:44:06 - 01-Jun-26
Sell* 8,000 188.84p Ordinary
 10:31:30 - 01-Jun-26
Sell* 2,464 188.9712p Ordinary
 10:30:46 - 01-Jun-26
Buy* 6 189.643p Suspected BUY Trade
 10:27:56 - 01-Jun-26
Sell* 1,397 188.97p Negotiated Trade
 10:14:14 - 01-Jun-26
Buy* 500 189.428p Ordinary
 10:12:36 - 01-Jun-26
Buy* 26 189.642p Suspected BUY Trade
 09:31:07 - 01-Jun-26
Buy* 5 189.695p Suspected BUY Trade
 09:31:04 - 01-Jun-26
Buy* 97,100 189.80p Suspected BUY Trade
 09:28:37 - 01-Jun-26
Sell* 20 188.72p Ordinary
 09:23:03 - 01-Jun-26
Buy* 1 189.80p SI Trade
 09:22:33 - 01-Jun-26
Buy* 39 189.648p Suspected BUY Trade
 09:19:15 - 01-Jun-26
Buy* 3 189.80p SI Trade
 09:14:24 - 01-Jun-26
Sell* 39 188.60p Automatic Execution
 09:08:21 - 01-Jun-26
Buy* 1 190.00p SI Trade
 09:07:57 - 01-Jun-26
Buy* 4 190.00p SI Trade
 09:07:57 - 01-Jun-26
Buy* 15 190.00p SI Trade
 09:07:57 - 01-Jun-26
Sell* 3,676 189.3352p Ordinary
 09:01:22 - 01-Jun-26
Buy* 10 190.211p Suspected BUY Trade
 08:50:10 - 01-Jun-26
Buy* 15 190.085p Suspected BUY Trade
 08:49:06 - 01-Jun-26
Sell* 4 188.96p Ordinary
 08:46:09 - 01-Jun-26
Buy* 12 189.959p Suspected BUY Trade
 08:42:11 - 01-Jun-26
Buy* 1 190.60p SI Trade
 08:41:23 - 01-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56