| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 184.60 | 187.80 | 184.40 | 187.80 | 506,199 |
| 13th Apr 2026 (Mon) | 183.40 | 184.80 | 183.40 | 184.20 | 462,039 |
| 10th Apr 2026 (Fri) | 184.00 | 185.60 | 182.00 | 185.40 | 848,440 |
| 9th Apr 2026 (Thu) | 182.40 | 183.60 | 182.40 | 183.60 | 292,802 |
| 8th Apr 2026 (Wed) | 180.80 | 186.20 | 180.80 | 185.40 | 518,020 |
| 7th Apr 2026 (Tue) | 175.20 | 180.60 | 175.20 | 179.40 | 591,575 |
| 6th Apr 2026 (Mon) | 178.60 | 178.60 | 178.60 | 178.60 | 0 |
| 3rd Apr 2026 (Fri) | 178.60 | 178.60 | 178.60 | 178.60 | 0 |
| 2nd Apr 2026 (Thu) | 178.60 | 179.20 | 176.80 | 178.60 | 439,399 |
| 1st Apr 2026 (Wed) | 179.00 | 179.00 | 177.00 | 178.40 | 353,226 |
| 31st Mar 2026 (Tue) | 174.80 | 175.40 | 172.40 | 175.40 | 831,384 |
| 30th Mar 2026 (Mon) | 173.20 | 174.20 | 171.60 | 173.80 | 1,217,567 |
| 27th Mar 2026 (Fri) | 175.40 | 175.40 | 172.00 | 173.40 | 413,627 |
| 26th Mar 2026 (Thu) | 174.40 | 176.60 | 174.40 | 176.60 | 639,060 |
| 25th Mar 2026 (Wed) | 176.20 | 177.00 | 175.20 | 176.60 | 568,381 |
| 24th Mar 2026 (Tue) | 173.80 | 175.20 | 173.20 | 175.20 | 610,742 |
| 23rd Mar 2026 (Mon) | 173.80 | 176.20 | 170.80 | 175.80 | 895,133 |
| 20th Mar 2026 (Fri) | 177.20 | 177.20 | 173.40 | 175.00 | 1,317,758 |
| 19th Mar 2026 (Thu) | 176.00 | 176.20 | 174.20 | 175.80 | 621,783 |
| 18th Mar 2026 (Wed) | 182.80 | 182.80 | 177.40 | 180.00 | 898,870 |
| 17th Mar 2026 (Tue) | 177.40 | 182.20 | 177.40 | 179.80 | 1,108,621 |
| 16th Mar 2026 (Mon) | 176.00 | 180.00 | 176.00 | 179.40 | 838,539 |
| 13th Mar 2026 (Fri) | 178.00 | 180.40 | 178.00 | 180.00 | 465,249 |
| 12th Mar 2026 (Thu) | 181.00 | 181.00 | 178.80 | 179.80 | 570,540 |
| 11th Mar 2026 (Wed) | 180.60 | 182.20 | 180.60 | 182.20 | 168,672 |
| 10th Mar 2026 (Tue) | 182.00 | 184.40 | 180.60 | 183.40 | 372,399 |
| 9th Mar 2026 (Mon) | 183.60 | 183.60 | 178.20 | 180.40 | 821,421 |
| 6th Mar 2026 (Fri) | 184.20 | 184.20 | 181.20 | 183.20 | 511,052 |
| 5th Mar 2026 (Thu) | 189.60 | 189.60 | 185.00 | 186.80 | 497,177 |
| 4th Mar 2026 (Wed) | 187.00 | 188.40 | 187.00 | 187.40 | 859,068 |
| 3rd Mar 2026 (Tue) | 189.80 | 189.80 | 185.00 | 186.20 | 385,539 |
| 2nd Mar 2026 (Mon) | 191.80 | 192.20 | 191.00 | 191.80 | 538,693 |
| 27th Feb 2026 (Fri) | 193.40 | 194.40 | 192.80 | 193.00 | 582,746 |
| 26th Feb 2026 (Thu) | 191.40 | 192.60 | 191.40 | 192.40 | 446,776 |
| 25th Feb 2026 (Wed) | 191.60 | 192.00 | 190.20 | 191.20 | 210,052 |
| 24th Feb 2026 (Tue) | 189.40 | 191.20 | 189.40 | 191.20 | 547,705 |
| 23rd Feb 2026 (Mon) | 192.00 | 192.60 | 189.80 | 190.20 | 581,287 |
| 20th Feb 2026 (Fri) | 191.60 | 193.00 | 191.60 | 192.80 | 661,660 |
| 19th Feb 2026 (Thu) | 191.80 | 192.40 | 191.80 | 192.40 | 320,335 |
| 18th Feb 2026 (Wed) | 190.80 | 192.80 | 190.80 | 192.20 | 316,258 |
| 17th Feb 2026 (Tue) | 190.80 | 191.60 | 189.60 | 191.40 | 494,111 |
| 16th Feb 2026 (Mon) | 191.40 | 192.20 | 191.00 | 191.20 | 436,286 |