Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP)

Price 220.00p on 27-01-2023 at 17:30:03
Change -2.50p -1.12%
Buy 223.00p
Sell 220.00p
Buy / Sell VIP Shares
Last Trade: Buy 5.00 at 223.00p
Day's Volume: 53,395
Last Close: 221.50p
Open: 221.00p
ISIN: GB0008484718
Day's Range 220.00p - 224.00p
52wk Range: 189.50p - 275.00p
Market Capitalisation: £95m
VWAP: 221.08985p
Shares in Issue: 43m

Recent Trades History Vipera (VIP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 223.00p Ordinary
16:21:41 - 27-Jan-23
Sell* 121 220.00p Automatic Execution
16:21:41 - 27-Jan-23
Sell* 301 220.00p Automatic Execution
16:21:41 - 27-Jan-23
Buy* 1,000 221.62p Ordinary
16:16:05 - 27-Jan-23
Buy* 1,000 221.62p Ordinary
15:36:31 - 27-Jan-23
Sell* 8 220.06p Ordinary
15:25:17 - 27-Jan-23
Buy* 98 221.62p Ordinary
15:15:34 - 27-Jan-23
Buy* 23 221.62p Ordinary
15:15:26 - 27-Jan-23
Buy* 817 221.62p Ordinary
15:15:20 - 27-Jan-23
Buy* 489 221.6047p Ordinary
15:00:26 - 27-Jan-23

Share Price History for Vipera

Time period:
to
Date Open High Low Close Volume

Share News for Vipera

UK dividends calendar - next 7 days

20th Jan 2023 15:45

Read More

UK dividends calendar - next 7 days

22nd Dec 2022 15:44

Read More

Value & Indexed Property net asset value falls; ups interim dividend

18th Nov 2022 11:57

(Alliance News) - Value & Indexed Property Income Trust PLC on Friday reported a a drop in its net asset value per share, and swung to an interim loss. Read More

UK dividends calendar - next 7 days

21st Oct 2022 15:47

Read More

UK dividends calendar - next 7 days

22nd Sep 2022 15:46

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered