| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 190.40 | 190.40 | 187.40 | 187.80 | 366,124 |
| 11th May 2026 (Mon) | 189.60 | 190.40 | 188.60 | 190.00 | 423,405 |
| 8th May 2026 (Fri) | 189.40 | 191.00 | 189.20 | 191.00 | 384,326 |
| 7th May 2026 (Thu) | 189.00 | 190.80 | 189.00 | 190.80 | 468,662 |
| 6th May 2026 (Wed) | 189.60 | 191.00 | 188.40 | 190.00 | 504,667 |
| 5th May 2026 (Tue) | 186.20 | 189.60 | 185.80 | 189.00 | 553,322 |
| 4th May 2026 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 1st May 2026 (Fri) | 188.40 | 188.40 | 185.80 | 188.20 | 286,214 |
| 30th Apr 2026 (Thu) | 185.40 | 188.00 | 185.40 | 188.00 | 198,266 |
| 29th Apr 2026 (Wed) | 186.80 | 187.00 | 185.40 | 187.00 | 897,504 |
| 28th Apr 2026 (Tue) | 186.80 | 186.80 | 186.80 | 186.80 | 448,052 |
| 27th Apr 2026 (Mon) | 188.20 | 188.40 | 187.20 | 187.40 | 428,806 |
| 24th Apr 2026 (Fri) | 187.60 | 188.00 | 186.80 | 188.00 | 690,785 |
| 23rd Apr 2026 (Thu) | 189.00 | 189.00 | 187.60 | 188.00 | 307,853 |
| 22nd Apr 2026 (Wed) | 188.20 | 189.40 | 188.00 | 189.00 | 183,922 |
| 21st Apr 2026 (Tue) | 190.40 | 190.60 | 188.80 | 189.40 | 429,967 |
| 20th Apr 2026 (Mon) | 189.60 | 190.20 | 188.00 | 189.40 | 435,731 |
| 17th Apr 2026 (Fri) | 187.20 | 191.00 | 186.80 | 190.60 | 328,796 |
| 16th Apr 2026 (Thu) | 186.60 | 186.60 | 186.60 | 186.60 | 322,899 |
| 15th Apr 2026 (Wed) | 187.80 | 188.00 | 185.60 | 185.60 | 222,698 |
| 14th Apr 2026 (Tue) | 184.60 | 187.80 | 184.40 | 187.80 | 506,199 |
| 13th Apr 2026 (Mon) | 183.40 | 184.80 | 183.40 | 184.20 | 462,039 |
| 10th Apr 2026 (Fri) | 184.00 | 185.60 | 182.00 | 185.40 | 848,440 |
| 9th Apr 2026 (Thu) | 182.40 | 183.60 | 182.40 | 183.60 | 292,802 |
| 8th Apr 2026 (Wed) | 180.80 | 186.20 | 180.80 | 185.40 | 518,020 |
| 7th Apr 2026 (Tue) | 175.20 | 180.60 | 175.20 | 179.40 | 591,575 |
| 6th Apr 2026 (Mon) | 178.60 | 178.60 | 178.60 | 178.60 | 0 |
| 3rd Apr 2026 (Fri) | 178.60 | 178.60 | 178.60 | 178.60 | 0 |
| 2nd Apr 2026 (Thu) | 178.60 | 179.20 | 176.80 | 178.60 | 439,399 |
| 1st Apr 2026 (Wed) | 179.00 | 179.00 | 177.00 | 178.40 | 353,226 |
| 31st Mar 2026 (Tue) | 174.80 | 175.40 | 172.40 | 175.40 | 831,384 |
| 30th Mar 2026 (Mon) | 173.20 | 174.20 | 171.60 | 173.80 | 1,217,567 |
| 27th Mar 2026 (Fri) | 175.40 | 175.40 | 172.00 | 173.40 | 413,627 |
| 26th Mar 2026 (Thu) | 174.40 | 176.60 | 174.40 | 176.60 | 639,060 |
| 25th Mar 2026 (Wed) | 176.20 | 177.00 | 175.20 | 176.60 | 568,381 |
| 24th Mar 2026 (Tue) | 173.80 | 175.20 | 173.20 | 175.20 | 610,742 |
| 23rd Mar 2026 (Mon) | 173.80 | 176.20 | 170.80 | 175.80 | 895,133 |
| 20th Mar 2026 (Fri) | 177.20 | 177.20 | 173.40 | 175.00 | 1,317,758 |
| 19th Mar 2026 (Thu) | 176.00 | 176.20 | 174.20 | 175.80 | 621,783 |
| 18th Mar 2026 (Wed) | 182.80 | 182.80 | 177.40 | 180.00 | 898,870 |
| 17th Mar 2026 (Tue) | 177.40 | 182.20 | 177.40 | 179.80 | 1,108,621 |
| 16th Mar 2026 (Mon) | 176.00 | 180.00 | 176.00 | 179.40 | 838,539 |
| 13th Mar 2026 (Fri) | 178.00 | 180.40 | 178.00 | 180.00 | 465,249 |