Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Value And Indexed Property Income Trust Plc (VIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,379 208.75p Ordinary
 13:47:40 - 20-Oct-26
Sell* 2 207.00p Automatic Execution
 12:06:06 - 20-Oct-26
Sell* 12 207.00p Automatic Execution
 12:06:06 - 20-Oct-26
Sell* 291 207.05p Ordinary
 11:29:39 - 20-Oct-26
Sell* 7,161 208.28p Ordinary
 08:30:33 - 20-Oct-26
Sell* 10,194 204.50p Ordinary
 08:11:29 - 20-Oct-26
Buy* 60 212.00p Suspected BUY Trade
 16:35:29 - 19-Oct-26
Buy* 2 212.00p Automatic Execution
 16:29:30 - 19-Oct-26
Buy* 2 212.00p Automatic Execution
 16:28:56 - 19-Oct-26
Sell* 500 207.00p Automatic Execution
 16:21:55 - 19-Oct-26
Buy* 4,747 207.00p Automatic Execution
 16:21:47 - 19-Oct-26
Buy* 205 207.00p Automatic Execution
 16:21:43 - 19-Oct-26
Unknown* 0 212.00p SI Trade
 16:21:36 - 19-Oct-26
Sell* 67 207.00p Automatic Execution
 16:21:35 - 19-Oct-26
Sell* 400 207.00p Automatic Execution
 16:21:35 - 19-Oct-26
Sell* 7,631 208.50p Ordinary
 15:54:44 - 19-Oct-26
Sell* 9 207.00p SI Trade
 15:52:05 - 19-Oct-26
Sell* 1 207.00p Automatic Execution
 15:52:05 - 19-Oct-26
Buy* 3 212.00p SI Trade
 15:42:22 - 19-Oct-26
Unknown* 0 212.00p SI Trade
 15:42:22 - 19-Oct-26
Buy* 1 212.00p SI Trade
 14:20:06 - 19-Oct-26
Unknown* 0 212.00p SI Trade
 14:20:06 - 19-Oct-26
Sell* 18 207.00p Automatic Execution
 14:20:06 - 19-Oct-26
Buy* 3 212.00p SI Trade
 13:19:09 - 19-Oct-26
Buy* 8 212.00p SI Trade
 13:19:09 - 19-Oct-26
Sell* 754 207.05p Ordinary
 11:29:03 - 19-Oct-26
Sell* 98 207.05p Ordinary
 10:50:37 - 19-Oct-26
Sell* 14 207.00p Automatic Execution
 10:42:06 - 19-Oct-26
Buy* 3 212.00p SI Trade
 10:30:33 - 19-Oct-26
Buy* 13 212.00p SI Trade
 10:30:33 - 19-Oct-26
Buy* 13 212.00p SI Trade
 09:33:10 - 19-Oct-26
Unknown* 0 207.00p SI Trade
 09:33:10 - 19-Oct-26
Unknown* 0 212.00p SI Trade
 09:33:10 - 19-Oct-26
Unknown* 0 207.00p SI Trade
 09:33:10 - 19-Oct-26
Buy* 2 211.50p Ordinary
 09:30:04 - 19-Oct-26
Unknown* 16 208.00p Ordinary
 08:30:01 - 19-Oct-26
Buy* 298 205.00p Automatic Execution
 08:08:57 - 19-Oct-26
Sell* 55 205.00p Automatic Execution
 08:08:57 - 19-Oct-26
Sell* 240 208.00p Ordinary
 08:07:45 - 19-Oct-26
Sell* 4,919 205.70p Ordinary
 08:00:28 - 19-Oct-26
Sell* 176 212.00p Uncrossing Trade
 16:35:22 - 16-Oct-26
Buy* 1 212.00p Automatic Execution
 16:27:58 - 16-Oct-26
Sell* 14 207.00p Automatic Execution
 15:29:38 - 16-Oct-26
Buy* 13 212.00p SI Trade
 15:23:32 - 16-Oct-26
Sell* 2 207.05p Ordinary
 14:44:50 - 16-Oct-26
Sell* 33 207.00p Automatic Execution
 14:29:59 - 16-Oct-26
Sell* 12,768 204.35p Ordinary
 13:16:49 - 16-Oct-26
Sell* 366 209.00p Automatic Execution
 13:16:34 - 16-Oct-26
Buy* 2 212.00p SI Trade
 13:16:28 - 16-Oct-26
Sell* 134 209.00p Automatic Execution
 13:16:28 - 16-Oct-26
Buy* 20 212.00p SI Trade
 12:30:08 - 16-Oct-26
Unknown* 0 212.00p SI Trade
 11:54:15 - 16-Oct-26
Buy* 2 212.00p SI Trade
 11:54:15 - 16-Oct-26
Unknown* 0 212.00p SI Trade
 11:54:15 - 16-Oct-26
Buy* 3 212.00p SI Trade
 11:54:15 - 16-Oct-26
Sell* 14,386 208.00p Ordinary
 11:39:46 - 16-Oct-26
Unknown* 0 212.00p SI Trade
 10:20:43 - 16-Oct-26
Unknown* 0 212.00p SI Trade
 10:20:43 - 16-Oct-26
Unknown* 14,000 207.75p Ordinary
 09:48:29 - 16-Oct-26
Sell* 1,000 207.80p Ordinary
 09:00:53 - 16-Oct-26
Unknown* 0 212.00p SI Trade
 08:36:39 - 16-Oct-26
Buy* 7 213.00p SI Trade
 08:24:05 - 16-Oct-26
Buy* 9 213.00p SI Trade
 08:24:05 - 16-Oct-26
Buy* 14 213.00p SI Trade
 08:24:05 - 16-Oct-26
Buy* 1,437 206.00p Automatic Execution
 16:09:15 - 15-Oct-26
Unknown* 0 212.00p SI Trade
 16:09:13 - 15-Oct-26
Sell* 12,634 204.088p Ordinary
 11:03:54 - 15-Oct-26
Buy* 6 212.00p SI Trade
 10:03:17 - 15-Oct-26
Unknown* 31 208.50p Ordinary
 08:40:31 - 15-Oct-26
Sell* 3,971 204.88p Ordinary
 15:58:13 - 14-Oct-26
Sell* 2,653 204.984p Ordinary
 15:36:09 - 14-Oct-26
Unknown* 20,000 205.00p Ordinary
 13:34:03 - 14-Oct-26
Buy* 4,200 208.642p Ordinary
 13:05:17 - 14-Oct-26
Buy* 474 208.65p Ordinary
 10:08:40 - 14-Oct-26
Unknown* 0 212.00p SI Trade
 08:12:00 - 14-Oct-26
Buy* 1 212.00p Suspected BUY Trade
 16:35:24 - 13-Oct-26
Buy* 4 212.00p SI Trade
 16:28:00 - 13-Oct-26
Sell* 4 204.00p SI Trade
 15:34:40 - 13-Oct-26
Sell* 208 205.00p Ordinary
 15:27:14 - 13-Oct-26
Buy* 1,000 208.65p Ordinary
 14:59:05 - 13-Oct-26
Unknown* 0 212.00p SI Trade
 14:38:50 - 13-Oct-26
Unknown* 0 212.00p SI Trade
 14:38:50 - 13-Oct-26
Sell* 5,000 205.00p Ordinary
 13:41:56 - 13-Oct-26
Buy* 1,575 208.80p Ordinary
 12:30:16 - 13-Oct-26
Unknown* 0 212.00p SI Trade
 09:17:26 - 13-Oct-26
Sell* 27 203.00p SI Trade
 08:55:12 - 13-Oct-26
Buy* 1 212.00p SI Trade
 08:55:12 - 13-Oct-26
Buy* 11 212.00p SI Trade
 08:55:12 - 13-Oct-26
Buy* 5 212.00p SI Trade
 08:55:12 - 13-Oct-26
Sell* 500 205.00p Ordinary
 08:00:19 - 13-Oct-26
Buy* 5 204.00p Suspected BUY Trade
 16:35:25 - 12-Oct-26
Sell* 4 204.00p SI Trade
 15:28:29 - 12-Oct-26
Buy* 1 209.00p SI Trade
 15:28:29 - 12-Oct-26
Buy* 8 209.00p SI Trade
 15:19:49 - 12-Oct-26
Buy* 150 206.744p Ordinary
 14:39:05 - 12-Oct-26
Buy* 130 207.65p Ordinary
 13:30:32 - 12-Oct-26
Buy* 26 208.00p Ordinary
 13:30:31 - 12-Oct-26
Buy* 70 207.65p Ordinary
 13:30:31 - 12-Oct-26
Unknown* 0 212.00p SI Trade
 13:08:18 - 12-Oct-26
Unknown* 0 212.00p SI Trade
 13:07:05 - 12-Oct-26
Buy* 9 212.00p SI Trade
 13:07:05 - 12-Oct-26
Buy* 7 212.00p SI Trade
 13:07:05 - 12-Oct-26
Sell* 20 204.00p Automatic Execution
 13:07:05 - 12-Oct-26
Sell* 55 205.00p Automatic Execution
 13:07:05 - 12-Oct-26
Sell* 12,128 206.20p Ordinary
 10:44:38 - 12-Oct-26
Sell* 1 205.00p SI Trade
 10:32:50 - 12-Oct-26
Sell* 1 205.00p SI Trade
 10:32:50 - 12-Oct-26
Buy* 1 212.00p SI Trade
 10:32:50 - 12-Oct-26
Buy* 3 212.00p SI Trade
 10:32:50 - 12-Oct-26
Buy* 8 212.00p SI Trade
 10:32:50 - 12-Oct-26
Sell* 581 206.20p Ordinary
 10:25:20 - 12-Oct-26
Buy* 18 211.30p Ordinary
 09:32:08 - 12-Oct-26
Sell* 11 206.20p Ordinary
 09:01:19 - 12-Oct-26
Sell* 539 206.20p Ordinary
 08:09:00 - 12-Oct-26
Buy* 478 209.00p Ordinary
 08:06:06 - 12-Oct-26
Sell* 2,907 206.40p Ordinary
 16:10:22 - 09-Oct-26
Buy* 4 212.00p SI Trade
 15:36:17 - 09-Oct-26
Buy* 1,401 209.493p Ordinary
 15:23:37 - 09-Oct-26
Sell* 50 206.40p Ordinary
 14:52:46 - 09-Oct-26
Buy* 1,500 209.50p Ordinary
 13:41:47 - 09-Oct-26
Sell* 384 206.40p Ordinary
 13:33:14 - 09-Oct-26
Sell* 6,000 206.50p Ordinary
 13:28:00 - 09-Oct-26
Buy* 3 212.00p SI Trade
 08:14:49 - 09-Oct-26
Sell* 1 206.00p Uncrossing Trade
 16:35:21 - 08-Oct-26
Buy* 2 212.00p SI Trade
 16:20:53 - 08-Oct-26
Sell* 8,300 206.0009p Ordinary
 15:36:50 - 08-Oct-26
Buy* 3 213.00p SI Trade
 15:16:46 - 08-Oct-26
Buy* 1,895 209.50p Ordinary
 14:43:31 - 08-Oct-26
Buy* 33 212.00p Automatic Execution
 13:54:33 - 08-Oct-26
Buy* 3 212.00p SI Trade
 10:15:07 - 08-Oct-26
Unknown* 0 212.00p SI Trade
 08:49:20 - 08-Oct-26
Buy* 9 212.00p SI Trade
 08:49:20 - 08-Oct-26
Buy* 1 211.20p Ordinary
 08:35:14 - 08-Oct-26
Unknown* 0 204.00p SI Trade
 08:21:55 - 08-Oct-26
Buy* 4 212.00p SI Trade
 08:05:49 - 08-Oct-26
Unknown* 1,887 210.00p OTC Trade
 17:19:54 - 07-Oct-26
Buy* 10 210.00p Suspected BUY Trade
 16:35:20 - 07-Oct-26
Sell* 639 208.0025p Ordinary
 15:33:36 - 07-Oct-26
Buy* 5,928 209.65p Ordinary
 13:50:06 - 07-Oct-26
Sell* 1,473 208.005p Ordinary
 13:27:09 - 07-Oct-26
Sell* 19 206.00p SI Trade
 11:08:42 - 07-Oct-26
Buy* 10 210.00p Automatic Execution
 11:08:42 - 07-Oct-26
Sell* 27 206.00p SI Trade
 11:08:42 - 07-Oct-26
Buy* 4 212.00p SI Trade
 11:08:42 - 07-Oct-26
Sell* 20 206.00p SI Trade
 11:08:42 - 07-Oct-26
Sell* 392 206.00p Automatic Execution
 11:08:42 - 07-Oct-26
Sell* 10 207.00p Automatic Execution
 11:08:42 - 07-Oct-26
Buy* 4,742 209.7475p Ordinary
 10:32:01 - 07-Oct-26
Sell* 18 208.00p Automatic Execution
 10:30:14 - 07-Oct-26
Sell* 43 207.00p SI Trade
 10:30:14 - 07-Oct-26
Buy* 10 210.00p Automatic Execution
 10:30:14 - 07-Oct-26
Sell* 44 206.00p SI Trade
 10:30:14 - 07-Oct-26
Sell* 807 206.00p Automatic Execution
 10:30:14 - 07-Oct-26
Sell* 55 207.00p Automatic Execution
 10:30:14 - 07-Oct-26
Buy* 944 210.196p Ordinary
 10:22:52 - 07-Oct-26
Sell* 2,639 208.80p Ordinary
 09:59:52 - 07-Oct-26
Unknown* 14,655 209.50p Ordinary
 09:22:46 - 07-Oct-26
Unknown* 0 212.00p SI Trade
 08:39:38 - 07-Oct-26
Buy* 1 212.00p SI Trade
 08:39:38 - 07-Oct-26
Buy* 1 212.00p SI Trade
 08:39:38 - 07-Oct-26
Unknown* 0 212.00p SI Trade
 08:39:38 - 07-Oct-26
Buy* 3,563 209.30p Ordinary
 08:00:16 - 07-Oct-26
Buy* 1 212.00p Suspected BUY Trade
 16:35:05 - 06-Oct-26
Sell* 6,487 209.998p Ordinary
 15:06:04 - 06-Oct-26
Buy* 1 211.40p Ordinary
 12:16:12 - 06-Oct-26
Sell* 1,100 209.00p Automatic Execution
 12:14:56 - 06-Oct-26
Sell* 3,150 210.497p Ordinary
 11:36:58 - 06-Oct-26
Unknown* 375 210.50p Ordinary
 11:09:32 - 06-Oct-26
Sell* 1,713 210.4985p Ordinary
 10:43:11 - 06-Oct-26
Sell* 1,713 210.497p Ordinary
 10:39:36 - 06-Oct-26
Unknown* 1,330 210.50p Ordinary
 10:29:39 - 06-Oct-26
Buy* 800 210.56p Ordinary
 10:20:13 - 06-Oct-26
Buy* 5 210.75p Ordinary
 09:09:35 - 06-Oct-26
Buy* 111 212.00p Automatic Execution
 09:05:22 - 06-Oct-26
Buy* 6 212.00p SI Trade
 08:29:19 - 06-Oct-26
Buy* 6 212.00p SI Trade
 08:29:19 - 06-Oct-26
Sell* 2,140 208.25p Ordinary
 08:19:08 - 06-Oct-26
Buy* 13 213.00p SI Trade
 08:15:03 - 06-Oct-26
Buy* 6 213.00p SI Trade
 08:15:03 - 06-Oct-26
Buy* 3 213.00p SI Trade
 08:11:16 - 06-Oct-26
Buy* 96 212.00p Automatic Execution
 08:11:16 - 06-Oct-26
Sell* 1,500 208.00p Automatic Execution
 15:22:06 - 05-Oct-26
Sell* 3,020 208.25p Ordinary
 14:20:19 - 05-Oct-26
Sell* 2,500 208.25p Ordinary
 13:55:39 - 05-Oct-26
Sell* 176 209.541p Negotiated Trade
 12:09:33 - 05-Oct-26
Unknown* 0 213.00p SI Trade
 10:31:26 - 05-Oct-26
Buy* 2,822 210.80p Ordinary
 09:49:54 - 05-Oct-26
Buy* 2 212.75p Ordinary
 09:32:10 - 05-Oct-26
Unknown* 0 213.00p SI Trade
 08:47:35 - 05-Oct-26
Buy* 1 213.00p SI Trade
 08:47:35 - 05-Oct-26
Buy* 1 213.00p SI Trade
 08:47:35 - 05-Oct-26
Buy* 6 213.00p SI Trade
 08:47:35 - 05-Oct-26
Buy* 5 213.00p SI Trade
 08:47:35 - 05-Oct-26
Sell* 5,996 206.053p Ordinary
 08:47:07 - 05-Oct-26
Buy* 70 213.00p Suspected BUY Trade
 16:35:21 - 02-Oct-26
Sell* 915 208.25p Ordinary
 16:14:27 - 02-Oct-26
Buy* 12 213.00p SI Trade
 16:12:39 - 02-Oct-26
Sell* 9,643 210.355p Ordinary
 15:25:25 - 02-Oct-26
Sell* 3,816 209.6183p Ordinary
 15:08:00 - 02-Oct-26
Sell* 2,225 208.63p Ordinary
 14:18:26 - 02-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69