| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 188.80 | 189.60 | 188.00 | 189.40 | 559,739 |
| 7th Oct 2026 (Wed) | 191.60 | 192.00 | 190.00 | 190.20 | 328,334 |
| 6th Oct 2026 (Tue) | 191.00 | 192.20 | 187.40 | 192.00 | 672,179 |
| 5th Oct 2026 (Mon) | 188.00 | 191.80 | 188.00 | 191.60 | 581,724 |
| 2nd Oct 2026 (Fri) | 188.40 | 192.80 | 188.40 | 190.60 | 544,371 |
| 1st Oct 2026 (Thu) | 189.80 | 191.00 | 187.40 | 189.00 | 512,629 |
| 30th Sep 2026 (Wed) | 188.80 | 190.80 | 188.80 | 190.60 | 744,022 |
| 29th Sep 2026 (Tue) | 188.60 | 191.00 | 188.60 | 190.00 | 314,219 |
| 28th Sep 2026 (Mon) | 190.00 | 191.00 | 189.00 | 190.40 | 377,277 |
| 25th Sep 2026 (Fri) | 187.40 | 191.60 | 187.40 | 190.80 | 439,953 |
| 24th Sep 2026 (Thu) | 186.80 | 190.80 | 186.80 | 190.40 | 446,778 |
| 23rd Sep 2026 (Wed) | 190.00 | 190.80 | 187.60 | 190.80 | 456,605 |
| 22nd Sep 2026 (Tue) | 188.40 | 192.00 | 188.00 | 190.20 | 577,853 |
| 21st Sep 2026 (Mon) | 189.00 | 191.40 | 187.20 | 190.40 | 3,826,780 |
| 18th Sep 2026 (Fri) | 189.00 | 189.40 | 186.60 | 188.60 | 668,228 |
| 17th Sep 2026 (Thu) | 186.00 | 189.80 | 186.00 | 189.40 | 515,065 |
| 16th Sep 2026 (Wed) | 188.00 | 188.80 | 185.60 | 188.20 | 504,982 |
| 15th Sep 2026 (Tue) | 188.40 | 188.80 | 185.00 | 187.40 | 461,534 |
| 14th Sep 2026 (Mon) | 189.20 | 190.00 | 186.60 | 188.80 | 504,002 |
| 11th Sep 2026 (Fri) | 189.20 | 189.20 | 188.00 | 189.00 | 449,865 |
| 10th Sep 2026 (Thu) | 193.20 | 193.20 | 188.20 | 189.00 | 379,061 |
| 9th Sep 2026 (Wed) | 190.80 | 191.20 | 188.80 | 190.20 | 488,877 |
| 8th Sep 2026 (Tue) | 189.40 | 191.60 | 189.00 | 191.60 | 728,626 |
| 7th Sep 2026 (Mon) | 192.00 | 192.80 | 189.00 | 192.40 | 485,248 |
| 4th Sep 2026 (Fri) | 190.80 | 192.20 | 190.80 | 192.20 | 592,625 |
| 3rd Sep 2026 (Thu) | 190.40 | 191.20 | 188.80 | 191.00 | 421,953 |
| 2nd Sep 2026 (Wed) | 193.60 | 193.60 | 188.00 | 190.40 | 545,715 |
| 1st Sep 2026 (Tue) | 195.00 | 195.00 | 189.40 | 191.40 | 1,136,943 |
| 31st Aug 2026 (Mon) | 193.40 | 193.40 | 193.40 | 193.40 | 0 |
| 28th Aug 2026 (Fri) | 191.80 | 193.80 | 191.80 | 193.40 | 281,256 |
| 27th Aug 2026 (Thu) | 193.00 | 194.00 | 192.80 | 194.00 | 205,074 |
| 26th Aug 2026 (Wed) | 193.80 | 193.80 | 192.40 | 193.60 | 418,950 |
| 25th Aug 2026 (Tue) | 192.60 | 192.80 | 192.00 | 192.20 | 334,907 |
| 24th Aug 2026 (Mon) | 191.60 | 192.80 | 191.60 | 192.20 | 404,594 |
| 21st Aug 2026 (Fri) | 192.80 | 193.20 | 191.80 | 192.60 | 321,163 |
| 20th Aug 2026 (Thu) | 193.20 | 193.20 | 192.20 | 192.20 | 168,646 |
| 19th Aug 2026 (Wed) | 193.40 | 194.40 | 192.60 | 194.00 | 202,892 |
| 18th Aug 2026 (Tue) | 196.20 | 196.20 | 193.80 | 194.20 | 661,188 |
| 17th Aug 2026 (Mon) | 197.80 | 198.40 | 195.00 | 195.80 | 473,173 |
| 14th Aug 2026 (Fri) | 196.60 | 197.20 | 194.40 | 197.20 | 202,886 |
| 13th Aug 2026 (Thu) | 198.20 | 198.20 | 195.80 | 196.20 | 315,520 |
| 12th Aug 2026 (Wed) | 198.00 | 198.00 | 194.40 | 195.80 | 508,078 |
| 11th Aug 2026 (Tue) | 194.60 | 196.00 | 194.20 | 194.60 | 534,728 |
| 10th Aug 2026 (Mon) | 195.60 | 195.60 | 194.60 | 194.60 | 418,485 |