Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Vipera (VIP)

Price 186.00p on 24-07-2024 at 16:30:01
Change -2.00p -1.06%
Buy 187.00p
Sell 185.00p
Buy / Sell VIP Shares
Last Trade: Unknown 10,052.00 at 185.20p
Day's Volume: 28,510
Last Close: 186.00p
Open: 188.00p
ISIN: GB0008484718
Day's Range 0.00p - 0.00p
52wk Range: 160.00p - 210.00p
Market Capitalisation: £80m
VWAP: 185.56444p
Shares in Issue: 42m

Recent Trades History Vipera (VIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,052 185.20p Ordinary
15:06:49 - 24-Jul-24
Buy* 1,591 186.76p Ordinary
15:08:05 - 24-Jul-24
Sell* 3,920 185.442p Ordinary
14:14:38 - 24-Jul-24
Unknown* 711 186.00p Negotiated Trade
14:14:30 - 24-Jul-24
Unknown* 1,167 186.00p Negotiated Trade
14:00:53 - 24-Jul-24
Unknown* 1,068 186.00p Negotiated Trade
14:00:28 - 24-Jul-24
Unknown* 10,000 185.66p Ordinary
11:48:43 - 24-Jul-24
Buy* 1 188.00p SI Trade
10:59:48 - 24-Jul-24

Share Price History for Vipera

Time period:
Date Open High Low Close Volume

Share News for Vipera

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

SMALL-CAP WINNERS & LOSERS: Oryx International shares continue to rise

5th Jul 2024 09:33

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

20th Jun 2024 15:33

Read More

EARNINGS AND TRADING: Distil loss widens; Genflow welcomes grant

12th Jun 2024 16:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Apr 2024 13:09

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered