Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,842 194.20p Suspected BUY Trade
 16:35:13 - 14-Jul-26
Sell* 9,667 193.96p Ordinary
 16:22:30 - 14-Jul-26
Sell* 37,000 194.2378p Negotiated Trade
 16:16:55 - 14-Jul-26
Sell* 1,531 194.67p SI Trade
 16:15:45 - 14-Jul-26
Sell* 1,521 194.00p Automatic Execution
 16:10:26 - 14-Jul-26
Sell* 331 194.00p Automatic Execution
 16:10:26 - 14-Jul-26
Buy* 25 195.00p SI Trade
 15:59:43 - 14-Jul-26
Sell* 39 193.80p Automatic Execution
 15:59:43 - 14-Jul-26
Sell* 1 193.70p Ordinary
 15:55:41 - 14-Jul-26
Buy* 1,618 194.80p Automatic Execution
 15:42:17 - 14-Jul-26
Buy* 92 194.80p Automatic Execution
 15:42:17 - 14-Jul-26
Sell* 4 193.60p SI Trade
 15:38:53 - 14-Jul-26
Unknown* 0 194.80p SI Trade
 15:26:15 - 14-Jul-26
Sell* 39 193.40p Automatic Execution
 15:16:16 - 14-Jul-26
Sell* 10 194.10p Ordinary
 15:12:39 - 14-Jul-26
Buy* 18,074 194.40p SI Trade
 15:00:57 - 14-Jul-26
Sell* 1,574 194.00p Automatic Execution
 14:57:14 - 14-Jul-26
Sell* 331 194.00p Automatic Execution
 14:57:14 - 14-Jul-26
Sell* 2,310 194.00p Automatic Execution
 14:57:14 - 14-Jul-26
Unknown* 0 195.40p SI Trade
 14:43:11 - 14-Jul-26
Sell* 159 194.02p Ordinary
 14:14:08 - 14-Jul-26
Sell* 1 193.40p SI Trade
 14:13:56 - 14-Jul-26
Sell* 11,140 193.56p Ordinary
 14:09:28 - 14-Jul-26
Buy* 30 195.40p SI Trade
 13:54:45 - 14-Jul-26
Buy* 688 194.60p Ordinary
 13:51:16 - 14-Jul-26
Sell* 39 193.80p Automatic Execution
 13:31:44 - 14-Jul-26
Buy* 2 194.20p Automatic Execution
 13:31:44 - 14-Jul-26
Sell* 9,716 193.144p Negotiated Trade
 13:05:51 - 14-Jul-26
Sell* 2 192.60p SI Trade
 12:52:56 - 14-Jul-26
Unknown* 0 192.60p SI Trade
 12:51:42 - 14-Jul-26
Buy* 96 193.6198p Ordinary
 12:22:49 - 14-Jul-26
Sell* 37,105 193.20p Ordinary
 12:15:32 - 14-Jul-26
Sell* 89,055 192.849p Ordinary
 12:15:28 - 14-Jul-26
Sell* 4,964 192.72p Ordinary
 11:04:08 - 14-Jul-26
Buy* 152 193.556p Suspected BUY Trade
 10:41:18 - 14-Jul-26
Buy* 127 193.2257p Ordinary
 09:57:41 - 14-Jul-26
Sell* 30 192.74p Ordinary
 09:38:06 - 14-Jul-26
Buy* 5 193.881p Suspected BUY Trade
 09:30:04 - 14-Jul-26
Sell* 5,147 193.241p SI Trade
 09:28:05 - 14-Jul-26
Unknown* 0 194.00p SI Trade
 09:27:51 - 14-Jul-26
Sell* 250 193.1558p Ordinary
 09:22:57 - 14-Jul-26
Sell* 89 192.80p SI Trade
 09:20:22 - 14-Jul-26
Buy* 86 193.876p Suspected BUY Trade
 09:01:47 - 14-Jul-26
Buy* 5 194.20p SI Trade
 08:54:16 - 14-Jul-26
Buy* 1 194.00p SI Trade
 08:46:15 - 14-Jul-26
Buy* 2,587 193.202p SI Trade
 08:43:22 - 14-Jul-26
Unknown* 0 194.00p SI Trade
 08:42:55 - 14-Jul-26
Buy* 1 194.60p SI Trade
 08:41:42 - 14-Jul-26
Buy* 2 194.447p Suspected BUY Trade
 08:34:18 - 14-Jul-26
Buy* 51 194.604p Suspected BUY Trade
 08:30:29 - 14-Jul-26
Buy* 6 195.20p SI Trade
 08:10:12 - 14-Jul-26
Sell* 656 192.966p Negotiated Trade
 08:02:10 - 14-Jul-26
Buy* 15 195.80p SI Trade
 08:01:07 - 14-Jul-26
Buy* 1 195.80p SI Trade
 08:01:07 - 14-Jul-26
Unknown* 0 192.40p SI Trade
 08:01:07 - 14-Jul-26
Sell* 6 192.40p Uncrossing Trade
 08:00:26 - 14-Jul-26
Sell* 335 194.20p Automatic Execution
 16:39:42 - 13-Jul-26
Sell* 14,785 194.20p Uncrossing Trade
 16:35:22 - 13-Jul-26
Buy* 11 195.00p Automatic Execution
 16:19:45 - 13-Jul-26
Sell* 4,200 193.80p Automatic Execution
 16:18:50 - 13-Jul-26
Sell* 365 193.80p Automatic Execution
 16:18:50 - 13-Jul-26
Sell* 13 193.60p SI Trade
 16:07:20 - 13-Jul-26
Sell* 3,700 193.80p Automatic Execution
 16:07:10 - 13-Jul-26
Sell* 203 193.80p Automatic Execution
 16:07:10 - 13-Jul-26
Sell* 4 194.00p Automatic Execution
 16:07:07 - 13-Jul-26
Sell* 345 194.00p Automatic Execution
 16:07:07 - 13-Jul-26
Buy* 1 195.44p Ordinary
 15:55:11 - 13-Jul-26
Sell* 3,104 193.9001p Ordinary
 15:27:04 - 13-Jul-26
Sell* 6 193.89p Ordinary
 15:15:09 - 13-Jul-26
Sell* 2 194.80p Ordinary
 15:15:09 - 13-Jul-26
Sell* 4,080 194.90p Ordinary
 15:10:48 - 13-Jul-26
Sell* 16,670 194.00p Ordinary
 14:45:42 - 13-Jul-26
Buy* 22 196.00p SI Trade
 14:40:18 - 13-Jul-26
Buy* 3 195.80p SI Trade
 14:38:18 - 13-Jul-26
Buy* 5 195.60p SI Trade
 14:34:27 - 13-Jul-26
Buy* 1 195.80p SI Trade
 14:18:57 - 13-Jul-26
Buy* 156 194.79p Suspected BUY Trade
 14:07:50 - 13-Jul-26
Unknown* 46,814 194.70p OTC Trade
 13:14:39 - 13-Jul-26
Unknown* 0 193.40p SI Trade
 12:41:56 - 13-Jul-26
Unknown* 0 196.00p SI Trade
 12:23:27 - 13-Jul-26
Buy* 1,295 194.76p Ordinary
 12:11:56 - 13-Jul-26
Buy* 13 194.945p Suspected BUY Trade
 12:08:48 - 13-Jul-26
Sell* 14,770 194.50p Ordinary
 12:03:34 - 13-Jul-26
Sell* 117,207 193.367p Negotiated Trade
 12:03:29 - 13-Jul-26
Sell* 410 194.0874p Negotiated Trade
 11:58:41 - 13-Jul-26
Sell* 410 194.0874p Ordinary
 11:58:41 - 13-Jul-26
Buy* 46,814 194.70p Ordinary
 11:48:17 - 13-Jul-26
Buy* 2 196.00p SI Trade
 11:42:22 - 13-Jul-26
Buy* 1 195.457p Suspected BUY Trade
 11:38:59 - 13-Jul-26
Sell* 7 193.80p Automatic Execution
 10:59:32 - 13-Jul-26
Sell* 179 193.80p Automatic Execution
 10:59:32 - 13-Jul-26
Buy* 4,300 194.80p Automatic Execution
 10:59:32 - 13-Jul-26
Buy* 10 194.62p Ordinary
 10:54:16 - 13-Jul-26
Sell* 2,620 193.28p Ordinary
 10:40:46 - 13-Jul-26
Sell* 162 193.28p Ordinary
 10:40:42 - 13-Jul-26
Buy* 2 195.40p SI Trade
 10:18:05 - 13-Jul-26
Sell* 2,569 193.6491p Ordinary
 10:10:14 - 13-Jul-26
Buy* 85 195.00p SI Trade
 10:02:39 - 13-Jul-26
Buy* 93 195.00p SI Trade
 09:58:51 - 13-Jul-26
Unknown* 0 195.00p SI Trade
 09:54:19 - 13-Jul-26
Buy* 25 194.491p Suspected BUY Trade
 09:31:14 - 13-Jul-26
Buy* 5 195.40p SI Trade
 09:26:03 - 13-Jul-26
Buy* 71 195.40p SI Trade
 09:25:53 - 13-Jul-26
Sell* 2,924 193.00p Automatic Execution
 09:20:15 - 13-Jul-26
Buy* 26 195.60p SI Trade
 09:20:05 - 13-Jul-26
Sell* 8 193.20p Automatic Execution
 09:20:05 - 13-Jul-26
Sell* 196 193.20p Automatic Execution
 09:20:05 - 13-Jul-26
Buy* 1 195.80p SI Trade
 09:03:21 - 13-Jul-26
Buy* 98 195.80p SI Trade
 09:03:13 - 13-Jul-26
Buy* 2 194.40p SI Trade
 08:53:12 - 13-Jul-26
Sell* 1,135 193.20p Automatic Execution
 08:53:12 - 13-Jul-26
Unknown* 0 194.40p SI Trade
 08:50:14 - 13-Jul-26
Buy* 20 194.40p SI Trade
 08:50:14 - 13-Jul-26
Sell* 1,596 193.60p Automatic Execution
 08:47:11 - 13-Jul-26
Sell* 573 193.60p Automatic Execution
 08:47:11 - 13-Jul-26
Sell* 1,474 193.80p Automatic Execution
 08:47:11 - 13-Jul-26
Buy* 25 196.00p SI Trade
 08:44:59 - 13-Jul-26
Buy* 11 194.46p Ordinary
 08:38:10 - 13-Jul-26
Sell* 52 193.21p Negotiated Trade
 08:35:11 - 13-Jul-26
Buy* 1 194.44p Ordinary
 08:30:16 - 13-Jul-26
Buy* 25 194.60p SI Trade
 08:29:05 - 13-Jul-26
Buy* 27 195.60p SI Trade
 08:18:40 - 13-Jul-26
Buy* 96 196.00p SI Trade
 08:17:25 - 13-Jul-26
Sell* 34,340 193.4505p Ordinary
 08:16:15 - 13-Jul-26
Sell* 506 194.5251p Ordinary
 08:11:23 - 13-Jul-26
Unknown* 0 196.00p SI Trade
 08:06:45 - 13-Jul-26
Buy* 1 196.00p SI Trade
 08:06:45 - 13-Jul-26
Unknown* 0 196.00p SI Trade
 08:06:45 - 13-Jul-26
Buy* 9 196.20p SI Trade
 08:06:44 - 13-Jul-26
Sell* 232 195.00p Automatic Execution
 08:06:44 - 13-Jul-26
Sell* 105 195.00p Automatic Execution
 08:06:44 - 13-Jul-26
Buy* 8 196.20p SI Trade
 08:06:44 - 13-Jul-26
Sell* 10 195.00p SI Trade
 08:00:41 - 13-Jul-26
Sell* 11 195.00p SI Trade
 08:00:41 - 13-Jul-26
Buy* 4 196.20p SI Trade
 08:00:41 - 13-Jul-26
Buy* 41 196.20p SI Trade
 08:00:41 - 13-Jul-26
Sell* 2,543 195.464p Negotiated Trade
 08:00:16 - 13-Jul-26
Sell* 591 195.00p Uncrossing Trade
 08:00:15 - 13-Jul-26
Buy* 25,185 195.40p Suspected BUY Trade
 16:35:18 - 10-Jul-26
Buy* 500 195.20p Automatic Execution
 16:28:30 - 10-Jul-26
Sell* 11 194.00p Automatic Execution
 16:27:56 - 10-Jul-26
Sell* 2,000 194.32p SI Trade
 16:26:35 - 10-Jul-26
Buy* 2,729 194.756p Ordinary
 16:15:00 - 10-Jul-26
Sell* 38 194.00p Automatic Execution
 16:14:53 - 10-Jul-26
Sell* 12 194.2076p Ordinary
 16:04:28 - 10-Jul-26
Unknown* 0 195.40p SI Trade
 15:58:34 - 10-Jul-26
Buy* 8 195.40p SI Trade
 15:58:34 - 10-Jul-26
Buy* 1 195.40p SI Trade
 15:48:52 - 10-Jul-26
Sell* 8,928 194.573p SI Trade
 15:45:13 - 10-Jul-26
Buy* 14 195.20p SI Trade
 15:37:29 - 10-Jul-26
Sell* 17,954 194.0344p Ordinary
 15:35:16 - 10-Jul-26
Unknown* 0 195.20p SI Trade
 15:28:02 - 10-Jul-26
Unknown* 0 195.20p SI Trade
 15:26:24 - 10-Jul-26
Buy* 4,520 194.756p Ordinary
 15:19:03 - 10-Jul-26
Buy* 25 195.00p SI Trade
 15:12:41 - 10-Jul-26
Buy* 22 194.7267p Ordinary
 15:10:18 - 10-Jul-26
Buy* 172 194.7567p Ordinary
 15:10:17 - 10-Jul-26
Sell* 564 194.195p Negotiated Trade
 15:04:42 - 10-Jul-26
Buy* 2 195.20p SI Trade
 14:30:28 - 10-Jul-26
Sell* 38 193.80p Automatic Execution
 14:28:11 - 10-Jul-26
Sell* 718 194.366p SI Trade
 14:23:44 - 10-Jul-26
Sell* 7,160 194.3794p Ordinary
 14:01:25 - 10-Jul-26
Buy* 609 195.153p Suspected BUY Trade
 13:34:22 - 10-Jul-26
Sell* 10,201 195.0538p Ordinary
 13:20:40 - 10-Jul-26
Sell* 10,269 194.8344p Ordinary
 13:20:32 - 10-Jul-26
Sell* 257 194.8328p Ordinary
 13:19:41 - 10-Jul-26
Buy* 1,213 195.066p SI Trade
 13:10:38 - 10-Jul-26
Sell* 53 194.396p Negotiated Trade
 12:16:01 - 10-Jul-26
Sell* 2 194.20p SI Trade
 12:07:42 - 10-Jul-26
Sell* 53,051 194.269p Ordinary
 12:04:35 - 10-Jul-26
Unknown* 5,216 194.90p Ordinary
 12:04:31 - 10-Jul-26
Buy* 20,419 194.9116p Ordinary
 11:53:32 - 10-Jul-26
Sell* 648 194.773p Negotiated Trade
 11:50:43 - 10-Jul-26
Sell* 691 194.7179p Ordinary
 11:50:42 - 10-Jul-26
Sell* 1,104 194.7172p Ordinary
 11:50:41 - 10-Jul-26
Sell* 1,831 194.719p Negotiated Trade
 11:50:40 - 10-Jul-26
Buy* 215 194.952p Suspected BUY Trade
 11:50:40 - 10-Jul-26
Sell* 412 194.6177p Ordinary
 11:42:12 - 10-Jul-26
Sell* 1,544 194.34p Ordinary
 11:33:45 - 10-Jul-26
Buy* 459 194.9109p Ordinary
 11:32:48 - 10-Jul-26
Buy* 1 195.35p Suspected BUY Trade
 11:26:06 - 10-Jul-26
Sell* 38 194.40p Automatic Execution
 11:25:33 - 10-Jul-26
Buy* 25 195.264p Suspected BUY Trade
 10:52:13 - 10-Jul-26
Buy* 5 195.40p SI Trade
 10:41:33 - 10-Jul-26
Buy* 20 195.80p SI Trade
 10:41:31 - 10-Jul-26
Buy* 6,118 195.014p Suspected BUY Trade
 10:39:44 - 10-Jul-26
Buy* 72 195.039p Suspected BUY Trade
 10:26:31 - 10-Jul-26
Buy* 9,187 195.782p Ordinary
 10:01:21 - 10-Jul-26
Buy* 10 195.306p Suspected BUY Trade
 09:42:39 - 10-Jul-26
Sell* 38 193.80p Automatic Execution
 09:19:25 - 10-Jul-26
Unknown* 0 195.60p SI Trade
 09:19:25 - 10-Jul-26
Sell* 1,128 193.98p Ordinary
 09:16:21 - 10-Jul-26
Buy* 1 196.20p SI Trade
 08:25:58 - 10-Jul-26
Buy* 2 196.031p Suspected BUY Trade
 08:17:41 - 10-Jul-26
Sell* 5,550 194.00p Ordinary
 08:13:11 - 10-Jul-26
Buy* 50 196.20p SI Trade
 08:00:35 - 10-Jul-26
Buy* 1 196.20p SI Trade
 08:00:31 - 10-Jul-26
Buy* 457 196.20p Automatic Execution
 08:00:31 - 10-Jul-26
Sell* 1 192.60p Uncrossing Trade
 08:00:13 - 10-Jul-26
Sell* 23,434 194.60p Uncrossing Trade
 16:35:09 - 09-Jul-26
FTSE 100 Latest
Value10,529.39
Change0.00