| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 194.80 | 195.00 | 192.00 | 194.20 | 420,117 |
| 22nd Jun 2026 (Mon) | 195.80 | 195.80 | 193.40 | 194.80 | 418,145 |
| 19th Jun 2026 (Fri) | 193.60 | 195.80 | 193.00 | 195.80 | 1,092,918 |
| 18th Jun 2026 (Thu) | 194.80 | 194.80 | 192.60 | 194.20 | 1,026,410 |
| 17th Jun 2026 (Wed) | 193.20 | 194.00 | 192.20 | 193.00 | 285,559 |
| 16th Jun 2026 (Tue) | 191.00 | 193.20 | 191.00 | 192.80 | 330,591 |
| 15th Jun 2026 (Mon) | 194.00 | 194.00 | 192.00 | 193.00 | 464,615 |
| 12th Jun 2026 (Fri) | 189.00 | 191.40 | 189.00 | 190.60 | 260,002 |
| 11th Jun 2026 (Thu) | 187.20 | 188.20 | 186.20 | 187.80 | 285,134 |
| 10th Jun 2026 (Wed) | 186.20 | 188.00 | 185.40 | 187.60 | 769,543 |
| 9th Jun 2026 (Tue) | 187.60 | 187.80 | 186.40 | 187.80 | 519,718 |
| 8th Jun 2026 (Mon) | 187.80 | 188.00 | 185.40 | 188.00 | 690,714 |
| 5th Jun 2026 (Fri) | 188.80 | 188.80 | 186.20 | 188.60 | 616,912 |
| 4th Jun 2026 (Thu) | 187.20 | 188.80 | 186.80 | 188.20 | 455,065 |
| 3rd Jun 2026 (Wed) | 188.40 | 188.60 | 187.80 | 188.40 | 271,932 |
| 2nd Jun 2026 (Tue) | 188.60 | 189.00 | 188.20 | 188.60 | 364,591 |
| 1st Jun 2026 (Mon) | 191.00 | 191.00 | 187.20 | 188.20 | 722,713 |
| 29th May 2026 (Fri) | 190.00 | 190.60 | 189.40 | 189.80 | 648,864 |
| 28th May 2026 (Thu) | 189.40 | 190.00 | 187.20 | 190.00 | 438,043 |
| 27th May 2026 (Wed) | 188.40 | 190.20 | 188.40 | 190.20 | 868,511 |
| 26th May 2026 (Tue) | 186.80 | 189.00 | 186.80 | 189.00 | 704,008 |
| 25th May 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 22nd May 2026 (Fri) | 187.00 | 187.80 | 186.00 | 187.00 | 349,285 |
| 21st May 2026 (Thu) | 185.20 | 186.20 | 184.80 | 186.20 | 670,256 |
| 20th May 2026 (Wed) | 184.40 | 187.00 | 183.80 | 185.80 | 482,066 |
| 19th May 2026 (Tue) | 187.20 | 187.20 | 184.60 | 184.80 | 685,888 |
| 18th May 2026 (Mon) | 187.20 | 187.20 | 185.00 | 186.80 | 1,280,405 |
| 15th May 2026 (Fri) | 187.80 | 188.00 | 186.00 | 188.00 | 228,823 |
| 14th May 2026 (Thu) | 187.60 | 188.80 | 187.00 | 188.80 | 733,282 |
| 13th May 2026 (Wed) | 187.60 | 187.60 | 187.20 | 187.20 | 974,274 |
| 12th May 2026 (Tue) | 190.40 | 190.40 | 187.40 | 187.80 | 366,124 |
| 11th May 2026 (Mon) | 189.60 | 190.40 | 188.60 | 190.00 | 423,405 |
| 8th May 2026 (Fri) | 189.40 | 191.00 | 189.20 | 191.00 | 384,326 |
| 7th May 2026 (Thu) | 189.00 | 190.80 | 189.00 | 190.80 | 468,662 |
| 6th May 2026 (Wed) | 189.60 | 191.00 | 188.40 | 190.00 | 504,667 |
| 5th May 2026 (Tue) | 186.20 | 189.60 | 185.80 | 189.00 | 553,322 |
| 4th May 2026 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 1st May 2026 (Fri) | 188.40 | 188.40 | 185.80 | 188.20 | 286,214 |
| 30th Apr 2026 (Thu) | 185.40 | 188.00 | 185.40 | 188.00 | 198,266 |
| 29th Apr 2026 (Wed) | 186.80 | 187.00 | 185.40 | 187.00 | 897,504 |
| 28th Apr 2026 (Tue) | 186.80 | 186.80 | 186.80 | 186.80 | 448,052 |
| 27th Apr 2026 (Mon) | 188.20 | 188.40 | 187.20 | 187.40 | 428,806 |
| 24th Apr 2026 (Fri) | 187.60 | 188.00 | 186.80 | 188.00 | 690,785 |