Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Value And Indexed Property Income Trust Plc (VIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 246 207.00p Suspected BUY Trade
 16:35:28 - 29-Jul-26
Buy* 400 206.70p Ordinary
 16:29:31 - 29-Jul-26
Buy* 55 206.70p Ordinary
 16:28:01 - 29-Jul-26
Buy* 5 207.00p SI Trade
 14:32:00 - 29-Jul-26
Buy* 27 208.00p Automatic Execution
 14:28:00 - 29-Jul-26
Buy* 16 208.00p SI Trade
 14:28:00 - 29-Jul-26
Buy* 1,548 206.70p Ordinary
 13:37:53 - 29-Jul-26
Sell* 3,237 205.00p Ordinary
 13:32:08 - 29-Jul-26
Sell* 1,200 205.00p Automatic Execution
 13:20:16 - 29-Jul-26
Sell* 1,000 205.00p Automatic Execution
 12:53:45 - 29-Jul-26
Unknown* 23,103 206.70p Ordinary
 11:48:02 - 29-Jul-26
Buy* 9 212.00p SI Trade
 11:12:56 - 29-Jul-26
Buy* 8 212.00p SI Trade
 11:11:38 - 29-Jul-26
Unknown* 0 212.00p SI Trade
 08:59:07 - 29-Jul-26
Buy* 31 213.00p Suspected BUY Trade
 16:35:00 - 28-Jul-26
Buy* 1 213.00p Automatic Execution
 15:28:47 - 28-Jul-26
Unknown* 0 213.00p SI Trade
 15:13:47 - 28-Jul-26
Buy* 5 213.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 3 213.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 2 213.00p SI Trade
 14:58:53 - 28-Jul-26
Sell* 3 202.00p SI Trade
 14:58:53 - 28-Jul-26
Unknown* 0 213.00p SI Trade
 14:58:53 - 28-Jul-26
Sell* 7 202.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 16 213.00p SI Trade
 14:58:53 - 28-Jul-26
Sell* 246 203.65p Ordinary
 14:13:03 - 28-Jul-26
Buy* 7 213.00p SI Trade
 11:46:43 - 28-Jul-26
Sell* 1,200 203.76p Ordinary
 11:46:19 - 28-Jul-26
Sell* 2,000 203.65p Ordinary
 10:01:09 - 28-Jul-26
Buy* 1 211.35p Ordinary
 08:24:28 - 28-Jul-26
Buy* 16 212.00p SI Trade
 16:14:42 - 27-Jul-26
Buy* 1 212.00p Automatic Execution
 16:14:42 - 27-Jul-26
Buy* 19 212.00p SI Trade
 15:59:42 - 27-Jul-26
Buy* 24 212.00p Automatic Execution
 15:59:42 - 27-Jul-26
Sell* 5,000 203.50p Ordinary
 15:41:54 - 27-Jul-26
Buy* 232 208.75p Ordinary
 15:11:47 - 27-Jul-26
Sell* 1,500 203.50p Ordinary
 14:22:14 - 27-Jul-26
Buy* 1 208.75p Ordinary
 13:12:08 - 27-Jul-26
Buy* 162 208.7375p Ordinary
 12:52:20 - 27-Jul-26
Buy* 1,171 200.00p Automatic Execution
 12:03:44 - 27-Jul-26
Buy* 762 200.00p Automatic Execution
 12:03:36 - 27-Jul-26
Buy* 4,162 200.00p Automatic Execution
 12:03:36 - 27-Jul-26
Sell* 2,000 203.00p Automatic Execution
 12:03:36 - 27-Jul-26
Sell* 55 205.00p Automatic Execution
 12:03:13 - 27-Jul-26
Unknown* 0 213.00p SI Trade
 11:48:03 - 27-Jul-26
Unknown* 0 213.00p SI Trade
 11:48:03 - 27-Jul-26
Buy* 3 213.00p SI Trade
 11:48:03 - 27-Jul-26
Unknown* 0 213.00p SI Trade
 11:48:03 - 27-Jul-26
Sell* 2,500 206.00p Ordinary
 11:28:33 - 27-Jul-26
Sell* 57 203.00p SI Trade
 10:42:10 - 27-Jul-26
Sell* 450 205.00p Automatic Execution
 10:42:10 - 27-Jul-26
Sell* 55 205.00p Automatic Execution
 10:42:10 - 27-Jul-26
Sell* 2,599 206.10p Ordinary
 09:33:06 - 27-Jul-26
Buy* 2 210.92p Ordinary
 09:32:10 - 27-Jul-26
Buy* 940 210.92p Ordinary
 08:47:49 - 27-Jul-26
Buy* 12 213.00p SI Trade
 08:32:54 - 27-Jul-26
Buy* 1 213.00p SI Trade
 08:32:54 - 27-Jul-26
Buy* 10 213.00p SI Trade
 08:17:05 - 27-Jul-26
Buy* 1 213.00p SI Trade
 08:17:05 - 27-Jul-26
Buy* 9 213.00p SI Trade
 08:17:05 - 27-Jul-26
Buy* 1 213.00p SI Trade
 08:17:05 - 27-Jul-26
Buy* 2,132 211.00p Ordinary
 08:09:43 - 27-Jul-26
Buy* 84 213.00p Automatic Execution
 08:00:32 - 27-Jul-26
Buy* 4 213.00p SI Trade
 12:57:11 - 24-Jul-26
Sell* 1,823 206.10p Ordinary
 09:10:07 - 24-Jul-26
Buy* 43 214.00p Suspected BUY Trade
 16:35:16 - 22-Jul-26
Buy* 1 214.00p Automatic Execution
 15:07:54 - 22-Jul-26
Sell* 4,567 210.04p Ordinary
 13:21:54 - 22-Jul-26
Buy* 1,324 210.357p Ordinary
 13:17:37 - 22-Jul-26
Sell* 5,950 206.00p Ordinary
 13:07:12 - 22-Jul-26
Unknown* 607 209.00p SI Trade
 12:36:00 - 22-Jul-26
Buy* 2,900 210.367p Ordinary
 12:30:13 - 22-Jul-26
Buy* 17 214.00p SI Trade
 12:15:00 - 22-Jul-26
Buy* 153 214.00p Automatic Execution
 12:14:54 - 22-Jul-26
Sell* 55 205.00p Automatic Execution
 12:01:08 - 22-Jul-26
Sell* 12 206.00p Automatic Execution
 12:01:08 - 22-Jul-26
Unknown* 0 205.00p SI Trade
 12:01:08 - 22-Jul-26
Sell* 31 205.00p Automatic Execution
 12:01:08 - 22-Jul-26
Sell* 21 205.00p Automatic Execution
 12:01:08 - 22-Jul-26
Sell* 4,141 206.10p Ordinary
 10:33:37 - 22-Jul-26
Buy* 1,000 211.12p Ordinary
 10:24:17 - 22-Jul-26
Buy* 21 214.00p SI Trade
 08:15:35 - 22-Jul-26
Buy* 22 214.00p SI Trade
 08:15:13 - 22-Jul-26
Buy* 3 214.00p SI Trade
 08:07:47 - 22-Jul-26
Buy* 10 214.00p SI Trade
 08:07:47 - 22-Jul-26
Buy* 3 214.00p SI Trade
 08:07:47 - 22-Jul-26
Buy* 31 213.00p Suspected BUY Trade
 16:35:12 - 21-Jul-26
Sell* 1,500 206.00p Ordinary
 10:29:36 - 21-Jul-26
Sell* 1,350 206.60p Ordinary
 09:18:44 - 21-Jul-26
Buy* 1,421 211.00p Ordinary
 08:38:55 - 21-Jul-26
Buy* 1,890 210.3293p Ordinary
 16:02:57 - 20-Jul-26
Sell* 11,000 206.009p Ordinary
 12:39:20 - 20-Jul-26
Buy* 6,000 209.991p Ordinary
 11:19:04 - 20-Jul-26
Sell* 4,000 206.00p Ordinary
 11:16:16 - 20-Jul-26
Sell* 26 204.09p Ordinary
 08:49:04 - 20-Jul-26
Unknown* 0 213.00p SI Trade
 08:47:02 - 20-Jul-26
Buy* 7,103 210.00p Ordinary
 08:40:19 - 20-Jul-26
Buy* 19 213.00p Suspected BUY Trade
 16:35:11 - 17-Jul-26
Buy* 117 212.20p Ordinary
 15:38:01 - 17-Jul-26
Sell* 4,100 208.12p Ordinary
 11:18:08 - 17-Jul-26
Buy* 15 210.12p Ordinary
 08:30:18 - 17-Jul-26
Sell* 734 208.00p Ordinary
 16:14:48 - 16-Jul-26
Sell* 12 208.00p SI Trade
 15:36:10 - 16-Jul-26
Buy* 244 213.00p Automatic Execution
 15:36:10 - 16-Jul-26
Buy* 200 212.00p Automatic Execution
 15:36:10 - 16-Jul-26
Buy* 5,176 210.00p Ordinary
 15:12:52 - 16-Jul-26
Buy* 2 212.00p SI Trade
 13:30:05 - 16-Jul-26
Buy* 1 212.00p SI Trade
 13:30:05 - 16-Jul-26
Sell* 10 205.00p SI Trade
 13:29:45 - 16-Jul-26
Sell* 7,700 205.007p Ordinary
 13:26:43 - 16-Jul-26
Buy* 4 212.00p SI Trade
 08:09:26 - 16-Jul-26
Sell* 11 205.00p Uncrossing Trade
 16:35:14 - 15-Jul-26
Sell* 18 205.00p Automatic Execution
 16:29:55 - 15-Jul-26
Sell* 1 205.00p Automatic Execution
 16:29:55 - 15-Jul-26
Unknown* 0 212.00p SI Trade
 16:14:33 - 15-Jul-26
Buy* 5,000 209.993p Ordinary
 09:39:49 - 15-Jul-26
Buy* 420 210.00p Ordinary
 09:15:22 - 15-Jul-26
Buy* 29 205.00p Suspected BUY Trade
 16:35:23 - 14-Jul-26
Sell* 1 205.00p Automatic Execution
 15:53:48 - 14-Jul-26
Buy* 19 212.00p SI Trade
 15:38:47 - 14-Jul-26
Buy* 2,353 211.10p Ordinary
 14:48:39 - 14-Jul-26
Buy* 2 212.00p SI Trade
 13:30:27 - 14-Jul-26
Buy* 3 212.00p SI Trade
 13:29:45 - 14-Jul-26
Buy* 22 212.00p SI Trade
 12:14:00 - 14-Jul-26
Buy* 27 212.00p SI Trade
 11:57:00 - 14-Jul-26
Sell* 850 207.66p Ordinary
 11:24:48 - 14-Jul-26
Sell* 6,000 207.66p Ordinary
 11:16:42 - 14-Jul-26
Buy* 10 212.00p SI Trade
 09:56:47 - 14-Jul-26
Sell* 35 205.00p SI Trade
 09:56:47 - 14-Jul-26
Sell* 27 205.00p SI Trade
 08:27:53 - 14-Jul-26
Buy* 1 212.00p SI Trade
 08:27:53 - 14-Jul-26
Buy* 10 212.00p SI Trade
 08:27:53 - 14-Jul-26
Buy* 3 212.00p SI Trade
 08:27:53 - 14-Jul-26
Sell* 16 206.00p Uncrossing Trade
 16:35:13 - 13-Jul-26
Sell* 923 207.66p Ordinary
 16:27:01 - 13-Jul-26
Sell* 50 206.00p Automatic Execution
 16:20:20 - 13-Jul-26
Sell* 1 206.00p Automatic Execution
 16:20:20 - 13-Jul-26
Buy* 3 212.00p SI Trade
 16:11:00 - 13-Jul-26
Buy* 20 212.00p SI Trade
 16:10:00 - 13-Jul-26
Sell* 311 207.66p Ordinary
 15:13:14 - 13-Jul-26
Sell* 702 207.66p Ordinary
 13:58:49 - 13-Jul-26
Sell* 284 207.59p Ordinary
 12:39:35 - 13-Jul-26
Sell* 752 208.22p Ordinary
 11:33:40 - 13-Jul-26
Buy* 4 212.00p SI Trade
 10:51:34 - 13-Jul-26
Buy* 2,350 210.00p Ordinary
 10:25:27 - 13-Jul-26
Buy* 2 211.40p Ordinary
 09:32:12 - 13-Jul-26
Buy* 11 210.00p Ordinary
 09:15:35 - 13-Jul-26
Sell* 2,000 208.10p Ordinary
 08:18:50 - 13-Jul-26
Buy* 3 212.00p SI Trade
 08:01:43 - 13-Jul-26
Buy* 45 212.00p Suspected BUY Trade
 16:35:03 - 10-Jul-26
Buy* 1 212.00p Automatic Execution
 16:15:17 - 10-Jul-26
Unknown* 0 212.00p SI Trade
 16:12:37 - 10-Jul-26
Buy* 7 212.00p SI Trade
 16:12:37 - 10-Jul-26
Buy* 1 212.00p SI Trade
 16:12:37 - 10-Jul-26
Buy* 24 212.00p SI Trade
 15:59:16 - 10-Jul-26
Buy* 2 212.00p SI Trade
 15:59:16 - 10-Jul-26
Sell* 11 205.00p SI Trade
 15:59:16 - 10-Jul-26
Sell* 54 205.00p SI Trade
 15:29:34 - 10-Jul-26
Buy* 19 212.00p SI Trade
 15:29:34 - 10-Jul-26
Buy* 198 209.993p Ordinary
 12:10:45 - 10-Jul-26
Buy* 47 210.00p Ordinary
 12:10:43 - 10-Jul-26
Buy* 49 210.00p Ordinary
 12:10:42 - 10-Jul-26
Buy* 4 212.00p SI Trade
 10:39:31 - 10-Jul-26
Buy* 1,647 211.20p Ordinary
 10:04:55 - 10-Jul-26
Buy* 92 210.00p Ordinary
 09:44:37 - 10-Jul-26
Buy* 18 211.20p Ordinary
 09:30:03 - 10-Jul-26
Buy* 1 212.00p SI Trade
 08:58:29 - 10-Jul-26
Buy* 10 212.00p SI Trade
 08:56:19 - 10-Jul-26
Buy* 12 212.00p SI Trade
 08:56:19 - 10-Jul-26
Buy* 2 212.00p SI Trade
 08:56:19 - 10-Jul-26
Buy* 3 212.00p SI Trade
 08:56:19 - 10-Jul-26
Buy* 2 212.00p SI Trade
 08:56:19 - 10-Jul-26
Buy* 2 212.00p SI Trade
 08:56:19 - 10-Jul-26
Sell* 2,655 207.31p Ordinary
 08:56:14 - 10-Jul-26
Buy* 945 210.00p Ordinary
 16:18:55 - 09-Jul-26
Sell* 1,021 206.40p Ordinary
 13:57:40 - 09-Jul-26
Sell* 11 204.00p SI Trade
 13:17:31 - 09-Jul-26
Buy* 2 212.00p SI Trade
 13:17:31 - 09-Jul-26
Sell* 36 204.00p Automatic Execution
 13:17:31 - 09-Jul-26
Unknown* 23,584 212.00p Ordinary
 12:09:00 - 09-Jul-26
Unknown* 0 213.00p SI Trade
 08:51:48 - 09-Jul-26
Sell* 425 204.00p Automatic Execution
 08:51:48 - 09-Jul-26
Sell* 55 204.00p Automatic Execution
 08:51:48 - 09-Jul-26
Sell* 952 204.90p Ordinary
 08:00:22 - 09-Jul-26
Buy* 627 210.00p Suspected BUY Trade
 16:35:11 - 08-Jul-26
Buy* 5 212.00p SI Trade
 16:04:11 - 08-Jul-26
Unknown* 0 212.00p SI Trade
 16:04:11 - 08-Jul-26
Buy* 6 212.00p SI Trade
 16:04:11 - 08-Jul-26
Sell* 342 204.00p Automatic Execution
 16:04:11 - 08-Jul-26
Sell* 226 204.00p Automatic Execution
 16:00:08 - 08-Jul-26
Buy* 7,106 211.00p Automatic Execution
 15:03:04 - 08-Jul-26
Buy* 469 211.00p Automatic Execution
 13:59:31 - 08-Jul-26
Buy* 200 210.39p Ordinary
 13:39:56 - 08-Jul-26
Buy* 469 211.00p Automatic Execution
 12:49:42 - 08-Jul-26
Buy* 469 211.00p Automatic Execution
 11:44:26 - 08-Jul-26
Buy* 469 211.00p Automatic Execution
 10:41:16 - 08-Jul-26
Buy* 9,910 209.00p Ordinary
 09:29:05 - 08-Jul-26
Sell* 3,180 205.50p Ordinary
 08:00:11 - 08-Jul-26
Unknown* 25,736 205.50p Negotiated Trade
 08:00:09 - 08-Jul-26
Buy* 122 210.00p Suspected BUY Trade
 16:35:23 - 07-Jul-26
Sell* 306 205.08p Ordinary
 16:15:23 - 07-Jul-26
FTSE 100 Latest
Value10,908.41
Change37.39