| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 191.00 | 191.00 | 187.20 | 188.20 | 722,713 |
| 29th May 2026 (Fri) | 190.00 | 190.60 | 189.40 | 189.80 | 648,864 |
| 28th May 2026 (Thu) | 189.40 | 190.00 | 187.20 | 190.00 | 438,043 |
| 27th May 2026 (Wed) | 188.40 | 190.20 | 188.40 | 190.20 | 868,511 |
| 26th May 2026 (Tue) | 186.80 | 189.00 | 186.80 | 189.00 | 704,008 |
| 25th May 2026 (Mon) | 187.00 | 187.00 | 187.00 | 187.00 | 0 |
| 22nd May 2026 (Fri) | 187.00 | 187.80 | 186.00 | 187.00 | 349,285 |
| 21st May 2026 (Thu) | 185.20 | 186.20 | 184.80 | 186.20 | 670,256 |
| 20th May 2026 (Wed) | 184.40 | 187.00 | 183.80 | 185.80 | 482,066 |
| 19th May 2026 (Tue) | 187.20 | 187.20 | 184.60 | 184.80 | 685,888 |
| 18th May 2026 (Mon) | 187.20 | 187.20 | 185.00 | 186.80 | 1,280,405 |
| 15th May 2026 (Fri) | 187.80 | 188.00 | 186.00 | 188.00 | 228,823 |
| 14th May 2026 (Thu) | 187.60 | 188.80 | 187.00 | 188.80 | 733,282 |
| 13th May 2026 (Wed) | 187.60 | 187.60 | 187.20 | 187.20 | 974,274 |
| 12th May 2026 (Tue) | 190.40 | 190.40 | 187.40 | 187.80 | 366,124 |
| 11th May 2026 (Mon) | 189.60 | 190.40 | 188.60 | 190.00 | 423,405 |
| 8th May 2026 (Fri) | 189.40 | 191.00 | 189.20 | 191.00 | 384,326 |
| 7th May 2026 (Thu) | 189.00 | 190.80 | 189.00 | 190.80 | 468,662 |
| 6th May 2026 (Wed) | 189.60 | 191.00 | 188.40 | 190.00 | 504,667 |
| 5th May 2026 (Tue) | 186.20 | 189.60 | 185.80 | 189.00 | 553,322 |
| 4th May 2026 (Mon) | 188.20 | 188.20 | 188.20 | 188.20 | 0 |
| 1st May 2026 (Fri) | 188.40 | 188.40 | 185.80 | 188.20 | 286,214 |
| 30th Apr 2026 (Thu) | 185.40 | 188.00 | 185.40 | 188.00 | 198,266 |
| 29th Apr 2026 (Wed) | 186.80 | 187.00 | 185.40 | 187.00 | 897,504 |
| 28th Apr 2026 (Tue) | 186.80 | 186.80 | 186.80 | 186.80 | 448,052 |
| 27th Apr 2026 (Mon) | 188.20 | 188.40 | 187.20 | 187.40 | 428,806 |
| 24th Apr 2026 (Fri) | 187.60 | 188.00 | 186.80 | 188.00 | 690,785 |
| 23rd Apr 2026 (Thu) | 189.00 | 189.00 | 187.60 | 188.00 | 307,853 |
| 22nd Apr 2026 (Wed) | 188.20 | 189.40 | 188.00 | 189.00 | 183,922 |
| 21st Apr 2026 (Tue) | 190.40 | 190.60 | 188.80 | 189.40 | 429,967 |
| 20th Apr 2026 (Mon) | 189.60 | 190.20 | 188.00 | 189.40 | 435,731 |
| 17th Apr 2026 (Fri) | 187.20 | 191.00 | 186.80 | 190.60 | 328,796 |
| 16th Apr 2026 (Thu) | 186.60 | 186.60 | 186.60 | 186.60 | 322,899 |
| 15th Apr 2026 (Wed) | 187.80 | 188.00 | 185.60 | 185.60 | 222,698 |
| 14th Apr 2026 (Tue) | 184.60 | 187.80 | 184.40 | 187.80 | 506,199 |
| 13th Apr 2026 (Mon) | 183.40 | 184.80 | 183.40 | 184.20 | 462,039 |
| 10th Apr 2026 (Fri) | 184.00 | 185.60 | 182.00 | 185.40 | 848,440 |
| 9th Apr 2026 (Thu) | 182.40 | 183.60 | 182.40 | 183.60 | 292,802 |
| 8th Apr 2026 (Wed) | 180.80 | 186.20 | 180.80 | 185.40 | 518,020 |
| 7th Apr 2026 (Tue) | 175.20 | 180.60 | 175.20 | 179.40 | 591,575 |
| 6th Apr 2026 (Mon) | 178.60 | 178.60 | 178.60 | 178.60 | 0 |
| 3rd Apr 2026 (Fri) | 178.60 | 178.60 | 178.60 | 178.60 | 0 |
| 2nd Apr 2026 (Thu) | 178.60 | 179.20 | 176.80 | 178.60 | 439,399 |