| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 207.00 | 208.00 | 200.00 | 208.00 | 58,806 |
| 16th Jun 2026 (Tue) | 202.00 | 205.00 | 201.00 | 205.00 | 38,720 |
| 15th Jun 2026 (Mon) | 202.00 | 205.00 | 202.00 | 205.00 | 27,469 |
| 12th Jun 2026 (Fri) | 191.50 | 195.75 | 191.50 | 195.75 | 25,241 |
| 11th Jun 2026 (Thu) | 197.50 | 197.50 | 191.50 | 191.50 | 5,963 |
| 10th Jun 2026 (Wed) | 194.50 | 195.00 | 191.50 | 192.75 | 59,335 |
| 9th Jun 2026 (Tue) | 194.00 | 201.50 | 194.00 | 201.50 | 24,651 |
| 8th Jun 2026 (Mon) | 193.00 | 194.00 | 193.00 | 194.00 | 80,749 |
| 5th Jun 2026 (Fri) | 193.00 | 200.00 | 193.00 | 200.00 | 38,766 |
| 4th Jun 2026 (Thu) | 197.00 | 197.00 | 194.00 | 194.00 | 143,224 |
| 3rd Jun 2026 (Wed) | 197.00 | 200.00 | 197.00 | 200.00 | 35,859 |
| 2nd Jun 2026 (Tue) | 207.00 | 207.00 | 197.00 | 203.00 | 17,559 |
| 1st Jun 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 13,329 |
| 29th May 2026 (Fri) | 195.00 | 195.00 | 195.00 | 200.75 | 41,682 |
| 28th May 2026 (Thu) | 193.00 | 204.00 | 193.00 | 201.00 | 7,206 |
| 27th May 2026 (Wed) | 197.50 | 197.50 | 193.50 | 200.75 | 35,545 |
| 26th May 2026 (Tue) | 197.00 | 197.00 | 197.00 | 203.00 | 105,756 |
| 25th May 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 22nd May 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 14,204 |
| 21st May 2026 (Thu) | 197.50 | 198.00 | 192.00 | 197.50 | 65,681 |
| 20th May 2026 (Wed) | 197.50 | 197.50 | 195.50 | 195.50 | 41,069 |
| 19th May 2026 (Tue) | 206.00 | 206.00 | 206.00 | 206.00 | 11,327 |
| 18th May 2026 (Mon) | 199.50 | 212.00 | 190.50 | 206.00 | 30,237 |
| 15th May 2026 (Fri) | 205.00 | 209.50 | 205.00 | 209.50 | 51,648 |
| 14th May 2026 (Thu) | 200.00 | 205.00 | 200.00 | 205.00 | 21,164 |
| 13th May 2026 (Wed) | 198.50 | 200.00 | 198.50 | 200.00 | 10,671 |
| 12th May 2026 (Tue) | 205.00 | 206.25 | 205.00 | 206.25 | 3,386 |
| 11th May 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 3,122 |
| 8th May 2026 (Fri) | 210.00 | 210.00 | 210.00 | 210.00 | 2,437 |
| 7th May 2026 (Thu) | 199.00 | 203.50 | 199.00 | 203.50 | 28,432 |
| 6th May 2026 (Wed) | 207.00 | 207.00 | 198.00 | 199.00 | 25,901 |
| 5th May 2026 (Tue) | 205.00 | 205.00 | 203.00 | 203.00 | 18,594 |
| 4th May 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 1st May 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 25,058 |
| 30th Apr 2026 (Thu) | 211.00 | 212.00 | 211.00 | 212.00 | 30,803 |
| 29th Apr 2026 (Wed) | 208.00 | 208.00 | 208.00 | 208.00 | 6,373 |
| 28th Apr 2026 (Tue) | 209.00 | 213.00 | 208.00 | 213.00 | 44,661 |
| 27th Apr 2026 (Mon) | 215.00 | 215.00 | 215.00 | 215.00 | 18,234 |
| 24th Apr 2026 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | 18,963 |
| 23rd Apr 2026 (Thu) | 219.00 | 219.00 | 214.00 | 210.50 | 27,876 |
| 22nd Apr 2026 (Wed) | 218.00 | 218.00 | 218.00 | 212.00 | 1,311 |
| 21st Apr 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 13,004 |
| 20th Apr 2026 (Mon) | 212.00 | 212.00 | 211.00 | 211.00 | 37,600 |