Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vipera (VIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,924 207.80p Ordinary
 08:04:14 - 18-Jun-26
Buy* 9 208.00p Suspected BUY Trade
 16:35:11 - 17-Jun-26
Sell* 495 201.00p SI Trade
 16:25:00 - 17-Jun-26
Sell* 546 201.00p SI Trade
 16:08:00 - 17-Jun-26
Sell* 199 200.00p Automatic Execution
 16:01:05 - 17-Jun-26
Sell* 28 200.00p Automatic Execution
 16:01:05 - 17-Jun-26
Sell* 2,301 201.967p Ordinary
 15:22:15 - 17-Jun-26
Sell* 3,909 201.96p Ordinary
 15:18:50 - 17-Jun-26
Sell* 1,842 201.12p Ordinary
 15:14:31 - 17-Jun-26
Sell* 769 203.00p SI Trade
 15:11:17 - 17-Jun-26
Buy* 500 205.00p Automatic Execution
 15:08:54 - 17-Jun-26
Buy* 1,200 202.00p Automatic Execution
 15:08:20 - 17-Jun-26
Buy* 6,542 201.00p Automatic Execution
 15:07:57 - 17-Jun-26
Buy* 500 200.40p Ordinary
 15:07:45 - 17-Jun-26
Buy* 8 207.00p SI Trade
 12:28:31 - 17-Jun-26
Buy* 5,953 206.40p Ordinary
 11:21:04 - 17-Jun-26
Buy* 10 207.00p SI Trade
 10:27:26 - 17-Jun-26
Buy* 13 207.00p SI Trade
 10:27:26 - 17-Jun-26
Buy* 1 207.00p SI Trade
 10:27:26 - 17-Jun-26
Buy* 25 207.00p Automatic Execution
 10:27:26 - 17-Jun-26
Buy* 25 207.00p Automatic Execution
 10:27:26 - 17-Jun-26
Unknown* 15,830 206.50p Ordinary
 10:26:16 - 17-Jun-26
Unknown* 13,051 205.95p Ordinary
 10:05:20 - 17-Jun-26
Buy* 2,451 204.375p Ordinary
 09:51:24 - 17-Jun-26
Sell* 2,221 198.00p Ordinary
 09:43:12 - 17-Jun-26
Buy* 318 207.75p Ordinary
 09:17:10 - 17-Jun-26
Buy* 60 206.00p Ordinary
 08:47:50 - 17-Jun-26
Buy* 974 203.20p Ordinary
 15:10:35 - 16-Jun-26
Buy* 2 205.00p SI Trade
 13:45:21 - 16-Jun-26
Buy* 2,398 203.317p Ordinary
 13:45:07 - 16-Jun-26
Buy* 6,843 203.4145p Ordinary
 12:46:52 - 16-Jun-26
Buy* 4,973 200.025p Ordinary
 11:30:01 - 16-Jun-26
Buy* 22 201.00p SI Trade
 10:59:53 - 16-Jun-26
Buy* 6,536 201.00p Automatic Execution
 10:59:33 - 16-Jun-26
Buy* 25 201.00p SI Trade
 10:59:33 - 16-Jun-26
Buy* 25 201.00p Automatic Execution
 10:59:33 - 16-Jun-26
Buy* 2 202.00p SI Trade
 10:59:33 - 16-Jun-26
Buy* 14 202.00p SI Trade
 10:59:33 - 16-Jun-26
Buy* 2 202.00p SI Trade
 10:59:33 - 16-Jun-26
Buy* 4 201.00p SI Trade
 09:56:42 - 16-Jun-26
Buy* 2,473 200.95p Ordinary
 09:10:44 - 16-Jun-26
Buy* 3 200.95p Ordinary
 08:35:12 - 16-Jun-26
Sell* 23 201.00p Automatic Execution
 08:01:02 - 16-Jun-26
Sell* 4,490 202.00p Automatic Execution
 08:00:54 - 16-Jun-26
Sell* 1,350 202.07p Ordinary
 08:00:44 - 16-Jun-26
Sell* 2,560 202.07p Ordinary
 08:00:44 - 16-Jun-26
Sell* 6,000 202.007p Negotiated Trade
 08:00:44 - 16-Jun-26
Buy* 1 205.00p Suspected BUY Trade
 16:35:17 - 15-Jun-26
Sell* 510 202.00p Automatic Execution
 16:29:13 - 15-Jun-26
Buy* 5,000 202.65p Ordinary
 15:58:47 - 15-Jun-26
Buy* 6,857 203.00p Ordinary
 12:50:59 - 15-Jun-26
Buy* 2 205.55p Ordinary
 09:31:10 - 15-Jun-26
Buy* 981 202.00p Ordinary
 09:18:27 - 15-Jun-26
Buy* 4 207.00p SI Trade
 08:52:37 - 15-Jun-26
Unknown* 5,006 199.75p Ordinary
 08:46:01 - 15-Jun-26
Sell* 5,006 199.7487p Ordinary
 08:13:41 - 15-Jun-26
Sell* 2,301 199.7355p Ordinary
 08:08:36 - 15-Jun-26
Unknown* 1,781 199.75p Ordinary
 08:07:03 - 15-Jun-26
Unknown* 0 207.00p SI Trade
 08:04:09 - 15-Jun-26
Buy* 1 207.00p SI Trade
 08:00:38 - 15-Jun-26
Buy* 10 207.00p SI Trade
 08:00:38 - 15-Jun-26
Buy* 9 207.00p SI Trade
 08:00:38 - 15-Jun-26
Unknown* 657 195.75p Ordinary
 16:25:34 - 12-Jun-26
Sell* 2,602 192.3543p Ordinary
 15:49:49 - 12-Jun-26
Unknown* 0 201.00p SI Trade
 12:18:26 - 12-Jun-26
Buy* 7 201.00p SI Trade
 12:18:26 - 12-Jun-26
Buy* 16 201.00p SI Trade
 12:18:26 - 12-Jun-26
Buy* 4,991 198.90p Ordinary
 10:57:45 - 12-Jun-26
Buy* 25 206.00p SI Trade
 10:35:01 - 12-Jun-26
Buy* 7 205.00p SI Trade
 10:35:00 - 12-Jun-26
Buy* 6 205.00p SI Trade
 10:35:00 - 12-Jun-26
Buy* 693 196.94p Ordinary
 10:34:08 - 12-Jun-26
Buy* 4 199.10p Ordinary
 10:26:47 - 12-Jun-26
Sell* 5,320 192.308p Ordinary
 10:08:05 - 12-Jun-26
Buy* 10,913 197.00p Ordinary
 08:22:23 - 12-Jun-26
Sell* 226 191.50p Uncrossing Trade
 16:35:11 - 11-Jun-26
Buy* 11 197.50p SI Trade
 16:29:50 - 11-Jun-26
Buy* 389 195.575p Ordinary
 15:42:15 - 11-Jun-26
Buy* 13 197.50p SI Trade
 13:07:25 - 11-Jun-26
Buy* 15 197.50p SI Trade
 13:07:25 - 11-Jun-26
Buy* 577 197.50p Automatic Execution
 13:07:25 - 11-Jun-26
Sell* 4,155 192.55p Ordinary
 10:18:26 - 11-Jun-26
Buy* 577 198.15p Ordinary
 09:00:04 - 11-Jun-26
Buy* 2 195.00p SI Trade
 16:29:50 - 10-Jun-26
Buy* 77 194.505p Ordinary
 16:22:02 - 10-Jun-26
Unknown* 25,706 194.50p Ordinary
 16:00:13 - 10-Jun-26
Buy* 16 195.00p SI Trade
 15:59:15 - 10-Jun-26
Buy* 1,074 194.06p Ordinary
 15:27:33 - 10-Jun-26
Buy* 2,000 193.998p Ordinary
 15:13:06 - 10-Jun-26
Sell* 48 190.50p SI Trade
 15:12:42 - 10-Jun-26
Buy* 2,000 193.998p Ordinary
 15:05:58 - 10-Jun-26
Buy* 630 194.06p Ordinary
 15:02:03 - 10-Jun-26
Buy* 1,250 194.00p Ordinary
 14:55:23 - 10-Jun-26
Sell* 1,841 190.54p Ordinary
 14:39:30 - 10-Jun-26
Buy* 56 193.00p SI Trade
 14:26:33 - 10-Jun-26
Buy* 56 193.00p Automatic Execution
 14:26:33 - 10-Jun-26
Sell* 25 191.50p Automatic Execution
 14:26:32 - 10-Jun-26
Buy* 56 193.00p SI Trade
 14:26:26 - 10-Jun-26
Buy* 56 193.00p Automatic Execution
 14:26:26 - 10-Jun-26
Sell* 1,475 191.50p Automatic Execution
 14:26:26 - 10-Jun-26
Sell* 200 191.50p Automatic Execution
 14:26:26 - 10-Jun-26
Sell* 200 192.00p Automatic Execution
 14:26:26 - 10-Jun-26
Sell* 200 192.00p Automatic Execution
 14:26:26 - 10-Jun-26
Sell* 200 193.00p Automatic Execution
 14:26:26 - 10-Jun-26
Buy* 2,560 194.1242p Ordinary
 14:25:06 - 10-Jun-26
Buy* 53 194.125p Ordinary
 13:39:13 - 10-Jun-26
Buy* 203 194.125p Ordinary
 13:39:11 - 10-Jun-26
Buy* 766 194.125p Ordinary
 13:20:44 - 10-Jun-26
Sell* 570 193.294p Ordinary
 12:47:48 - 10-Jun-26
Sell* 2,000 193.294p Ordinary
 12:38:43 - 10-Jun-26
Sell* 517 193.294p Ordinary
 12:13:19 - 10-Jun-26
Sell* 5,000 193.2916p Ordinary
 12:10:49 - 10-Jun-26
Sell* 43 194.00p SI Trade
 11:59:45 - 10-Jun-26
Sell* 12 194.00p SI Trade
 11:59:45 - 10-Jun-26
Buy* 39 195.00p Automatic Execution
 11:59:45 - 10-Jun-26
Buy* 17 194.00p Automatic Execution
 11:59:45 - 10-Jun-26
Buy* 25 194.00p SI Trade
 11:44:49 - 10-Jun-26
Buy* 56 194.00p Automatic Execution
 11:44:49 - 10-Jun-26
Buy* 25 194.00p SI Trade
 11:39:30 - 10-Jun-26
Buy* 25 194.00p Automatic Execution
 11:39:30 - 10-Jun-26
Buy* 23 194.00p SI Trade
 11:39:14 - 10-Jun-26
Buy* 25 194.00p Automatic Execution
 11:39:14 - 10-Jun-26
Buy* 26 194.00p SI Trade
 11:33:54 - 10-Jun-26
Buy* 25 194.00p Automatic Execution
 11:33:54 - 10-Jun-26
Buy* 49 194.00p SI Trade
 11:17:34 - 10-Jun-26
Buy* 49 194.00p Automatic Execution
 11:17:34 - 10-Jun-26
Buy* 25 194.00p Automatic Execution
 11:17:33 - 10-Jun-26
Buy* 25 194.00p SI Trade
 11:15:02 - 10-Jun-26
Buy* 49 194.00p Automatic Execution
 11:15:02 - 10-Jun-26
Buy* 25 194.00p Automatic Execution
 11:15:02 - 10-Jun-26
Buy* 25 194.00p SI Trade
 11:14:07 - 10-Jun-26
Buy* 25 194.00p Automatic Execution
 11:14:07 - 10-Jun-26
Buy* 25 194.00p Automatic Execution
 11:14:07 - 10-Jun-26
Buy* 25 194.00p SI Trade
 11:11:49 - 10-Jun-26
Buy* 25 194.00p Automatic Execution
 11:11:49 - 10-Jun-26
Buy* 25 194.00p SI Trade
 11:10:35 - 10-Jun-26
Unknown* 0 194.00p SI Trade
 11:09:10 - 10-Jun-26
Buy* 10 194.00p SI Trade
 11:09:10 - 10-Jun-26
Buy* 14 194.00p SI Trade
 11:09:10 - 10-Jun-26
Buy* 228 194.00p Automatic Execution
 11:09:10 - 10-Jun-26
Sell* 98 194.00p Automatic Execution
 11:09:06 - 10-Jun-26
Sell* 23 194.00p Automatic Execution
 11:09:06 - 10-Jun-26
Buy* 826 194.50p Automatic Execution
 11:09:06 - 10-Jun-26
Buy* 25 194.00p SI Trade
 11:09:06 - 10-Jun-26
Buy* 7 195.00p SI Trade
 11:09:06 - 10-Jun-26
Unknown* 0 195.00p SI Trade
 11:09:06 - 10-Jun-26
Sell* 1,000 194.098p Ordinary
 11:00:03 - 10-Jun-26
Sell* 3,582 194.0005p Ordinary
 10:48:13 - 10-Jun-26
Sell* 256 194.196p Ordinary
 10:45:20 - 10-Jun-26
Sell* 1,013 196.352p Ordinary
 10:03:50 - 10-Jun-26
Buy* 19 204.68p Ordinary
 09:30:13 - 10-Jun-26
Sell* 2,684 194.012p Ordinary
 09:01:34 - 10-Jun-26
Buy* 1 209.00p SI Trade
 15:37:11 - 09-Jun-26
Sell* 5 194.00p SI Trade
 15:37:11 - 09-Jun-26
Sell* 9,500 196.22p Ordinary
 14:35:38 - 09-Jun-26
Sell* 9,570 194.1425p Ordinary
 12:48:31 - 09-Jun-26
Sell* 301 196.94p Ordinary
 12:14:52 - 09-Jun-26
Unknown* 0 193.50p SI Trade
 11:06:58 - 09-Jun-26
Sell* 5,000 196.25p Ordinary
 09:14:46 - 09-Jun-26
Buy* 1 209.00p SI Trade
 08:30:21 - 09-Jun-26
Buy* 6 209.00p SI Trade
 08:30:21 - 09-Jun-26
Buy* 7 209.00p SI Trade
 08:30:21 - 09-Jun-26
Buy* 4 209.00p SI Trade
 08:30:21 - 09-Jun-26
Unknown* 0 207.00p SI Trade
 08:30:17 - 09-Jun-26
Buy* 2 207.00p SI Trade
 08:30:17 - 09-Jun-26
Sell* 254 195.50p Ordinary
 08:30:08 - 09-Jun-26
Sell* 1 194.00p Uncrossing Trade
 16:35:06 - 08-Jun-26
Sell* 5 195.7565p Ordinary
 15:44:17 - 08-Jun-26
Sell* 37 194.00p Automatic Execution
 15:41:32 - 08-Jun-26
Sell* 5,099 194.00p Automatic Execution
 15:24:58 - 08-Jun-26
Unknown* 16,985 196.955p Ordinary
 15:24:27 - 08-Jun-26
Sell* 10,000 196.94p Ordinary
 11:29:56 - 08-Jun-26
Buy* 4 207.00p SI Trade
 10:33:17 - 08-Jun-26
Sell* 13,035 198.5271p Ordinary
 10:21:26 - 08-Jun-26
Unknown* 22,626 197.00p Ordinary
 10:13:15 - 08-Jun-26
Sell* 453 195.52p Ordinary
 10:05:14 - 08-Jun-26
Sell* 7,218 195.744p Ordinary
 10:00:09 - 08-Jun-26
Sell* 226 195.52p Ordinary
 09:03:39 - 08-Jun-26
Sell* 750 193.14p Ordinary
 08:44:26 - 08-Jun-26
Sell* 3 193.14p Ordinary
 08:33:07 - 08-Jun-26
Sell* 100 193.14p Ordinary
 08:29:30 - 08-Jun-26
Sell* 55 193.14p Ordinary
 08:28:57 - 08-Jun-26
Unknown* 0 207.00p SI Trade
 08:25:55 - 08-Jun-26
Buy* 9 207.00p SI Trade
 08:25:55 - 08-Jun-26
Buy* 5 207.00p SI Trade
 08:25:55 - 08-Jun-26
Sell* 1,000 195.52p Ordinary
 08:25:44 - 08-Jun-26
Sell* 3,000 196.528p Ordinary
 08:05:33 - 08-Jun-26
Buy* 22 207.00p SI Trade
 08:02:19 - 08-Jun-26
Buy* 3 207.00p SI Trade
 08:00:55 - 08-Jun-26
Buy* 7 207.00p SI Trade
 08:00:55 - 08-Jun-26
Unknown* 0 193.00p SI Trade
 08:00:55 - 08-Jun-26
Buy* 3 207.00p SI Trade
 08:00:55 - 08-Jun-26
Sell* 103 193.00p Uncrossing Trade
 08:00:09 - 08-Jun-26
Unknown* 18,000 195.00p Negotiated Trade
 16:47:03 - 05-Jun-26
Unknown* 1 200.00p Uncrossing Trade
 16:35:21 - 05-Jun-26
Sell* 1,000 195.52p Ordinary
 15:47:13 - 05-Jun-26
Sell* 1,021 195.80p Ordinary
 14:53:21 - 05-Jun-26
Sell* 444 197.00p Ordinary
 12:29:43 - 05-Jun-26
Unknown* 0 203.00p SI Trade
 10:36:56 - 05-Jun-26
Buy* 12,688 196.00p Ordinary
 10:35:30 - 05-Jun-26
FTSE 100 Latest
Value10,438.20
Change-70.41