| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 24th Sep 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 23rd Sep 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 22nd Sep 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 21st Sep 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 18th Sep 2026 (Fri) | 38.00 | 38.00 | 37.00 | 38.00 | 0 |
| 17th Sep 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 81,485 |
| 16th Sep 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 15th Sep 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 14th Sep 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 11th Sep 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 10th Sep 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 9th Sep 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 8th Sep 2026 (Tue) | 37.60 | 37.60 | 37.60 | 37.60 | 18,836 |
| 7th Sep 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 4th Sep 2026 (Fri) | 37.60 | 37.60 | 37.60 | 37.60 | 2,500 |
| 3rd Sep 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 2nd Sep 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 1,340 |
| 1st Sep 2026 (Tue) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 31st Aug 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 28th Aug 2026 (Fri) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 27th Aug 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 26th Aug 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 25th Aug 2026 (Tue) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 24th Aug 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 21st Aug 2026 (Fri) | 37.60 | 37.60 | 36.20 | 37.60 | 0 |
| 20th Aug 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 114,325 |
| 19th Aug 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.60 | 828 |
| 18th Aug 2026 (Tue) | 37.60 | 37.60 | 36.20 | 37.60 | 1,241 |
| 17th Aug 2026 (Mon) | 37.60 | 37.60 | 37.60 | 37.60 | 0 |
| 14th Aug 2026 (Fri) | 37.60 | 37.60 | 36.20 | 37.60 | 0 |
| 13th Aug 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 21,158 |
| 12th Aug 2026 (Wed) | 37.60 | 39.00 | 37.60 | 37.60 | 1,332 |
| 11th Aug 2026 (Tue) | 37.40 | 37.60 | 37.40 | 37.60 | 0 |
| 10th Aug 2026 (Mon) | 37.40 | 37.40 | 36.00 | 37.40 | 0 |
| 7th Aug 2026 (Fri) | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 6th Aug 2026 (Thu) | 38.20 | 39.00 | 37.40 | 37.40 | 254 |
| 5th Aug 2026 (Wed) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 4th Aug 2026 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 3,263 |
| 3rd Aug 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 1,941 |
| 31st Jul 2026 (Fri) | 39.60 | 39.80 | 39.60 | 39.80 | 0 |
| 30th Jul 2026 (Thu) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 29th Jul 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 2,932 |
| 28th Jul 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 4,000 |
| 27th Jul 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |