Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Value And Indexed Property Income Trust Plc (VIP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,778 208.00p Uncrossing Trade
 16:35:09 - 10-Nov-26
Sell* 7 207.00p SI Trade
 16:28:00 - 10-Nov-26
Sell* 26 207.00p SI Trade
 16:13:32 - 10-Nov-26
Sell* 27 206.00p SI Trade
 15:20:30 - 10-Nov-26
Sell* 1,740 207.28p Ordinary
 15:18:57 - 10-Nov-26
Buy* 2,910 208.16p Ordinary
 14:19:33 - 10-Nov-26
Sell* 970 206.00p Ordinary
 14:16:02 - 10-Nov-26
Sell* 970 206.00p Ordinary
 14:14:21 - 10-Nov-26
Sell* 970 206.00p Ordinary
 14:12:10 - 10-Nov-26
Sell* 15 206.00p Automatic Execution
 14:06:48 - 10-Nov-26
Buy* 3 208.18p Ordinary
 13:40:03 - 10-Nov-26
Sell* 7 206.00p Automatic Execution
 13:01:28 - 10-Nov-26
Buy* 1 210.00p SI Trade
 12:56:28 - 10-Nov-26
Buy* 4 210.00p SI Trade
 10:57:20 - 10-Nov-26
Buy* 5 210.00p SI Trade
 10:57:20 - 10-Nov-26
Sell* 8 206.00p Automatic Execution
 10:57:19 - 10-Nov-26
Buy* 1,513 208.1885p Ordinary
 08:59:01 - 10-Nov-26
Buy* 3,582 208.20p Ordinary
 08:46:58 - 10-Nov-26
Unknown* 0 210.00p SI Trade
 08:14:50 - 10-Nov-26
Buy* 4 210.00p SI Trade
 08:14:50 - 10-Nov-26
Buy* 127 210.00p Suspected BUY Trade
 16:35:09 - 09-Nov-26
Buy* 6 210.00p Automatic Execution
 16:29:09 - 09-Nov-26
Buy* 6 209.00p Automatic Execution
 16:26:59 - 09-Nov-26
Buy* 6 209.00p Automatic Execution
 16:21:07 - 09-Nov-26
Buy* 6 209.00p Automatic Execution
 16:16:41 - 09-Nov-26
Buy* 6 209.00p Automatic Execution
 16:09:21 - 09-Nov-26
Sell* 679 206.8372p Ordinary
 16:06:00 - 09-Nov-26
Buy* 6 209.00p Automatic Execution
 16:00:34 - 09-Nov-26
Buy* 6 210.00p Automatic Execution
 15:50:02 - 09-Nov-26
Buy* 6 210.00p Automatic Execution
 15:38:28 - 09-Nov-26
Sell* 2,594 209.00p Automatic Execution
 15:25:49 - 09-Nov-26
Sell* 2,411 209.10p Ordinary
 15:17:16 - 09-Nov-26
Sell* 4,590 209.1225p Ordinary
 15:15:47 - 09-Nov-26
Buy* 729 209.00p Automatic Execution
 15:14:39 - 09-Nov-26
Buy* 177 209.00p Automatic Execution
 15:14:39 - 09-Nov-26
Sell* 1,200 206.369p Ordinary
 13:37:00 - 09-Nov-26
Sell* 5,287 206.8357p Ordinary
 12:35:39 - 09-Nov-26
Sell* 258 206.00p Automatic Execution
 12:26:43 - 09-Nov-26
Buy* 2 209.00p SI Trade
 12:23:43 - 09-Nov-26
Buy* 2 209.00p SI Trade
 12:23:43 - 09-Nov-26
Sell* 1,527 204.68p Ordinary
 12:15:31 - 09-Nov-26
Unknown* 19,822 204.29p Ordinary
 11:53:42 - 09-Nov-26
Buy* 20 208.94p Ordinary
 10:09:14 - 09-Nov-26
Sell* 892 207.00p Automatic Execution
 09:45:11 - 09-Nov-26
Buy* 3 209.00p SI Trade
 09:44:52 - 09-Nov-26
Sell* 9,609 204.29p Ordinary
 08:58:29 - 09-Nov-26
Buy* 1 208.00p SI Trade
 08:54:40 - 09-Nov-26
Buy* 2 209.00p SI Trade
 08:53:26 - 09-Nov-26
Buy* 35 209.00p Automatic Execution
 08:51:18 - 09-Nov-26
Buy* 9 210.00p SI Trade
 08:50:14 - 09-Nov-26
Buy* 560 209.00p Automatic Execution
 08:50:14 - 09-Nov-26
Buy* 2 209.00p SI Trade
 08:29:51 - 09-Nov-26
Buy* 6 210.00p SI Trade
 08:29:50 - 09-Nov-26
Buy* 8 210.00p SI Trade
 08:29:50 - 09-Nov-26
Buy* 12 210.00p SI Trade
 08:29:36 - 09-Nov-26
Buy* 1 210.00p SI Trade
 08:29:36 - 09-Nov-26
Unknown* 0 210.00p SI Trade
 08:29:33 - 09-Nov-26
Unknown* 0 206.00p SI Trade
 08:29:32 - 09-Nov-26
Buy* 9 209.00p SI Trade
 08:29:32 - 09-Nov-26
Buy* 1,075 206.00p Automatic Execution
 08:29:32 - 09-Nov-26
Buy* 1,075 207.00p Ordinary
 08:28:29 - 09-Nov-26
Sell* 1,983 205.70p Ordinary
 16:29:29 - 06-Nov-26
Sell* 8,302 205.70p Ordinary
 16:29:29 - 06-Nov-26
Sell* 18 203.00p Automatic Execution
 16:28:59 - 06-Nov-26
Buy* 2,149 208.094p Ordinary
 13:59:39 - 06-Nov-26
Buy* 7,500 208.10p Ordinary
 13:33:10 - 06-Nov-26
Sell* 947 204.68p Ordinary
 13:28:58 - 06-Nov-26
Sell* 111 204.62p Ordinary
 12:13:11 - 06-Nov-26
Sell* 890 204.29p Ordinary
 12:11:37 - 06-Nov-26
Sell* 956 208.00p Automatic Execution
 10:12:01 - 06-Nov-26
Sell* 362 208.00p Ordinary
 10:07:33 - 06-Nov-26
Buy* 5 209.00p SI Trade
 10:01:42 - 06-Nov-26
Unknown* 0 209.00p SI Trade
 10:01:42 - 06-Nov-26
Unknown* 0 209.00p SI Trade
 10:01:42 - 06-Nov-26
Buy* 4 209.00p SI Trade
 08:43:32 - 06-Nov-26
Buy* 1,923 208.00p Ordinary
 08:43:30 - 06-Nov-26
Sell* 1,883 204.29p Ordinary
 08:39:09 - 06-Nov-26
Buy* 42 209.00p Automatic Execution
 08:05:00 - 06-Nov-26
Buy* 1 208.00p SI Trade
 16:28:29 - 05-Nov-26
Sell* 7 203.00p SI Trade
 16:28:00 - 05-Nov-26
Buy* 5 209.00p SI Trade
 16:28:00 - 05-Nov-26
Buy* 9 209.00p SI Trade
 16:28:00 - 05-Nov-26
Buy* 1,000 208.00p Ordinary
 14:49:30 - 05-Nov-26
Sell* 7,300 204.281p Ordinary
 14:36:47 - 05-Nov-26
Sell* 940 204.275p Ordinary
 13:37:03 - 05-Nov-26
Sell* 504 204.25p Ordinary
 11:06:34 - 05-Nov-26
Sell* 750 204.20p Ordinary
 08:52:45 - 05-Nov-26
Buy* 500 208.00p Ordinary
 08:30:34 - 05-Nov-26
Sell* 248 204.00p Ordinary
 08:27:17 - 05-Nov-26
Buy* 2,709 207.00p Ordinary
 08:09:01 - 05-Nov-26
Buy* 528 207.00p Ordinary
 16:04:05 - 04-Nov-26
Buy* 244 208.00p Ordinary
 12:32:26 - 04-Nov-26
Sell* 40 207.00p Automatic Execution
 11:19:45 - 04-Nov-26
Sell* 200 207.00p Automatic Execution
 11:05:54 - 04-Nov-26
Sell* 2,000 206.00p Ordinary
 11:05:46 - 04-Nov-26
Buy* 4 209.00p SI Trade
 11:05:11 - 04-Nov-26
Buy* 1 208.20p Ordinary
 10:55:15 - 04-Nov-26
Buy* 9 209.00p SI Trade
 10:41:23 - 04-Nov-26
Buy* 35 209.00p Automatic Execution
 10:41:23 - 04-Nov-26
Buy* 10,383 207.00p Ordinary
 09:33:45 - 04-Nov-26
Buy* 1,918 207.00p Ordinary
 09:32:33 - 04-Nov-26
Sell* 1 203.00p Uncrossing Trade
 16:35:06 - 03-Nov-26
Buy* 196 206.00p Automatic Execution
 15:05:18 - 03-Nov-26
Buy* 1,516 206.00p Automatic Execution
 15:05:18 - 03-Nov-26
Sell* 1,248 203.738p Ordinary
 15:01:11 - 03-Nov-26
Buy* 1,915 207.40p Ordinary
 14:41:52 - 03-Nov-26
Buy* 60 207.45p Ordinary
 13:34:23 - 03-Nov-26
Buy* 2 209.00p SI Trade
 12:34:22 - 03-Nov-26
Buy* 80 207.50p Ordinary
 11:31:43 - 03-Nov-26
Buy* 461 207.50p Ordinary
 10:49:45 - 03-Nov-26
Sell* 10 206.00p Automatic Execution
 10:46:29 - 03-Nov-26
Sell* 300 207.00p Automatic Execution
 10:13:52 - 03-Nov-26
Unknown* 0 210.00p SI Trade
 10:12:55 - 03-Nov-26
Unknown* 0 210.00p SI Trade
 10:12:55 - 03-Nov-26
Sell* 393 207.00p Automatic Execution
 09:37:42 - 03-Nov-26
Buy* 307 207.06p Ordinary
 09:16:40 - 03-Nov-26
Sell* 300 204.00p Automatic Execution
 09:02:41 - 03-Nov-26
Unknown* 18,353 207.54p Ordinary
 09:02:29 - 03-Nov-26
Buy* 1 209.00p SI Trade
 08:21:09 - 03-Nov-26
Buy* 2 209.00p SI Trade
 08:21:09 - 03-Nov-26
Buy* 1 209.00p SI Trade
 08:21:09 - 03-Nov-26
Buy* 1 209.00p SI Trade
 08:21:09 - 03-Nov-26
Unknown* 0 203.00p SI Trade
 08:21:09 - 03-Nov-26
Buy* 2 209.00p SI Trade
 08:21:09 - 03-Nov-26
Buy* 5 209.00p SI Trade
 08:21:09 - 03-Nov-26
Unknown* 0 209.00p SI Trade
 08:21:09 - 03-Nov-26
Buy* 1,210 205.80p Ordinary
 08:02:54 - 03-Nov-26
Buy* 77 206.00p Suspected BUY Trade
 16:35:20 - 02-Nov-26
Buy* 1,881 205.80p Ordinary
 15:20:03 - 02-Nov-26
Buy* 5 209.00p SI Trade
 15:10:24 - 02-Nov-26
Buy* 1 209.00p SI Trade
 15:10:24 - 02-Nov-26
Unknown* 0 209.00p SI Trade
 15:10:24 - 02-Nov-26
Sell* 332 202.439p Ordinary
 13:48:07 - 02-Nov-26
Sell* 80 202.07p Ordinary
 12:38:35 - 02-Nov-26
Sell* 3,816 202.43p Ordinary
 12:18:00 - 02-Nov-26
Buy* 2,411 206.12p Ordinary
 11:47:47 - 02-Nov-26
Buy* 264 206.00p Automatic Execution
 10:58:55 - 02-Nov-26
Buy* 116 206.00p Automatic Execution
 10:58:55 - 02-Nov-26
Buy* 427 206.00p Automatic Execution
 10:58:55 - 02-Nov-26
Buy* 743 205.00p Automatic Execution
 10:58:55 - 02-Nov-26
Buy* 9 205.00p SI Trade
 10:50:18 - 02-Nov-26
Unknown* 0 205.00p SI Trade
 10:50:18 - 02-Nov-26
Buy* 1,456 204.50p Ordinary
 10:40:00 - 02-Nov-26
Sell* 15 202.00p Automatic Execution
 10:36:32 - 02-Nov-26
Sell* 2 203.00p Automatic Execution
 10:36:32 - 02-Nov-26
Sell* 10 203.00p Automatic Execution
 10:31:12 - 02-Nov-26
Buy* 4 205.00p SI Trade
 10:30:38 - 02-Nov-26
Unknown* 0 205.00p SI Trade
 10:30:38 - 02-Nov-26
Buy* 1 205.00p SI Trade
 10:30:38 - 02-Nov-26
Buy* 1 205.00p SI Trade
 10:30:38 - 02-Nov-26
Unknown* 0 205.00p SI Trade
 10:30:38 - 02-Nov-26
Buy* 8 205.00p SI Trade
 10:30:38 - 02-Nov-26
Buy* 5,000 204.798p Ordinary
 09:56:44 - 02-Nov-26
Buy* 3 205.00p SI Trade
 09:56:44 - 02-Nov-26
Buy* 1 205.00p SI Trade
 09:56:44 - 02-Nov-26
Unknown* 0 205.00p SI Trade
 09:56:44 - 02-Nov-26
Buy* 2 205.00p SI Trade
 09:56:44 - 02-Nov-26
Unknown* 0 205.00p SI Trade
 09:56:44 - 02-Nov-26
Buy* 6 205.00p SI Trade
 09:56:44 - 02-Nov-26
Buy* 2 205.00p SI Trade
 09:56:44 - 02-Nov-26
Unknown* 0 205.00p SI Trade
 09:56:44 - 02-Nov-26
Unknown* 0 205.00p SI Trade
 09:56:44 - 02-Nov-26
Buy* 1,449 205.70p Ordinary
 09:50:04 - 02-Nov-26
Buy* 1 206.00p SI Trade
 09:35:40 - 02-Nov-26
Unknown* 0 206.00p SI Trade
 09:35:40 - 02-Nov-26
Buy* 3 206.00p SI Trade
 09:35:40 - 02-Nov-26
Buy* 2 206.00p SI Trade
 09:35:40 - 02-Nov-26
Unknown* 0 206.00p SI Trade
 09:35:40 - 02-Nov-26
Unknown* 0 206.00p SI Trade
 09:35:40 - 02-Nov-26
Buy* 2 205.70p Ordinary
 09:31:13 - 02-Nov-26
Buy* 1,961 205.70p Ordinary
 09:09:58 - 02-Nov-26
Buy* 14 205.70p Ordinary
 09:04:40 - 02-Nov-26
Sell* 1,900 203.63p Ordinary
 08:35:24 - 02-Nov-26
Buy* 123 205.604p Ordinary
 08:31:27 - 02-Nov-26
Buy* 3,775 205.34p Ordinary
 08:21:04 - 02-Nov-26
Sell* 10,000 203.50p Ordinary
 08:10:11 - 02-Nov-26
Sell* 73 206.00p Automatic Execution
 08:00:13 - 02-Nov-26
Sell* 1 203.00p Uncrossing Trade
 16:35:10 - 30-Oct-26
Sell* 8 203.50p Ordinary
 15:23:20 - 30-Oct-26
Buy* 47 208.40p Ordinary
 15:06:41 - 30-Oct-26
Buy* 635 207.997p Ordinary
 15:01:15 - 30-Oct-26
Buy* 4 208.40p Ordinary
 14:36:44 - 30-Oct-26
Buy* 99 208.40p Ordinary
 14:21:22 - 30-Oct-26
Buy* 331 207.997p Ordinary
 13:12:16 - 30-Oct-26
Buy* 7,200 207.997p Ordinary
 12:25:18 - 30-Oct-26
Unknown* 529 208.00p Ordinary
 11:45:13 - 30-Oct-26
Unknown* -528 208.00p Ordinary
Correction
 11:45:13 - 30-Oct-26
Buy* 528 208.00p Ordinary
 11:45:13 - 30-Oct-26
Buy* 1,600 207.994p Ordinary
 10:00:20 - 30-Oct-26
Sell* 10 203.00p Automatic Execution
 10:00:20 - 30-Oct-26
Buy* 173 208.00p Ordinary
 08:43:11 - 30-Oct-26
Buy* 1 208.40p Ordinary
 15:26:13 - 29-Oct-26
Buy* 2 208.40p Ordinary
 15:25:45 - 29-Oct-26
Buy* 2 209.00p SI Trade
 15:16:52 - 29-Oct-26
Buy* 1 209.00p SI Trade
 15:16:52 - 29-Oct-26
Buy* 1 209.00p SI Trade
 13:30:36 - 29-Oct-26
Sell* 1 203.00p Automatic Execution
 13:30:36 - 29-Oct-26
Sell* 12 203.00p Automatic Execution
 13:30:36 - 29-Oct-26
Buy* 46 209.00p Suspected BUY Trade
 16:35:13 - 28-Oct-26
Sell* 1,752 203.90p Ordinary
 16:09:01 - 28-Oct-26
FTSE 100 Latest
Value10,751.59
Change-31.28