| Price | 215.00p on 23-09-2022 at 16:30:50 |
|---|---|
| Change | -1.00p -0.46% |
| Buy | 215.00p |
| Sell | 212.00p |
| Buy / Sell VIP Shares | |
| Last Trade: | Buy 12.00 at 215.00p |
| Day's Volume: | 39,757 |
| Last Close: | 215.00p |
| Open: | 215.00p |
| ISIN: | GB0008484718 |
| Day's Range | 214.00p - 215.00p |
| 52wk Range: | 212.00p - 275.00p |
| Market Capitalisation: | £93m |
| VWAP: | 213.58195p |
| Shares in Issue: | 43m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Vipera (VIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 215.00p | Suspected BUY Trade |
15:35:27 - 23-Sep-22 |
| Sell* | 1,000 | 212.9333p | Ordinary |
15:24:29 - 23-Sep-22 |
| Buy* | 111 | 214.00p | Automatic Execution |
15:19:39 - 23-Sep-22 |
| Sell* | 1,500 | 212.221p | Ordinary |
14:55:08 - 23-Sep-22 |
| Buy* | 1 | 214.00p | Ordinary |
14:43:03 - 23-Sep-22 |
| Sell* | 2,500 | 213.3832p | Ordinary |
14:27:59 - 23-Sep-22 |
| Sell* | 300 | 213.40p | Ordinary |
14:18:05 - 23-Sep-22 |
| Sell* | 5,000 | 212.33p | Ordinary |
13:41:43 - 23-Sep-22 |
| Buy* | 130 | 215.00p | Automatic Execution |
13:40:46 - 23-Sep-22 |
| Buy* | 73 | 215.00p | Automatic Execution |
12:21:07 - 23-Sep-22 |
