Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP)

Price 215.00p on 23-09-2022 at 16:30:50
Change -1.00p -0.46%
Buy 215.00p
Sell 212.00p
Buy / Sell VIP Shares
Last Trade: Buy 12.00 at 215.00p
Day's Volume: 39,757
Last Close: 215.00p
Open: 215.00p
ISIN: GB0008484718
Day's Range 214.00p - 215.00p
52wk Range: 212.00p - 275.00p
Market Capitalisation: £93m
VWAP: 213.58195p
Shares in Issue: 43m

Recent Trades History Vipera (VIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 215.00p Suspected BUY Trade
15:35:27 - 23-Sep-22
Sell* 1,000 212.9333p Ordinary
15:24:29 - 23-Sep-22
Buy* 111 214.00p Automatic Execution
15:19:39 - 23-Sep-22
Sell* 1,500 212.221p Ordinary
14:55:08 - 23-Sep-22
Buy* 1 214.00p Ordinary
14:43:03 - 23-Sep-22
Sell* 2,500 213.3832p Ordinary
14:27:59 - 23-Sep-22
Sell* 300 213.40p Ordinary
14:18:05 - 23-Sep-22
Sell* 5,000 212.33p Ordinary
13:41:43 - 23-Sep-22
Buy* 130 215.00p Automatic Execution
13:40:46 - 23-Sep-22
Buy* 73 215.00p Automatic Execution
12:21:07 - 23-Sep-22

Share Price History for Vipera

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered