Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Value And Indexed Property Income Trust Plc (VIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 627 210.00p Suspected BUY Trade
 16:35:11 - 08-Jul-26
Buy* 5 212.00p SI Trade
 16:04:11 - 08-Jul-26
Unknown* 0 212.00p SI Trade
 16:04:11 - 08-Jul-26
Buy* 6 212.00p SI Trade
 16:04:11 - 08-Jul-26
Sell* 342 204.00p Automatic Execution
 16:04:11 - 08-Jul-26
Sell* 226 204.00p Automatic Execution
 16:00:08 - 08-Jul-26
Buy* 7,106 211.00p Automatic Execution
 15:03:04 - 08-Jul-26
Buy* 469 211.00p Automatic Execution
 13:59:31 - 08-Jul-26
Buy* 200 210.39p Ordinary
 13:39:56 - 08-Jul-26
Buy* 469 211.00p Automatic Execution
 12:49:42 - 08-Jul-26
Buy* 469 211.00p Automatic Execution
 11:44:26 - 08-Jul-26
Buy* 469 211.00p Automatic Execution
 10:41:16 - 08-Jul-26
Buy* 9,910 209.00p Ordinary
 09:29:05 - 08-Jul-26
Sell* 3,180 205.50p Ordinary
 08:00:11 - 08-Jul-26
Unknown* 25,736 205.50p Negotiated Trade
 08:00:09 - 08-Jul-26
Buy* 122 210.00p Suspected BUY Trade
 16:35:23 - 07-Jul-26
Sell* 306 205.08p Ordinary
 16:15:23 - 07-Jul-26
Buy* 9 213.00p SI Trade
 16:04:13 - 07-Jul-26
Buy* 574 213.00p Automatic Execution
 16:04:13 - 07-Jul-26
Buy* 22 213.00p SI Trade
 15:58:20 - 07-Jul-26
Buy* 3 213.00p SI Trade
 15:53:28 - 07-Jul-26
Buy* 162 212.00p Automatic Execution
 15:50:14 - 07-Jul-26
Buy* 195 212.00p Automatic Execution
 15:50:14 - 07-Jul-26
Buy* 5 212.00p SI Trade
 15:39:01 - 07-Jul-26
Sell* 3 204.00p Automatic Execution
 15:39:01 - 07-Jul-26
Sell* 1,704 205.60p Ordinary
 15:16:04 - 07-Jul-26
Buy* 16 212.00p Automatic Execution
 15:08:22 - 07-Jul-26
Sell* 4,750 210.00p Automatic Execution
 14:56:06 - 07-Jul-26
Sell* 752 210.00p Automatic Execution
 14:56:06 - 07-Jul-26
Unknown* 25,000 210.00p Ordinary
 14:55:19 - 07-Jul-26
Sell* 2 210.20p Ordinary
 14:52:30 - 07-Jul-26
Sell* 929 210.20p Ordinary
 14:32:22 - 07-Jul-26
Sell* 244 210.20p Ordinary
 14:30:35 - 07-Jul-26
Sell* 496 210.20p Ordinary
 14:23:51 - 07-Jul-26
Sell* 307 210.20p Ordinary
 14:21:30 - 07-Jul-26
Sell* 139 210.00p Ordinary
 14:19:14 - 07-Jul-26
Sell* 488 210.20p Ordinary
 14:16:30 - 07-Jul-26
Sell* 400 210.30p Ordinary
 14:04:36 - 07-Jul-26
Sell* 400 210.30p Ordinary
 14:02:53 - 07-Jul-26
Sell* 1,903 207.96p Ordinary
 13:35:47 - 07-Jul-26
Sell* 24 208.00p Automatic Execution
 13:06:50 - 07-Jul-26
Buy* 12 213.00p SI Trade
 12:07:19 - 07-Jul-26
Buy* 10 213.00p SI Trade
 12:04:57 - 07-Jul-26
Buy* 388 210.00p Automatic Execution
 10:51:14 - 07-Jul-26
Buy* 753 209.00p Automatic Execution
 10:51:01 - 07-Jul-26
Buy* 700 209.00p Automatic Execution
 10:50:54 - 07-Jul-26
Buy* 700 209.00p Automatic Execution
 10:50:48 - 07-Jul-26
Unknown* 0 210.00p SI Trade
 09:34:35 - 07-Jul-26
Buy* 3 210.00p SI Trade
 09:34:35 - 07-Jul-26
Buy* 9 210.00p SI Trade
 09:34:35 - 07-Jul-26
Unknown* 0 199.50p SI Trade
 09:34:35 - 07-Jul-26
Sell* 4,500 203.35p Ordinary
 08:10:27 - 07-Jul-26
Sell* 246 199.00p Uncrossing Trade
 08:00:16 - 07-Jul-26
Sell* 198 202.00p Automatic Execution
 16:28:23 - 06-Jul-26
Buy* 770 212.00p Automatic Execution
 15:35:18 - 06-Jul-26
Sell* 42 204.00p SI Trade
 15:33:55 - 06-Jul-26
Sell* 163 204.00p Automatic Execution
 14:59:17 - 06-Jul-26
Buy* 1 212.00p SI Trade
 14:48:20 - 06-Jul-26
Sell* 976 205.50p Ordinary
 14:19:11 - 06-Jul-26
Sell* 976 205.50p Ordinary
 14:12:07 - 06-Jul-26
Sell* 8,600 210.00p Automatic Execution
 13:50:35 - 06-Jul-26
Unknown* 23,833 210.00p Ordinary
 13:50:10 - 06-Jul-26
Sell* 5,000 210.03p Ordinary
 13:39:38 - 06-Jul-26
Buy* 1 213.00p SI Trade
 13:36:31 - 06-Jul-26
Sell* 36 210.00p Automatic Execution
 13:36:31 - 06-Jul-26
Buy* 471 212.25p Ordinary
 12:07:02 - 06-Jul-26
Sell* 3,750 210.48p Ordinary
 11:18:31 - 06-Jul-26
Sell* 3,750 210.48p Ordinary
 11:17:54 - 06-Jul-26
Buy* 23 213.00p SI Trade
 10:49:15 - 06-Jul-26
Sell* 1,288 210.48p Ordinary
 10:28:18 - 06-Jul-26
Sell* 8,000 210.453p Ordinary
 10:27:48 - 06-Jul-26
Sell* 2,500 210.60p Ordinary
 09:56:43 - 06-Jul-26
Unknown* 0 214.00p SI Trade
 09:56:41 - 06-Jul-26
Sell* 22 210.00p SI Trade
 09:11:57 - 06-Jul-26
Sell* 6,049 210.678p Ordinary
 09:11:32 - 06-Jul-26
Sell* 1,801 210.6125p Ordinary
 09:08:49 - 06-Jul-26
Sell* 4,551 210.6125p Ordinary
 08:59:41 - 06-Jul-26
Unknown* 0 215.00p SI Trade
 08:56:33 - 06-Jul-26
Buy* 8 215.00p SI Trade
 08:19:33 - 06-Jul-26
Sell* 54 210.0073p Ordinary
 08:17:48 - 06-Jul-26
Sell* 3 210.00p SI Trade
 08:17:47 - 06-Jul-26
Buy* 1 216.00p SI Trade
 08:17:47 - 06-Jul-26
Buy* 6 216.00p SI Trade
 08:17:47 - 06-Jul-26
Buy* 12 216.00p SI Trade
 08:17:47 - 06-Jul-26
Buy* 1 216.00p SI Trade
 08:17:47 - 06-Jul-26
Unknown* 16,000 214.50p Ordinary
 08:17:20 - 06-Jul-26
Buy* 1 212.00p SI Trade
 16:03:20 - 03-Jul-26
Unknown* 0 212.00p SI Trade
 16:03:20 - 03-Jul-26
Sell* 575 203.673p Ordinary
 15:59:43 - 03-Jul-26
Buy* 575 209.14p Ordinary
 15:48:18 - 03-Jul-26
Sell* 973 203.662p Ordinary
 14:32:52 - 03-Jul-26
Buy* 901 209.14p Ordinary
 13:55:56 - 03-Jul-26
Buy* 478 209.14p Ordinary
 10:57:52 - 03-Jul-26
Buy* 6,300 209.129p Ordinary
 10:55:23 - 03-Jul-26
Sell* 947 203.563p Ordinary
 10:50:46 - 03-Jul-26
Buy* 1,974 209.14p Ordinary
 09:55:12 - 03-Jul-26
Buy* 1 212.00p SI Trade
 09:27:29 - 03-Jul-26
Sell* 250 202.64p Ordinary
 08:41:13 - 03-Jul-26
Sell* 5 206.00p Uncrossing Trade
 16:35:04 - 02-Jul-26
Sell* 3,865 205.44p Ordinary
 16:16:01 - 02-Jul-26
Sell* 1 204.88p Ordinary
 13:46:37 - 02-Jul-26
Buy* 1,190 209.92p Ordinary
 11:43:43 - 02-Jul-26
Unknown* 23,584 212.00p Ordinary
 11:22:30 - 02-Jul-26
Sell* 4,500 205.65p Ordinary
 08:03:18 - 02-Jul-26
Unknown* -7,000 212.25p Ordinary
Correction
 08:00:51 - 02-Jul-26
Unknown* 7,000 212.25p Ordinary
 08:00:51 - 02-Jul-26
Unknown* -7,000 212.25p Ordinary
Correction
 08:00:51 - 02-Jul-26
Unknown* 7,000 212.25p Ordinary
 08:00:51 - 02-Jul-26
Buy* 7,000 212.25p Ordinary
 08:00:51 - 02-Jul-26
Buy* 13 213.00p Suspected BUY Trade
 16:35:12 - 01-Jul-26
Buy* 1 211.80p Ordinary
 16:08:39 - 01-Jul-26
Buy* 70 211.40p Ordinary
 15:57:22 - 01-Jul-26
Buy* 3,750 211.40p Ordinary
 15:35:23 - 01-Jul-26
Buy* 702 211.80p Ordinary
 15:07:52 - 01-Jul-26
Sell* 1,500 206.76p Ordinary
 14:01:25 - 01-Jul-26
Buy* 3 212.92p Ordinary
 13:46:13 - 01-Jul-26
Buy* 14 213.00p SI Trade
 13:25:14 - 01-Jul-26
Buy* 939 211.40p Ordinary
 13:09:08 - 01-Jul-26
Buy* 32 209.00p Automatic Execution
 12:34:15 - 01-Jul-26
Buy* 473 208.93p Ordinary
 12:21:02 - 01-Jul-26
Sell* 16 206.00p Automatic Execution
 12:17:08 - 01-Jul-26
Buy* 1,906 210.00p Ordinary
 12:17:07 - 01-Jul-26
Buy* 2,337 210.00p Automatic Execution
 12:17:07 - 01-Jul-26
Buy* 40 210.00p Automatic Execution
 12:17:07 - 01-Jul-26
Buy* 993 209.92p Ordinary
 12:16:36 - 01-Jul-26
Buy* 300 209.92p Ordinary
 11:17:12 - 01-Jul-26
Buy* 4,736 209.92p Ordinary
 11:14:33 - 01-Jul-26
Buy* 49 209.92p Ordinary
 09:55:33 - 01-Jul-26
Buy* 360 209.92p Ordinary
 09:48:40 - 01-Jul-26
Buy* 100 209.92p Ordinary
 09:29:41 - 01-Jul-26
Buy* 948 209.20p Ordinary
 09:21:43 - 01-Jul-26
Buy* 116 211.00p Ordinary
 08:38:20 - 01-Jul-26
Buy* 2 212.00p SI Trade
 08:36:23 - 01-Jul-26
Unknown* 0 212.00p SI Trade
 08:36:23 - 01-Jul-26
Unknown* 0 212.00p SI Trade
 08:36:23 - 01-Jul-26
Buy* 1 211.90p Ordinary
 08:35:07 - 01-Jul-26
Buy* 6 212.00p SI Trade
 08:08:34 - 01-Jul-26
Buy* 16 212.00p SI Trade
 08:08:34 - 01-Jul-26
Buy* 2 213.00p SI Trade
 08:08:24 - 01-Jul-26
Buy* 18 213.00p SI Trade
 08:08:24 - 01-Jul-26
Buy* 237 210.00p Ordinary
 15:49:47 - 30-Jun-26
Buy* 2,402 210.00p Ordinary
 15:17:47 - 30-Jun-26
Buy* 21 212.00p SI Trade
 14:18:41 - 30-Jun-26
Buy* 945 210.00p Ordinary
 14:11:58 - 30-Jun-26
Buy* 2 212.00p SI Trade
 14:03:03 - 30-Jun-26
Buy* 471 210.00p Ordinary
 12:12:44 - 30-Jun-26
Buy* 471 210.00p Ordinary
 12:05:18 - 30-Jun-26
Buy* 533 212.00p Automatic Execution
 11:58:48 - 30-Jun-26
Buy* 2,070 210.00p Ordinary
 11:24:28 - 30-Jun-26
Buy* 1,238 210.00p Ordinary
 10:55:38 - 30-Jun-26
Sell* 647 202.00p Automatic Execution
 10:16:21 - 30-Jun-26
Sell* 11 202.00p Automatic Execution
 10:16:21 - 30-Jun-26
Buy* 89 211.90p Ordinary
 09:44:53 - 30-Jun-26
Buy* 1,500 210.00p Ordinary
 09:29:20 - 30-Jun-26
Sell* 774 202.00p Automatic Execution
 09:12:00 - 30-Jun-26
Sell* 190 202.00p Automatic Execution
 09:11:53 - 30-Jun-26
Buy* 944 210.25p Ordinary
 09:05:16 - 30-Jun-26
Sell* 1,071 201.665p Ordinary
 08:06:37 - 30-Jun-26
Buy* 3 215.00p SI Trade
 08:01:12 - 30-Jun-26
Buy* 150 213.00p Suspected BUY Trade
 16:35:05 - 29-Jun-26
Buy* 216 213.00p Automatic Execution
 15:58:37 - 29-Jun-26
Buy* 945 210.00p Ordinary
 15:43:35 - 29-Jun-26
Buy* 14 213.00p SI Trade
 15:42:08 - 29-Jun-26
Sell* 6,000 201.43p Ordinary
 15:39:27 - 29-Jun-26
Sell* 352 210.00p Automatic Execution
 14:50:34 - 29-Jun-26
Sell* 333 210.30p Ordinary
 14:50:27 - 29-Jun-26
Sell* 743 210.30p Ordinary
 14:48:16 - 29-Jun-26
Sell* 222 210.00p Ordinary
 14:46:13 - 29-Jun-26
Sell* 139 210.00p Ordinary
 14:44:45 - 29-Jun-26
Sell* 200 210.20p Ordinary
 14:38:15 - 29-Jun-26
Sell* 20 210.00p Automatic Execution
 14:36:08 - 29-Jun-26
Sell* 2,498 210.00p Automatic Execution
 14:36:08 - 29-Jun-26
Buy* 350 212.00p Automatic Execution
 14:35:57 - 29-Jun-26
Buy* 1,044 209.10p Ordinary
 13:06:28 - 29-Jun-26
Unknown* 0 212.00p SI Trade
 13:02:47 - 29-Jun-26
Buy* 8 212.00p SI Trade
 11:39:36 - 29-Jun-26
Buy* 1 212.00p SI Trade
 11:39:36 - 29-Jun-26
Buy* 11 212.00p SI Trade
 11:39:36 - 29-Jun-26
Buy* 117 210.00p Ordinary
 11:29:58 - 29-Jun-26
Buy* 1 210.00p SI Trade
 11:03:03 - 29-Jun-26
Buy* 8 210.00p SI Trade
 10:47:14 - 29-Jun-26
Buy* 518 209.87p Ordinary
 10:21:56 - 29-Jun-26
Buy* 2 209.87p Ordinary
 09:31:03 - 29-Jun-26
Sell* 5,609 201.94p Ordinary
 08:43:58 - 29-Jun-26
Buy* 57 198.00p Automatic Execution
 08:33:15 - 29-Jun-26
Buy* 2 198.00p SI Trade
 08:32:36 - 29-Jun-26
Buy* 1 198.00p SI Trade
 08:32:36 - 29-Jun-26
Unknown* 0 198.00p SI Trade
 08:32:36 - 29-Jun-26
Buy* 10 198.00p SI Trade
 08:32:36 - 29-Jun-26
Buy* 2 210.855p Ordinary
 08:04:17 - 29-Jun-26
Unknown* 10,244 205.00p Negotiated Trade
 16:53:47 - 26-Jun-26
Buy* 227 205.00p Suspected BUY Trade
 16:35:06 - 26-Jun-26
Buy* 713 205.00p Automatic Execution
 16:01:23 - 26-Jun-26
Sell* 5 202.00p SI Trade
 16:01:17 - 26-Jun-26
Buy* 971 204.46p Ordinary
 15:40:03 - 26-Jun-26
Buy* 971 204.46p Ordinary
 15:29:52 - 26-Jun-26
Buy* 133 204.00p SI Trade
 14:50:19 - 26-Jun-26
Buy* 134 204.00p Automatic Execution
 14:50:19 - 26-Jun-26
Buy* 133 205.00p SI Trade
 14:49:31 - 26-Jun-26
Buy* 133 204.00p Automatic Execution
 14:49:31 - 26-Jun-26
FTSE 100 Latest
Value10,489.04
Change-176.84