Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Aim (OOA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 287,522 39.90p Negotiated Trade
 11:12:21 - 21-May-26
Unknown* 666,082 39.75p Negotiated Trade
 11:08:54 - 21-May-26
Unknown* 666,082 39.50p Negotiated Trade
 10:55:22 - 21-May-26
Sell* 15,835 39.50p Ordinary
 10:39:28 - 21-May-26
Sell* 9,015 39.50p Ordinary
 10:24:31 - 21-May-26
Unknown* 42,827 39.50p Negotiated Trade
 10:23:52 - 21-May-26
Sell* 4,815 39.50p Ordinary
 10:22:27 - 21-May-26
Unknown* 53,385 39.50p Negotiated Trade
 10:20:45 - 21-May-26
Sell* 5,651 39.50p Ordinary
 10:20:02 - 21-May-26
Unknown* -12,908 39.50p Ordinary
Correction
 09:43:45 - 21-May-26
Sell* 12,908 39.50p Ordinary
 09:43:45 - 21-May-26
Sell* 12,000 39.50p Ordinary
 09:40:51 - 21-May-26
Unknown* 20,895 39.50p Ordinary
 09:39:49 - 21-May-26
Sell* 12,098 39.50p Ordinary
 09:30:10 - 21-May-26
Unknown* 12,908 39.50p Ordinary
 09:30:10 - 21-May-26
Unknown* -12,098 39.50p Ordinary
Correction
 09:30:10 - 21-May-26
Sell* 82,471 39.50p Negotiated Trade
 09:22:15 - 21-May-26
Sell* 7,954 37.50p Ordinary
 14:38:22 - 20-May-26
Sell* 5,108 37.75p Ordinary
 10:54:03 - 20-May-26
Sell* 10,000 38.20p Uncrossing Trade
 11:00:01 - 14-May-26
Sell* 4,658 38.40p Ordinary
 10:57:59 - 14-May-26
Unknown* 48,708 39.50p Negotiated Trade
 13:24:59 - 23-Apr-26
Buy* 16,000 39.90p Ordinary
 12:26:50 - 23-Apr-26
Sell* 16,000 39.50p Ordinary
 12:26:17 - 23-Apr-26
Unknown* 277,179 39.90p Negotiated Trade
 12:24:23 - 23-Apr-26
Unknown* 901,547 39.75p Negotiated Trade
 12:24:11 - 23-Apr-26
Unknown* 30,000 39.50p Ordinary
 11:48:04 - 23-Apr-26
Sell* 1,984 39.50p Ordinary
 11:45:22 - 23-Apr-26
Sell* 2,148 39.50p Ordinary
 11:42:36 - 23-Apr-26
Unknown* 901,547 39.50p Negotiated Trade
 11:27:27 - 23-Apr-26
Sell* 1,744 39.50p Ordinary
 11:21:25 - 23-Apr-26
Sell* 4,218 39.50p Ordinary
 11:11:05 - 23-Apr-26
Unknown* 16,602 39.50p Ordinary
 11:09:45 - 23-Apr-26
Sell* 12,986 39.50p Ordinary
 11:06:30 - 23-Apr-26
Sell* 6,599 39.50p Ordinary
 10:44:52 - 23-Apr-26
Sell* 1,356 39.50p Ordinary
 10:12:58 - 23-Apr-26
Unknown* 29,325 39.50p Ordinary
 09:55:58 - 23-Apr-26
Sell* 1,550 39.50p Ordinary
 09:55:08 - 23-Apr-26
Unknown* 60,000 39.50p Negotiated Trade
 09:54:56 - 23-Apr-26
Sell* 1,909 39.50p Ordinary
 09:52:06 - 23-Apr-26
Sell* 98,649 39.50p Negotiated Trade
 09:47:43 - 23-Apr-26
Buy* 7,658 38.60p Ordinary
 10:31:12 - 16-Apr-26
Sell* 110 35.80p Ordinary
 15:51:42 - 10-Apr-26
Buy* 2,280 38.60p Ordinary
 08:02:58 - 07-Apr-26
Sell* 27,937 35.00p Ordinary
 10:48:03 - 01-Apr-26
Sell* 8,787 36.74p Ordinary
 08:19:44 - 30-Mar-26
Sell* 8,787 36.40p Ordinary
 08:18:53 - 30-Mar-26
Unknown* 197,848 39.09p Negotiated Trade
 15:07:06 - 19-Mar-26
Unknown* 1,062,525 38.95p Negotiated Trade
 14:50:04 - 19-Mar-26
Unknown* 21,487 38.70p Ordinary
 14:45:27 - 19-Mar-26
Buy* 11,350 38.70p Ordinary
 14:37:34 - 19-Mar-26
Unknown* 1,062,525 38.70p Negotiated Trade
 13:44:23 - 19-Mar-26
Buy* 15,448 38.70p Ordinary
 12:16:56 - 19-Mar-26
Buy* 403 38.70p Ordinary
 12:12:01 - 19-Mar-26
Buy* 15,247 38.70p Ordinary
 11:50:15 - 19-Mar-26
Unknown* 96,831 38.70p Negotiated Trade
 11:42:16 - 19-Mar-26
Unknown* 20,889 38.70p Ordinary
 11:40:54 - 19-Mar-26
Buy* 1,048 40.60p Ordinary
 15:15:05 - 17-Mar-26
Buy* 1,048 40.60p Suspected BUY Trade
 15:15:02 - 17-Mar-26
Buy* 1,048 40.60p Suspected BUY Trade
 15:14:46 - 17-Mar-26
Buy* 1,627 45.40p Ordinary
 13:07:07 - 10-Mar-26
Unknown* 3,400 45.40p Ordinary
 09:44:20 - 10-Mar-26
Unknown* -3,400 45.40p Ordinary
Correction
 09:44:20 - 10-Mar-26
Buy* 3,400 45.40p Ordinary
 09:44:20 - 10-Mar-26
Sell* 2,148 42.80p Ordinary
 11:32:12 - 06-Mar-26
Buy* 700 45.60p Suspected BUY Trade
 16:35:19 - 04-Mar-26
Unknown* 10,888 45.60p Ordinary
 08:09:19 - 04-Mar-26
Unknown* -10,088 45.60p Ordinary
Correction
 08:09:19 - 04-Mar-26
Buy* 10,088 45.60p Ordinary
 08:09:19 - 04-Mar-26
Unknown* -1,088 45.60p Ordinary
Correction
 08:09:19 - 04-Mar-26
Buy* 1,088 45.60p Ordinary
 08:09:19 - 04-Mar-26
Buy* 1,230 45.00p Suspected BUY Trade
 16:35:27 - 02-Mar-26
Buy* 11 45.60p Suspected BUY Trade
 16:35:00 - 27-Feb-26
Sell* 8,486 42.80p Ordinary
 11:06:00 - 26-Feb-26
Sell* 8,043 44.00p Ordinary
 16:13:51 - 20-Feb-26
Unknown* 289,417 44.74p Negotiated Trade
 15:10:53 - 19-Feb-26
Unknown* 622,526 44.55p Negotiated Trade
 15:10:46 - 19-Feb-26
Sell* 13,066 44.30p Ordinary
 14:31:07 - 19-Feb-26
Unknown* 71,806 44.30p Negotiated Trade
 14:30:30 - 19-Feb-26
Unknown* 40,500 44.30p Negotiated Trade
 14:29:44 - 19-Feb-26
Sell* 13,890 44.30p Ordinary
 14:28:50 - 19-Feb-26
Unknown* 622,256 44.30p Negotiated Trade
 12:28:40 - 19-Feb-26
Unknown* 21,114 44.30p Ordinary
 12:10:15 - 19-Feb-26
Unknown* -10,000 44.30p Ordinary
Correction
 11:27:59 - 19-Feb-26
Sell* 10,000 44.30p Ordinary
 11:27:59 - 19-Feb-26
Sell* 3,207 44.30p Ordinary
 10:30:39 - 19-Feb-26
Sell* 8,094 44.30p Ordinary
 10:29:35 - 19-Feb-26
Unknown* 17,361 44.30p Ordinary
 10:22:58 - 19-Feb-26
Unknown* 27,046 44.30p Ordinary
 09:54:39 - 19-Feb-26
Unknown* 27,046 44.30p Ordinary
 09:54:39 - 19-Feb-26
Unknown* -27,046 44.30p Ordinary
Correction
 09:54:39 - 19-Feb-26
Sell* 2,074 44.30p Ordinary
 09:43:59 - 19-Feb-26
Unknown* 2,074 44.30p Ordinary
 09:43:59 - 19-Feb-26
Unknown* 2,704 44.30p Ordinary
 09:43:59 - 19-Feb-26
Unknown* -2,074 44.30p Ordinary
Correction
 09:43:59 - 19-Feb-26
Unknown* -2,704 44.30p Ordinary
Correction
 09:43:59 - 19-Feb-26
Unknown* 27,881 44.30p Ordinary
 09:42:23 - 19-Feb-26
Sell* 6,362 44.30p Ordinary
 09:29:49 - 19-Feb-26
Sell* 8,034 44.30p Ordinary
 09:24:20 - 19-Feb-26
Unknown* 17,054 44.30p Ordinary
 09:21:31 - 19-Feb-26
Sell* 1 44.00p Ordinary
 09:02:35 - 09-Feb-26
Sell* 1,000 44.00p Ordinary
 10:30:52 - 05-Feb-26
Buy* 946 46.80p Ordinary
 08:09:34 - 29-Jan-26
Unknown* -1,399 45.36p Ordinary
Correction
 15:24:24 - 22-Jan-26
Unknown* 1,399 45.36p Ordinary
 15:24:24 - 22-Jan-26
Unknown* -1,399 45.55p Ordinary
Correction
 15:24:24 - 22-Jan-26
Buy* 1,399 45.55p Ordinary
 15:24:24 - 22-Jan-26
Buy* 10,000 45.55p Ordinary
 15:06:25 - 22-Jan-26
Unknown* -10,000 45.55p Ordinary
Correction
 15:06:25 - 22-Jan-26
Buy* 10,000 45.55p Ordinary
 15:06:25 - 22-Jan-26
Sell* 10,000 45.10p Ordinary
 15:05:46 - 22-Jan-26
Unknown* 178,058 45.55p Negotiated Trade
 13:04:26 - 22-Jan-26
Unknown* 1,317,212 45.35p Negotiated Trade
 13:03:28 - 22-Jan-26
Unknown* 1,399 45.35p Ordinary
 13:02:57 - 22-Jan-26
Unknown* -1,399 45.36p Ordinary
Correction
 13:02:57 - 22-Jan-26
Unknown* 1,399 45.36p Ordinary
 13:02:57 - 22-Jan-26
Unknown* -1,399 45.36p Ordinary
Correction
 13:02:57 - 22-Jan-26
Sell* 1,399 45.36p Ordinary
 13:02:57 - 22-Jan-26
Unknown* 1,317,212 45.10p Negotiated Trade
 13:00:30 - 22-Jan-26
Sell* 1,399 45.10p Ordinary
 12:59:45 - 22-Jan-26
Sell* 1,091 45.10p Ordinary
 11:25:20 - 22-Jan-26
Unknown* 20,460 45.10p Ordinary
 10:36:36 - 22-Jan-26
Unknown* 20,460 45.10p Ordinary
 10:36:36 - 22-Jan-26
Unknown* -20,460 45.10p Ordinary
Correction
 10:36:36 - 22-Jan-26
Unknown* 16,543 45.10p Ordinary
 09:47:06 - 22-Jan-26
Sell* 6,969 45.10p Ordinary
 09:37:36 - 22-Jan-26
Sell* 3,813 45.10p Ordinary
 09:37:04 - 22-Jan-26
Unknown* 13,890 45.10p Ordinary
 09:36:50 - 22-Jan-26
Unknown* 43,066 45.10p Negotiated Trade
 09:36:24 - 22-Jan-26
Unknown* -472 45.10p Ordinary
Correction
 09:36:05 - 22-Jan-26
Sell* 472 45.10p Ordinary
 09:36:05 - 22-Jan-26
Sell* 6,761 45.10p Ordinary
 09:24:36 - 22-Jan-26
Unknown* 14,415 45.10p Ordinary
 09:24:02 - 22-Jan-26
Sell* 9,836 45.10p Ordinary
 09:23:28 - 22-Jan-26
Sell* 3,726 45.10p Ordinary
 09:18:51 - 22-Jan-26
Unknown* 32,760 45.10p Negotiated Trade
 08:25:06 - 22-Jan-26
Sell* 13,828 43.60p Ordinary
 15:17:15 - 14-Jan-26
Sell* 11,729 43.60p Ordinary
 09:19:34 - 14-Jan-26
Sell* 2,795 43.60p Ordinary
 09:18:18 - 12-Jan-26
Sell* 1,673 43.60p Ordinary
 15:23:17 - 08-Jan-26
Sell* 822 43.60p Uncrossing Trade
 09:00:21 - 08-Jan-26
Buy* 222 47.00p Suspected BUY Trade
 11:00:29 - 06-Jan-26
Sell* 100 44.00p Uncrossing Trade
 14:00:17 - 05-Jan-26
Unknown* 19,117 44.00p Ordinary
 09:05:28 - 05-Jan-26
Sell* 772 44.00p Ordinary
 10:47:43 - 02-Jan-26
Sell* 3,119 44.00p Ordinary
 09:18:39 - 02-Jan-26
Sell* 2,694 44.00p Ordinary
 11:53:49 - 31-Dec-25
Unknown* 50,000 47.50p Negotiated Trade
 08:39:39 - 31-Dec-25
Sell* 3,143 43.00p Ordinary
 08:02:27 - 31-Dec-25
Sell* 4,905 43.00p Ordinary
 10:17:21 - 29-Dec-25
Buy* 10,000 48.00p Ordinary
 11:43:01 - 23-Dec-25
Unknown* 632,216 46.97p Negotiated Trade
 16:19:06 - 18-Dec-25
Unknown* 1,282,576 46.75p Negotiated Trade
 16:18:39 - 18-Dec-25
Unknown* 25,272 46.97p Ordinary
 16:18:06 - 18-Dec-25
Unknown* 124,728 46.75p Negotiated Trade
 16:17:29 - 18-Dec-25
Unknown* 1,282,576 46.50p Negotiated Trade
 16:06:32 - 18-Dec-25
Unknown* 124,728 46.50p Negotiated Trade
 16:06:25 - 18-Dec-25
Unknown* 40,547 46.50p Negotiated Trade
 13:57:44 - 18-Dec-25
Sell* 81 45.00p Uncrossing Trade
 11:00:25 - 18-Dec-25
Unknown* 29,350 46.50p Negotiated Trade
 10:23:40 - 18-Dec-25
Sell* 10,862 46.50p Ordinary
 10:13:49 - 18-Dec-25
Unknown* 178,571 46.50p Negotiated Trade
 10:13:41 - 18-Dec-25
Sell* 9,621 46.50p Ordinary
 10:13:31 - 18-Dec-25
Unknown* 74,237 46.50p Negotiated Trade
 09:43:18 - 18-Dec-25
Sell* 2,610 46.50p Ordinary
 09:40:23 - 18-Dec-25
Unknown* 59,408 46.50p Negotiated Trade
 09:36:36 - 18-Dec-25
Unknown* 59,408 46.50p Negotiated Trade
 09:36:28 - 18-Dec-25
Sell* 1,613 46.50p Ordinary
 09:26:52 - 18-Dec-25
Sell* 5,114 46.50p Ordinary
 09:26:45 - 18-Dec-25
Sell* 8,113 46.50p Ordinary
 09:26:39 - 18-Dec-25
Sell* 12,052 46.50p Ordinary
 09:26:30 - 18-Dec-25
Sell* 3,927 46.50p Ordinary
 09:26:17 - 18-Dec-25
Sell* 12,191 46.50p Ordinary
 09:26:11 - 18-Dec-25
Sell* 4,559 46.50p Ordinary
 09:24:07 - 18-Dec-25
Sell* 2,557 46.50p Ordinary
 09:23:07 - 18-Dec-25
Sell* 12,330 46.50p Ordinary
 09:22:26 - 18-Dec-25
Unknown* 15,030 46.50p Ordinary
 09:21:23 - 18-Dec-25
Unknown* 21,994 46.50p Ordinary
 08:59:15 - 18-Dec-25
Unknown* 30,700 46.50p Negotiated Trade
 08:55:57 - 18-Dec-25
Sell* 10,396 46.50p Ordinary
 08:54:56 - 18-Dec-25
Sell* 1,344 46.50p Ordinary
 08:54:32 - 18-Dec-25
Unknown* 17,143 46.50p Ordinary
 08:50:00 - 18-Dec-25
Sell* 619 40.00p Uncrossing Trade
 11:10:54 - 10-Dec-25
Unknown* 263,458 46.16p Negotiated Trade
 09:42:34 - 20-Nov-25
Unknown* 1,103,400 45.95p Negotiated Trade
 09:42:17 - 20-Nov-25
Unknown* 22,974 45.70p Ordinary
 09:38:53 - 20-Nov-25
Sell* 7,274 45.70p Ordinary
 09:33:39 - 20-Nov-25
Unknown* 1,103,400 45.70p Negotiated Trade
 09:26:57 - 20-Nov-25
Sell* 5,154 45.70p Ordinary
 09:02:12 - 20-Nov-25
Sell* 11,436 45.70p Ordinary
 08:51:59 - 20-Nov-25
Sell* 8,797 45.70p Ordinary
 08:51:35 - 20-Nov-25
Unknown* 26,785 45.70p Ordinary
 08:51:10 - 20-Nov-25
Sell* 2,266 45.70p Ordinary
 08:28:54 - 20-Nov-25
Sell* 2,665 45.70p Ordinary
 08:27:43 - 20-Nov-25
Unknown* 17,920 45.70p Ordinary
 08:26:23 - 20-Nov-25
Sell* 10,556 45.70p Ordinary
 08:24:29 - 20-Nov-25
Unknown* 14,507 45.70p Ordinary
 08:24:12 - 20-Nov-25
Sell* 8,828 45.70p Ordinary
 08:21:43 - 20-Nov-25
Unknown* 19,212 45.70p Ordinary
 08:20:51 - 20-Nov-25
Unknown* 2,704 45.70p Ordinary
 08:20:25 - 20-Nov-25
FTSE 100 Latest
Value10,466.26
Change22.79