| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 215.00 | 215.00 | 207.00 | 207.00 | 16,111 |
| 29th Sep 2026 (Tue) | 210.00 | 215.00 | 206.00 | 206.00 | 41,935 |
| 28th Sep 2026 (Mon) | 212.00 | 213.00 | 212.00 | 209.50 | 10,620 |
| 25th Sep 2026 (Fri) | 209.00 | 209.00 | 209.00 | 211.00 | 28,922 |
| 24th Sep 2026 (Thu) | 212.00 | 215.00 | 212.00 | 212.00 | 102,673 |
| 23rd Sep 2026 (Wed) | 213.00 | 215.00 | 213.00 | 215.00 | 14,105 |
| 22nd Sep 2026 (Tue) | 212.00 | 212.00 | 212.00 | 212.00 | 30,443 |
| 21st Sep 2026 (Mon) | 215.00 | 215.00 | 209.00 | 214.00 | 36,119 |
| 18th Sep 2026 (Fri) | 212.00 | 213.00 | 209.00 | 213.00 | 57,998 |
| 17th Sep 2026 (Thu) | 207.00 | 207.50 | 207.00 | 207.50 | 25,991 |
| 16th Sep 2026 (Wed) | 203.00 | 207.00 | 203.00 | 207.00 | 12,740 |
| 15th Sep 2026 (Tue) | 205.00 | 211.00 | 205.00 | 207.00 | 17,986 |
| 14th Sep 2026 (Mon) | 205.00 | 205.00 | 205.00 | 209.00 | 15,624 |
| 11th Sep 2026 (Fri) | 208.50 | 208.50 | 208.50 | 208.50 | 5,161 |
| 10th Sep 2026 (Thu) | 212.00 | 212.00 | 208.50 | 208.50 | 5,278 |
| 9th Sep 2026 (Wed) | 212.00 | 212.00 | 212.00 | 212.00 | 8,177 |
| 8th Sep 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 26,199 |
| 7th Sep 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 31,666 |
| 4th Sep 2026 (Fri) | 212.00 | 212.00 | 209.00 | 209.50 | 31,718 |
| 3rd Sep 2026 (Thu) | 203.00 | 207.00 | 203.00 | 207.00 | 1,522 |
| 2nd Sep 2026 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 48,257 |
| 1st Sep 2026 (Tue) | 211.00 | 211.00 | 207.00 | 207.00 | 40,074 |
| 31st Aug 2026 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 28th Aug 2026 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 60,423 |
| 27th Aug 2026 (Thu) | 205.00 | 208.00 | 203.00 | 208.00 | 35,152 |
| 26th Aug 2026 (Wed) | 209.00 | 210.00 | 209.00 | 210.00 | 25,600 |
| 25th Aug 2026 (Tue) | 206.00 | 209.00 | 203.00 | 209.00 | 42,921 |
| 24th Aug 2026 (Mon) | 212.00 | 213.00 | 206.00 | 209.50 | 19,529 |
| 21st Aug 2026 (Fri) | 205.00 | 213.00 | 203.00 | 209.00 | 20,562 |
| 20th Aug 2026 (Thu) | 212.00 | 213.00 | 212.00 | 208.50 | 1,236 |
| 19th Aug 2026 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 9,357 |
| 18th Aug 2026 (Tue) | 205.00 | 212.00 | 203.00 | 212.00 | 4,795 |
| 17th Aug 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 53,007 |
| 14th Aug 2026 (Fri) | 213.00 | 213.00 | 210.00 | 211.00 | 28,266 |
| 13th Aug 2026 (Thu) | 210.00 | 213.00 | 210.00 | 213.00 | 8,445 |
| 12th Aug 2026 (Wed) | 210.00 | 213.00 | 209.00 | 213.00 | 9,646 |
| 11th Aug 2026 (Tue) | 210.00 | 213.00 | 209.00 | 213.00 | 10,635 |
| 10th Aug 2026 (Mon) | 212.00 | 213.00 | 210.00 | 213.00 | 27,124 |
| 7th Aug 2026 (Fri) | 205.00 | 213.00 | 203.00 | 213.00 | 12,404 |
| 6th Aug 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 1,769 |
| 5th Aug 2026 (Wed) | 213.00 | 213.00 | 213.00 | 213.00 | 11,365 |
| 4th Aug 2026 (Tue) | 213.00 | 214.00 | 213.00 | 213.00 | 251,502 |
| 3rd Aug 2026 (Mon) | 212.00 | 213.00 | 210.00 | 210.00 | 23,704 |