| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 192.40 | 194.80 | 192.40 | 194.20 | 278,223 |
| 13th Jul 2026 (Mon) | 195.00 | 195.00 | 193.00 | 194.20 | 332,566 |
| 10th Jul 2026 (Fri) | 192.60 | 196.20 | 192.60 | 195.40 | 201,499 |
| 9th Jul 2026 (Thu) | 191.40 | 195.00 | 191.40 | 194.60 | 245,508 |
| 8th Jul 2026 (Wed) | 194.20 | 196.20 | 192.20 | 195.00 | 499,375 |
| 7th Jul 2026 (Tue) | 198.00 | 198.00 | 194.60 | 194.80 | 223,140 |
| 6th Jul 2026 (Mon) | 197.20 | 197.80 | 197.00 | 197.80 | 300,844 |
| 3rd Jul 2026 (Fri) | 195.60 | 197.40 | 195.60 | 196.80 | 494,959 |
| 2nd Jul 2026 (Thu) | 197.00 | 197.20 | 196.20 | 196.80 | 212,589 |
| 1st Jul 2026 (Wed) | 195.80 | 197.80 | 195.80 | 197.80 | 259,586 |
| 30th Jun 2026 (Tue) | 195.80 | 195.80 | 194.60 | 195.00 | 488,739 |
| 29th Jun 2026 (Mon) | 195.80 | 196.20 | 193.20 | 194.40 | 477,115 |
| 26th Jun 2026 (Fri) | 194.40 | 194.80 | 194.40 | 194.80 | 453,194 |
| 25th Jun 2026 (Thu) | 193.20 | 195.00 | 193.20 | 195.00 | 419,014 |
| 24th Jun 2026 (Wed) | 193.80 | 194.00 | 192.00 | 194.00 | 240,665 |
| 23rd Jun 2026 (Tue) | 194.80 | 195.00 | 192.00 | 194.20 | 420,117 |
| 22nd Jun 2026 (Mon) | 195.80 | 195.80 | 193.40 | 194.80 | 418,145 |
| 19th Jun 2026 (Fri) | 193.60 | 195.80 | 193.00 | 195.80 | 1,092,918 |
| 18th Jun 2026 (Thu) | 194.80 | 194.80 | 192.60 | 194.20 | 1,026,410 |
| 17th Jun 2026 (Wed) | 193.20 | 194.00 | 192.20 | 193.00 | 285,559 |
| 16th Jun 2026 (Tue) | 191.00 | 193.20 | 191.00 | 192.80 | 330,591 |
| 15th Jun 2026 (Mon) | 194.00 | 194.00 | 192.00 | 193.00 | 464,615 |
| 12th Jun 2026 (Fri) | 189.00 | 191.40 | 189.00 | 190.60 | 260,002 |
| 11th Jun 2026 (Thu) | 187.20 | 188.20 | 186.20 | 187.80 | 285,134 |
| 10th Jun 2026 (Wed) | 186.20 | 188.00 | 185.40 | 187.60 | 769,543 |
| 9th Jun 2026 (Tue) | 187.60 | 187.80 | 186.40 | 187.80 | 519,718 |
| 8th Jun 2026 (Mon) | 187.80 | 188.00 | 185.40 | 188.00 | 690,714 |
| 5th Jun 2026 (Fri) | 188.80 | 188.80 | 186.20 | 188.60 | 616,912 |
| 4th Jun 2026 (Thu) | 187.20 | 188.80 | 186.80 | 188.20 | 455,065 |
| 3rd Jun 2026 (Wed) | 188.40 | 188.60 | 187.80 | 188.40 | 271,932 |
| 2nd Jun 2026 (Tue) | 188.60 | 189.00 | 188.20 | 188.60 | 364,591 |
| 1st Jun 2026 (Mon) | 191.00 | 191.00 | 187.20 | 188.20 | 722,713 |
| 29th May 2026 (Fri) | 190.00 | 190.60 | 189.40 | 189.80 | 648,864 |
| 28th May 2026 (Thu) | 189.40 | 190.00 | 187.20 | 190.00 | 438,043 |
| 27th May 2026 (Wed) | 188.40 | 190.20 | 188.40 | 190.20 | 868,511 |
| 26th May 2026 (Tue) | 186.80 | 189.00 | 186.80 | 189.00 | 704,008 |
| 25th May 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 22nd May 2026 (Fri) | 187.00 | 187.80 | 186.00 | 187.00 | 349,285 |
| 21st May 2026 (Thu) | 185.20 | 186.20 | 184.80 | 186.20 | 670,256 |
| 20th May 2026 (Wed) | 184.40 | 187.00 | 183.80 | 185.80 | 482,066 |
| 19th May 2026 (Tue) | 187.20 | 187.20 | 184.60 | 184.80 | 685,888 |
| 18th May 2026 (Mon) | 187.20 | 187.20 | 185.00 | 186.80 | 1,280,405 |
| 15th May 2026 (Fri) | 187.80 | 188.00 | 186.00 | 188.00 | 228,823 |