| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 210.00 | 210.00 | 210.00 | 209.00 | 10,194 |
| 10th Nov 2026 (Tue) | 206.00 | 208.00 | 206.00 | 208.00 | 15,540 |
| 9th Nov 2026 (Mon) | 206.00 | 210.00 | 206.00 | 210.00 | 52,772 |
| 6th Nov 2026 (Fri) | 209.00 | 209.00 | 203.00 | 206.50 | 27,075 |
| 5th Nov 2026 (Thu) | 205.50 | 206.50 | 205.50 | 206.50 | 13,973 |
| 4th Nov 2026 (Wed) | 209.00 | 209.00 | 207.00 | 205.50 | 14,834 |
| 3rd Nov 2026 (Tue) | 204.00 | 207.00 | 203.00 | 203.00 | 26,364 |
| 2nd Nov 2026 (Mon) | 206.00 | 206.00 | 202.00 | 206.00 | 35,976 |
| 30th Oct 2026 (Fri) | 203.00 | 203.00 | 203.00 | 203.00 | 10,637 |
| 29th Oct 2026 (Thu) | 203.00 | 203.00 | 203.00 | 206.00 | 20 |
| 28th Oct 2026 (Wed) | 209.00 | 209.00 | 205.00 | 209.00 | 2,785 |
| 27th Oct 2026 (Tue) | 205.00 | 205.00 | 205.00 | 207.00 | 4,786 |
| 26th Oct 2026 (Mon) | 201.00 | 210.00 | 201.00 | 210.00 | 21,589 |
| 23rd Oct 2026 (Fri) | 208.00 | 208.00 | 208.00 | 207.00 | 7,833 |
| 22nd Oct 2026 (Thu) | 205.00 | 208.00 | 201.00 | 205.50 | 9,087 |
| 21st Oct 2026 (Wed) | 209.00 | 209.00 | 208.00 | 208.50 | 3,262 |
| 20th Oct 2026 (Tue) | 207.00 | 207.00 | 207.00 | 209.50 | 20,039 |
| 19th Oct 2026 (Mon) | 205.00 | 212.00 | 205.00 | 212.00 | 20,082 |
| 16th Oct 2026 (Fri) | 209.00 | 212.00 | 207.00 | 212.00 | 42,950 |
| 15th Oct 2026 (Thu) | 206.00 | 206.00 | 206.00 | 208.00 | 14,108 |
| 14th Oct 2026 (Wed) | 212.00 | 212.00 | 208.00 | 208.00 | 31,298 |
| 13th Oct 2026 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 8,336 |
| 12th Oct 2026 (Mon) | 205.00 | 205.00 | 204.00 | 204.00 | 14,254 |
| 9th Oct 2026 (Fri) | 206.00 | 208.50 | 206.00 | 208.50 | 12,249 |
| 8th Oct 2026 (Thu) | 212.00 | 212.00 | 206.00 | 206.00 | 10,251 |
| 7th Oct 2026 (Wed) | 208.00 | 210.00 | 206.00 | 210.00 | 37,941 |
| 6th Oct 2026 (Tue) | 212.00 | 212.00 | 209.00 | 212.00 | 19,056 |
| 5th Oct 2026 (Mon) | 208.00 | 208.00 | 208.00 | 210.00 | 16,029 |
| 2nd Oct 2026 (Fri) | 210.00 | 213.00 | 210.00 | 213.00 | 83,589 |
| 1st Oct 2026 (Thu) | 207.00 | 210.00 | 207.00 | 209.00 | 93,564 |
| 30th Sep 2026 (Wed) | 215.00 | 215.00 | 207.00 | 207.00 | 16,111 |
| 29th Sep 2026 (Tue) | 210.00 | 215.00 | 206.00 | 206.00 | 41,935 |
| 28th Sep 2026 (Mon) | 212.00 | 213.00 | 212.00 | 209.50 | 10,620 |
| 25th Sep 2026 (Fri) | 209.00 | 209.00 | 209.00 | 211.00 | 28,922 |
| 24th Sep 2026 (Thu) | 212.00 | 215.00 | 212.00 | 212.00 | 102,673 |
| 23rd Sep 2026 (Wed) | 213.00 | 215.00 | 213.00 | 215.00 | 14,105 |
| 22nd Sep 2026 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 30,443 |
| 21st Sep 2026 (Mon) | 215.00 | 215.00 | 209.00 | 214.00 | 36,119 |
| 18th Sep 2026 (Fri) | 212.00 | 213.00 | 209.00 | 213.00 | 57,998 |
| 17th Sep 2026 (Thu) | 207.00 | 207.50 | 207.00 | 207.50 | 25,991 |
| 16th Sep 2026 (Wed) | 203.00 | 207.00 | 203.00 | 207.00 | 12,740 |
| 15th Sep 2026 (Tue) | 205.00 | 211.00 | 205.00 | 207.00 | 17,986 |
| 14th Sep 2026 (Mon) | 205.00 | 205.00 | 205.00 | 209.00 | 15,624 |
| 11th Sep 2026 (Fri) | 208.50 | 208.50 | 208.50 | 208.50 | 5,161 |