| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 21st May 2026 (Thu) | 39.80 | 39.80 | 39.80 | 39.80 | 259,802 |
| 20th May 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 13,062 |
| 19th May 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 18th May 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 15th May 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 14th May 2026 (Thu) | 39.80 | 39.80 | 38.20 | 39.80 | 14,658 |
| 13th May 2026 (Wed) | 39.20 | 39.80 | 39.20 | 39.80 | 0 |
| 12th May 2026 (Tue) | 39.20 | 39.20 | 39.20 | 39.20 | 0 |
| 11th May 2026 (Mon) | 39.60 | 39.60 | 39.20 | 39.20 | 0 |
| 8th May 2026 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 7th May 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 6th May 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 5th May 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 4th May 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 1st May 2026 (Fri) | 39.60 | 39.60 | 38.20 | 39.60 | 0 |
| 30th Apr 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 29th Apr 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 28th Apr 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 27th Apr 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 24th Apr 2026 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 23rd Apr 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 338,486 |
| 22nd Apr 2026 (Wed) | 38.40 | 39.60 | 38.40 | 39.60 | 0 |
| 21st Apr 2026 (Tue) | 37.60 | 38.40 | 37.60 | 38.40 | 0 |
| 20th Apr 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 17th Apr 2026 (Fri) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 16th Apr 2026 (Thu) | 37.20 | 37.60 | 37.20 | 37.60 | 7,658 |
| 15th Apr 2026 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 14th Apr 2026 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 13th Apr 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 10th Apr 2026 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 110 |
| 9th Apr 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 8th Apr 2026 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 7th Apr 2026 (Tue) | 37.20 | 37.20 | 37.20 | 37.20 | 2,280 |
| 6th Apr 2026 (Mon) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 3rd Apr 2026 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 2nd Apr 2026 (Thu) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 1st Apr 2026 (Wed) | 37.20 | 37.20 | 37.20 | 37.20 | 27,937 |
| 31st Mar 2026 (Tue) | 37.80 | 37.80 | 36.80 | 37.20 | 0 |
| 30th Mar 2026 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 17,574 |
| 27th Mar 2026 (Fri) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 26th Mar 2026 (Thu) | 37.80 | 37.80 | 37.80 | 37.80 | 0 |
| 25th Mar 2026 (Wed) | 38.60 | 38.60 | 37.60 | 37.80 | 0 |
| 24th Mar 2026 (Tue) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 23rd Mar 2026 (Mon) | 38.60 | 38.60 | 38.60 | 38.60 | 0 |