UK dividends calendar - next 7 days
20th Jan 2023 15:45
| Price | 220.00p on 27-01-2023 at 17:30:03 |
|---|---|
| Change | -2.50p -1.12% |
| Buy | 223.00p |
| Sell | 220.00p |
| Buy / Sell VIP Shares | |
| Last Trade: | Buy 5.00 at 223.00p |
| Day's Volume: | 53,395 |
| Last Close: | 221.50p |
| Open: | 221.00p |
| ISIN: | GB0008484718 |
| Day's Range | 220.00p - 224.00p |
| 52wk Range: | 189.50p - 275.00p |
| Market Capitalisation: | £95m |
| VWAP: | 221.08985p |
| Shares in Issue: | 43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Vipera (VIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 223.00p | Ordinary |
16:21:41 - 27-Jan-23 |
| Sell* | 121 | 220.00p | Automatic Execution |
16:21:41 - 27-Jan-23 |
| Sell* | 301 | 220.00p | Automatic Execution |
16:21:41 - 27-Jan-23 |
| Buy* | 1,000 | 221.62p | Ordinary |
16:16:05 - 27-Jan-23 |
| Buy* | 1,000 | 221.62p | Ordinary |
15:36:31 - 27-Jan-23 |
| Sell* | 8 | 220.06p | Ordinary |
15:25:17 - 27-Jan-23 |
| Buy* | 98 | 221.62p | Ordinary |
15:15:34 - 27-Jan-23 |
| Buy* | 23 | 221.62p | Ordinary |
15:15:26 - 27-Jan-23 |
| Buy* | 817 | 221.62p | Ordinary |
15:15:20 - 27-Jan-23 |
| Buy* | 489 | 221.6047p | Ordinary |
15:00:26 - 27-Jan-23 |