| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 8,177 |
| 8th Sep 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 26,199 |
| 7th Sep 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 31,666 |
| 4th Sep 2026 (Fri) | 212.00 | 212.00 | 209.00 | 209.50 | 31,718 |
| 3rd Sep 2026 (Thu) | 203.00 | 207.00 | 203.00 | 207.00 | 1,522 |
| 2nd Sep 2026 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 48,257 |
| 1st Sep 2026 (Tue) | 211.00 | 211.00 | 207.00 | 207.00 | 40,074 |
| 31st Aug 2026 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 28th Aug 2026 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 60,423 |
| 27th Aug 2026 (Thu) | 205.00 | 208.00 | 203.00 | 208.00 | 35,152 |
| 26th Aug 2026 (Wed) | 209.00 | 210.00 | 209.00 | 210.00 | 25,600 |
| 25th Aug 2026 (Tue) | 206.00 | 209.00 | 203.00 | 209.00 | 42,921 |
| 24th Aug 2026 (Mon) | 212.00 | 213.00 | 206.00 | 209.50 | 19,529 |
| 21st Aug 2026 (Fri) | 205.00 | 213.00 | 203.00 | 209.00 | 20,562 |
| 20th Aug 2026 (Thu) | 212.00 | 213.00 | 212.00 | 208.50 | 1,236 |
| 19th Aug 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 9,357 |
| 18th Aug 2026 (Tue) | 205.00 | 212.00 | 203.00 | 212.00 | 4,795 |
| 17th Aug 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 53,007 |
| 14th Aug 2026 (Fri) | 213.00 | 213.00 | 210.00 | 211.00 | 28,266 |
| 13th Aug 2026 (Thu) | 210.00 | 213.00 | 210.00 | 213.00 | 8,445 |
| 12th Aug 2026 (Wed) | 210.00 | 213.00 | 209.00 | 213.00 | 9,646 |
| 11th Aug 2026 (Tue) | 210.00 | 213.00 | 209.00 | 213.00 | 10,635 |
| 10th Aug 2026 (Mon) | 212.00 | 213.00 | 210.00 | 213.00 | 27,124 |
| 7th Aug 2026 (Fri) | 205.00 | 213.00 | 203.00 | 213.00 | 12,404 |
| 6th Aug 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 1,769 |
| 5th Aug 2026 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 11,365 |
| 4th Aug 2026 (Tue) | 213.00 | 214.00 | 213.00 | 213.00 | 251,502 |
| 3rd Aug 2026 (Mon) | 212.00 | 213.00 | 210.00 | 210.00 | 23,704 |
| 31st Jul 2026 (Fri) | 215.00 | 215.00 | 210.00 | 212.00 | 4,856 |
| 30th Jul 2026 (Thu) | 210.00 | 214.00 | 210.00 | 211.00 | 14,747 |
| 29th Jul 2026 (Wed) | 205.00 | 208.00 | 205.00 | 207.00 | 30,855 |
| 28th Jul 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 3,522 |
| 27th Jul 2026 (Mon) | 213.00 | 213.00 | 200.00 | 205.75 | 24,069 |
| 24th Jul 2026 (Fri) | 209.50 | 209.50 | 209.00 | 209.00 | 1,827 |
| 23rd Jul 2026 (Thu) | 214.00 | 214.00 | 209.50 | 209.50 | 0 |
| 22nd Jul 2026 (Wed) | 206.00 | 214.00 | 205.00 | 214.00 | 20,881 |
| 21st Jul 2026 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 4,302 |
| 20th Jul 2026 (Mon) | 213.00 | 213.00 | 209.00 | 209.00 | 30,019 |
| 17th Jul 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 4,251 |
| 16th Jul 2026 (Thu) | 212.00 | 213.00 | 212.00 | 209.50 | 14,083 |
| 15th Jul 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 5,450 |
| 14th Jul 2026 (Tue) | 205.00 | 205.00 | 205.00 | 205.00 | 9,417 |
| 13th Jul 2026 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 7,432 |
| 10th Jul 2026 (Fri) | 212.00 | 212.00 | 212.00 | 212.00 | 4,906 |