| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 37.60 | 37.60 | 36.20 | 37.60 | 0 |
| 13th Aug 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 21,158 |
| 12th Aug 2026 (Wed) | 37.60 | 39.00 | 37.60 | 37.60 | 1,332 |
| 11th Aug 2026 (Tue) | 37.40 | 37.60 | 37.40 | 37.60 | 0 |
| 10th Aug 2026 (Mon) | 37.40 | 37.40 | 36.00 | 37.40 | 0 |
| 7th Aug 2026 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 6th Aug 2026 (Thu) | 38.20 | 39.00 | 37.40 | 37.40 | 254 |
| 5th Aug 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 4th Aug 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 3,263 |
| 3rd Aug 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 1,941 |
| 31st Jul 2026 (Fri) | 39.60 | 39.80 | 39.60 | 39.80 | 0 |
| 30th Jul 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 29th Jul 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 2,932 |
| 28th Jul 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 4,000 |
| 27th Jul 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 24th Jul 2026 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 23rd Jul 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 195,069 |
| 22nd Jul 2026 (Wed) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 21st Jul 2026 (Tue) | 39.80 | 39.80 | 39.40 | 39.40 | 0 |
| 20th Jul 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 17th Jul 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 16th Jul 2026 (Thu) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 15th Jul 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 14th Jul 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 436 |
| 13th Jul 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 10th Jul 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 9th Jul 2026 (Thu) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 8th Jul 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 7th Jul 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 6th Jul 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 3rd Jul 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 2nd Jul 2026 (Thu) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 1st Jul 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 30th Jun 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 29th Jun 2026 (Mon) | 39.80 | 41.40 | 39.80 | 39.80 | 5,464 |
| 26th Jun 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 25th Jun 2026 (Thu) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 24th Jun 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 23rd Jun 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 22nd Jun 2026 (Mon) | 39.80 | 38.40 | 38.40 | 38.40 | 16 |
| 19th Jun 2026 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 18th Jun 2026 (Thu) | 39.80 | 39.80 | 39.80 | 39.80 | 171,905 |
| 17th Jun 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 16th Jun 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 15th Jun 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |