Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP)

Price 212.00p on 02-06-2023 at 16:30:05
Change 5.00p 2.42%
Buy 214.00p
Sell 209.00p
Buy / Sell VIP Shares
Last Trade: Sell 4,299.00 at 210.005p
Day's Volume: 15,637
Last Close: 211.50p
Open: 212.00p
ISIN: GB0008484718
Day's Range 212.00p - 212.00p
52wk Range: 189.50p - 274.00p
Market Capitalisation: £91m
VWAP: 210.5502p
Shares in Issue: 43m

Recent Trades History Vipera (VIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,299 210.005p Ordinary
14:50:48 - 02-Jun-23
Buy* 1,000 212.00p Automatic Execution
14:42:12 - 02-Jun-23
Buy* 267 212.00p Automatic Execution
14:42:12 - 02-Jun-23
Buy* 2,000 212.00p Automatic Execution
14:42:12 - 02-Jun-23
Buy* 12 211.495p Ordinary
14:34:05 - 02-Jun-23
Buy* 46 212.00p Ordinary
13:39:06 - 02-Jun-23
Sell* 1 207.00p Ordinary
13:28:22 - 02-Jun-23
Buy* 7 212.00p Ordinary
12:32:27 - 02-Jun-23
Buy* 1,304 211.20p Ordinary
11:58:32 - 02-Jun-23
Buy* 2,349 211.2643p Ordinary
10:13:40 - 02-Jun-23

Share Price History for Vipera

Time period:
to
Date Open High Low Close Volume

Share News for Vipera

UK dividends calendar - next 7 days

21st Apr 2023 15:49

Read More

Value & Indexed Property acquires Coventry freehold investment

14th Apr 2023 09:47

(Alliance News) - Value & Indexed Property Income Trust PLC said on Friday it acquired a freehold leisure investment at Coventry Crosspoint Business Park. Read More

UK dividends calendar - next 7 days

23rd Mar 2023 15:46

Read More

Value & Indexed Property optimistic for year ahead on lease signings

3rd Feb 2023 12:23

(Alliance News) - Value & Indexed Property Income Trust PLC on Friday said that its portfolio remains diversified and resilient, as it celebrated full rent collection since September alongside several new contracts. Read More

UK dividends calendar - next 7 days

20th Jan 2023 15:45

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered