Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Price

Price 199.50p on 04-07-2025 at 18:50:08
Change -1.00p -0.5%
Buy 203.00p
Sell 196.00p
Buy / Sell VIP Shares
Last Trade: Buy 1,388.00 at 199.64p
Day's Volume: 28,992
Last Close: 199.50p
Open: 200.50p
ISIN: GB0008484718
Day's Range 0.00p - 0.00p
52wk Range: 168.50p - 210.00p
Market Capitalisation: £84m
VWAP: 201.09174p
Shares in Issue: 42m

Vipera (VIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,388 199.64p Ordinary
15:00:18 - 04-Jul-25
Buy* 360 199.6473p Ordinary
14:55:57 - 04-Jul-25
Buy* 1,309 199.64p Ordinary
14:39:21 - 04-Jul-25
Unknown* 9,828 201.95p Ordinary
14:27:35 - 04-Jul-25
Buy* 3,000 201.95p Ordinary
14:07:29 - 04-Jul-25
Unknown* 10,000 200.683p Ordinary
13:28:50 - 04-Jul-25
Buy* 48 202.80p Ordinary
10:52:48 - 04-Jul-25
Buy* 2,500 200.15p Ordinary
08:30:18 - 04-Jul-25
Buy* 291 201.36p Suspected BUY Trade
08:23:18 - 04-Jul-25
Unknown* 268 200.00p Ordinary
08:20:11 - 04-Jul-25
See more Vipera trades

Vipera (VIP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 200.50 200.50 199.50 199.50 28,992
3rd Jul 2025 (Thu) 198.00 200.50 198.00 200.50 138,535
2nd Jul 2025 (Wed) 198.00 198.00 198.00 198.00 8,045
1st Jul 2025 (Tue) 201.00 201.00 201.00 201.00 5,288
30th Jun 2025 (Mon) 199.00 202.00 199.00 202.00 11,847
27th Jun 2025 (Fri) 203.00 203.00 199.00 199.00 16,211
26th Jun 2025 (Thu) 202.00 203.00 199.00 203.00 14,914
25th Jun 2025 (Wed) 208.00 208.00 206.00 206.00 2,078
24th Jun 2025 (Tue) 208.00 208.00 208.00 208.00 31,613
23rd Jun 2025 (Mon) 203.00 203.00 203.00 203.00 42,153
20th Jun 2025 (Fri) 209.00 209.00 200.00 200.00 153,173
19th Jun 2025 (Thu) 207.00 208.00 207.00 208.00 18,552
18th Jun 2025 (Wed) 206.00 210.00 206.00 207.00 14,579
17th Jun 2025 (Tue) 202.00 202.00 202.00 206.00 30,401
16th Jun 2025 (Mon) 208.00 208.00 208.00 204.75 44,168
13th Jun 2025 (Fri) 198.00 203.00 198.00 203.00 54,701
12th Jun 2025 (Thu) 210.00 210.00 210.00 205.50 29,803
11th Jun 2025 (Wed) 209.00 209.00 209.00 204.25 21,996
10th Jun 2025 (Tue) 205.00 210.00 200.00 209.00 87,302
9th Jun 2025 (Mon) 205.00 205.00 205.00 205.00 43,503
6th Jun 2025 (Fri) 200.00 205.00 200.00 205.00 53,931
See more Vipera price history

Vipera (VIP) Regulatory News

Date Source Headline
11th Jun 2025 7:00 am RNS Annual Financial Report
2nd Apr 2025 8:05 am RNS Trading Statement
1st Apr 2025 1:24 pm RNS Statement re tax status
31st Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 5:01 pm RNS Transaction in Own Shares
20th Mar 2025 1:59 pm RNS Declaration of Third Quarterly Dividend
20th Mar 2025 1:48 pm RNS Result of General Meeting
19th Mar 2025 5:19 pm RNS Transaction in Own Shares
13th Mar 2025 5:07 pm RNS Transaction in Own Shares
3rd Mar 2025 5:06 pm RNS Transaction in Own Shares
See more Vipera regulatory news

Vipera (VIP) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Value & Indexed Property swings to profit, beats benchmark

11th Jun 2025 18:10

(Alliance News) - Value & Indexed Property Income Trust PLC on Wednesday said it swung to an annual profit and outperformed its benchmark index, as it prepares to operate as a UK real estate investment trust. Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

UK shareholder meetings calendar - next 7 days

13th Mar 2025 14:41

Read More

See more Vipera news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered