Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim (OOA) Share Price

Price 49.50p on 02-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell OOA Shares
Last Trade: Unknown 774,234.00 at 49.59p
Day's Volume: 0
Last Close: 49.50p
Open: 0.00p
ISIN: GB0034202076
Day's Range 0.00p - 0.00p
52wk Range: 43.80p - 64.00p
Market Capitalisation: £116m
VWAP: 0.00p
Shares in Issue: 234m

Octopus Aim (OOA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 774,234 49.59p Negotiated Trade
15:23:01 - 19-Jun-25
Unknown* 353,261 49.10p Negotiated Trade
15:11:03 - 19-Jun-25
Sell* 12,446 49.10p Ordinary
14:15:30 - 19-Jun-25
Unknown* 26,938 49.10p Negotiated Trade
09:50:33 - 19-Jun-25
Sell* 9,531 49.10p Ordinary
09:49:56 - 19-Jun-25
Sell* 2,028 49.10p Ordinary
09:18:39 - 19-Jun-25
Sell* 3,574 49.10p Ordinary
09:02:20 - 19-Jun-25
Sell* 6,055 49.10p Ordinary
08:59:12 - 19-Jun-25
Unknown* 21,008 49.10p Ordinary
08:58:18 - 19-Jun-25
Sell* 9,227 49.10p Ordinary
08:56:17 - 19-Jun-25
See more Octopus Aim trades

Octopus Aim (OOA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 49.50 49.50 49.50 49.50 0
30th Jun 2025 (Mon) 49.50 49.50 49.50 49.50 0
27th Jun 2025 (Fri) 49.50 49.50 49.50 49.50 0
26th Jun 2025 (Thu) 49.50 49.50 49.50 49.50 0
25th Jun 2025 (Wed) 49.50 49.50 49.50 49.50 0
24th Jun 2025 (Tue) 49.50 49.50 49.50 49.50 0
23rd Jun 2025 (Mon) 49.50 49.50 49.50 49.50 0
20th Jun 2025 (Fri) 49.50 49.50 49.50 49.50 0
19th Jun 2025 (Thu) 49.50 49.50 49.50 49.50 95,309
18th Jun 2025 (Wed) 48.20 49.60 48.20 49.50 0
17th Jun 2025 (Tue) 48.20 48.20 48.20 48.20 1,686
16th Jun 2025 (Mon) 48.20 49.40 49.40 49.40 9,008
13th Jun 2025 (Fri) 48.20 48.20 48.20 48.20 0
12th Jun 2025 (Thu) 48.20 48.20 48.20 48.20 215
11th Jun 2025 (Wed) 47.80 48.20 47.80 48.20 0
10th Jun 2025 (Tue) 47.80 47.80 47.80 47.80 0
9th Jun 2025 (Mon) 46.80 47.60 46.80 47.60 0
6th Jun 2025 (Fri) 46.80 46.80 46.80 46.80 0
5th Jun 2025 (Thu) 46.80 46.80 46.80 46.80 0
4th Jun 2025 (Wed) 46.80 46.80 46.80 46.80 0
3rd Jun 2025 (Tue) 46.80 46.80 46.80 46.80 0
2nd Jun 2025 (Mon) 46.80 46.80 46.80 46.80 0
See more Octopus Aim price history

Octopus Aim (OOA) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am GNW Total Voting Rights and Capital
30th Jun 2025 2:30 pm GNW Annual Report for the year ended 28 February 2025 and Notice of Meeting
26th Jun 2025 4:30 pm GNW Net Asset Value(s)
20th Jun 2025 4:50 pm GNW Final Results
19th Jun 2025 4:30 pm GNW Purchase of Own Securities and Total Voting Rights
18th Jun 2025 9:25 am GNW Net Asset Value(s)
11th Jun 2025 11:10 am GNW Net Asset Value(s)
9th Jun 2025 4:54 pm GNW Net Asset Value(s)
9th Jun 2025 12:15 pm GNW Net Asset Value(s)
3rd Jun 2025 5:00 pm GNW Total Voting Rights and Capital
See more Octopus Aim regulatory news

Octopus Aim (OOA) Share News

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

UK dividends calendar - next 7 days

8th Aug 2024 16:09

Read More

UK dividends calendar - next 7 days

18th Jul 2024 16:18

Read More

Frontier IP portfolio Alusid gets GBP500,000 investment from Octopus

22nd Jan 2024 12:16

(Alliance News) - Frontier IP Group PLC on Monday said its portfolio company Alusid Ltd has raised GBP500,000. Read More

See more Octopus Aim news
FTSE 100 Latest
Value8,785.33
Change0.00

Login to your account

Forgot Password?

Not Registered