Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP)

Price 185.00p on 14-02-2025 at 17:30:00
Change 2.50p 1.37%
Buy 187.00p
Sell 183.00p
Buy / Sell VIP Shares
Last Trade: Buy 3,500.00 at 186.277p
Day's Volume: 122,164
Last Close: 185.00p
Open: 185.00p
ISIN: GB0008484718
Day's Range 185.00p - 185.00p
52wk Range: 160.00p - 195.00p
Market Capitalisation: £78m
VWAP: 184.82176p
Shares in Issue: 42m

Recent Trades History Vipera (VIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 186.277p Ordinary
16:26:59 - 14-Feb-25
Sell* 49,913 185.00p Automatic Execution
16:22:37 - 14-Feb-25
Sell* 87 185.00p Automatic Execution
16:22:31 - 14-Feb-25
Sell* 50,000 185.00p Automatic Execution
16:22:12 - 14-Feb-25
Buy* 549 187.516p Ordinary
15:18:07 - 14-Feb-25
Buy* 2,663 186.637p Ordinary
14:39:23 - 14-Feb-25
Sell* 56 184.00p Negotiated Trade
14:04:54 - 14-Feb-25
Sell* 1,099 184.00p Negotiated Trade
14:04:39 - 14-Feb-25
Buy* 1,338 185.00p Suspected BUY Trade
14:04:16 - 14-Feb-25
Buy* 500 186.395p Ordinary
12:41:13 - 14-Feb-25

Share Price History for Vipera

Time period:
to
Date Open High Low Close Volume

Share News for Vipera

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

EARNINGS: Shearwater interim loss widens; essensys annual loss narrows

27th Nov 2024 17:17

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

SMALL-CAP WINNERS & LOSERS: Oryx International shares continue to rise

5th Jul 2024 09:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered