| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 193.00 | 194.80 | 192.20 | 193.60 | 639,110 |
| 3rd Aug 2026 (Mon) | 190.40 | 192.80 | 190.40 | 191.80 | 399,626 |
| 31st Jul 2026 (Fri) | 194.80 | 194.80 | 190.00 | 191.80 | 272,592 |
| 30th Jul 2026 (Thu) | 194.00 | 194.00 | 190.40 | 190.40 | 249,114 |
| 29th Jul 2026 (Wed) | 192.80 | 193.00 | 191.60 | 193.00 | 347,201 |
| 28th Jul 2026 (Tue) | 190.00 | 193.20 | 190.00 | 193.00 | 281,548 |
| 27th Jul 2026 (Mon) | 188.40 | 193.80 | 188.40 | 193.00 | 215,377 |
| 24th Jul 2026 (Fri) | 189.00 | 193.00 | 189.00 | 192.80 | 168,063 |
| 23rd Jul 2026 (Thu) | 194.00 | 194.00 | 191.80 | 192.40 | 437,284 |
| 22nd Jul 2026 (Wed) | 189.20 | 193.40 | 189.00 | 193.40 | 413,288 |
| 21st Jul 2026 (Tue) | 191.80 | 192.40 | 191.80 | 192.40 | 460,710 |
| 20th Jul 2026 (Mon) | 193.00 | 193.00 | 190.80 | 191.60 | 295,913 |
| 17th Jul 2026 (Fri) | 194.00 | 194.00 | 191.00 | 191.80 | 258,208 |
| 16th Jul 2026 (Thu) | 191.80 | 194.20 | 191.80 | 194.20 | 221,798 |
| 15th Jul 2026 (Wed) | 193.00 | 194.00 | 192.60 | 192.60 | 170,563 |
| 14th Jul 2026 (Tue) | 192.40 | 194.80 | 192.40 | 194.20 | 278,223 |
| 13th Jul 2026 (Mon) | 195.00 | 195.00 | 193.00 | 194.20 | 332,566 |
| 10th Jul 2026 (Fri) | 192.60 | 196.20 | 192.60 | 195.40 | 201,499 |
| 9th Jul 2026 (Thu) | 191.40 | 195.00 | 191.40 | 194.60 | 245,508 |
| 8th Jul 2026 (Wed) | 194.20 | 196.20 | 192.20 | 195.00 | 499,375 |
| 7th Jul 2026 (Tue) | 198.00 | 198.00 | 194.60 | 194.80 | 223,140 |
| 6th Jul 2026 (Mon) | 197.20 | 197.80 | 197.00 | 197.80 | 300,844 |
| 3rd Jul 2026 (Fri) | 195.60 | 197.40 | 195.60 | 196.80 | 494,959 |
| 2nd Jul 2026 (Thu) | 197.00 | 197.20 | 196.20 | 196.80 | 212,589 |
| 1st Jul 2026 (Wed) | 195.80 | 197.80 | 195.80 | 197.80 | 259,586 |
| 30th Jun 2026 (Tue) | 195.80 | 195.80 | 194.60 | 195.00 | 488,739 |
| 29th Jun 2026 (Mon) | 195.80 | 196.20 | 193.20 | 194.40 | 477,115 |
| 26th Jun 2026 (Fri) | 194.40 | 194.80 | 194.40 | 194.80 | 453,194 |
| 25th Jun 2026 (Thu) | 193.20 | 195.00 | 193.20 | 195.00 | 419,014 |
| 24th Jun 2026 (Wed) | 193.80 | 194.00 | 192.00 | 194.00 | 240,665 |
| 23rd Jun 2026 (Tue) | 194.80 | 195.00 | 192.00 | 194.20 | 420,117 |
| 22nd Jun 2026 (Mon) | 195.80 | 195.80 | 193.40 | 194.80 | 418,145 |
| 19th Jun 2026 (Fri) | 193.60 | 195.80 | 193.00 | 195.80 | 1,092,918 |
| 18th Jun 2026 (Thu) | 194.80 | 194.80 | 192.60 | 194.20 | 1,026,410 |
| 17th Jun 2026 (Wed) | 193.20 | 194.00 | 192.20 | 193.00 | 285,559 |
| 16th Jun 2026 (Tue) | 191.00 | 193.20 | 191.00 | 192.80 | 330,591 |
| 15th Jun 2026 (Mon) | 194.00 | 194.00 | 192.00 | 193.00 | 464,615 |
| 12th Jun 2026 (Fri) | 189.00 | 191.40 | 189.00 | 190.60 | 260,002 |
| 11th Jun 2026 (Thu) | 187.20 | 188.20 | 186.20 | 187.80 | 285,134 |
| 10th Jun 2026 (Wed) | 186.20 | 188.00 | 185.40 | 187.60 | 769,543 |
| 9th Jun 2026 (Tue) | 187.60 | 187.80 | 186.40 | 187.80 | 519,718 |
| 8th Jun 2026 (Mon) | 187.80 | 188.00 | 185.40 | 188.00 | 690,714 |
| 5th Jun 2026 (Fri) | 188.80 | 188.80 | 186.20 | 188.60 | 616,912 |