Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP)

Price 187.50p on 01-03-2024 at 17:30:04
Change -0.75p -0.41%
Buy 188.00p
Sell 180.50p
Buy / Sell VIP Shares
Last Trade: Sell 3,652.00 at 182.15p
Day's Volume: 10,986
Last Close: 184.25p
Open: 186.00p
ISIN: GB0008484718
Day's Range 186.00p - 187.50p
52wk Range: 166.00p - 217.00p
Market Capitalisation: £80m
VWAP: 185.02674p
Shares in Issue: 43m

Recent Trades History Vipera (VIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,652 182.15p Ordinary
15:17:01 - 01-Mar-24
Sell* 2,150 187.50p Automatic Execution
12:18:17 - 01-Mar-24
Buy* 1,500 187.50p Automatic Execution
12:00:32 - 01-Mar-24
Buy* 2,000 185.043p Ordinary
11:36:17 - 01-Mar-24
Buy* 450 186.00p Automatic Execution
10:44:47 - 01-Mar-24
Buy* 1,050 186.00p Automatic Execution
10:44:31 - 01-Mar-24
Buy* 26 184.35p Ordinary
09:22:49 - 01-Mar-24
Buy* 158 185.05p Ordinary
08:36:59 - 01-Mar-24

Share Price History for Vipera

Time period:
to
Date Open High Low Close Volume

Share News for Vipera

UK dividends calendar - next 7 days

19th Jan 2024 15:35

Read More

UK dividends calendar - next 7 days

21st Dec 2023 15:43

Read More

IN BRIEF: Value and Indexed Director and associate sell shares

15th Dec 2023 22:02

Value and Indexed Prop Inc Trust PLC - investor in UK commercial property - Matthew Oakeshott, Director of Value and Indexed Property Income Trust PLC and Philippa Oakeshott, spouse and close associate of Matthew Oakeshott sell 3.3 million shares at 191.75 pence. Transaction worth GBP6.3 million. Read More

EARNINGS AND TRADING: Integrated Diagnostics returns to profit

16th Nov 2023 17:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Bezant optimistic after Hope & Gorob estimate

30th Oct 2023 15:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered