Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Capital Gearing Trust (CGT)

Price 4,695.00p on 24-07-2024 at 16:30:01
Change -5.00p -0.11%
Buy 4,705.00p
Sell 4,690.00p
Buy / Sell CGT Shares
Last Trade: Sell 54.00 at 4,695.00p
Day's Volume: 47,708
Last Close: 4,695.00p
Open: 4,690.00p
ISIN: GB0001738615
Day's Range 4,690.00p - 4,700.00p
52wk Range: 4,325.00p - 4,810.00p
Market Capitalisation: £970m
VWAP: 4,695.3281p
Shares in Issue: 21m

Recent Trades History Capital Gearing Trust (CGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 4,695.00p Automatic Execution
15:35:14 - 24-Jul-24
Sell* 1,345 4,695.00p Uncrossing Trade
15:35:14 - 24-Jul-24
Buy* 56 4,695.00p Automatic Execution
15:29:15 - 24-Jul-24
Buy* 89 4,699.495p Ordinary
15:06:31 - 24-Jul-24
Buy* 2,130 4,696.012p Ordinary
15:05:30 - 24-Jul-24
Buy* 100 4,699.90p Ordinary
14:52:18 - 24-Jul-24
Sell* 173 4,694.53p Ordinary
14:42:50 - 24-Jul-24
Buy* 79 4,699.495p Ordinary
14:38:56 - 24-Jul-24
Buy* 168 4,699.495p Ordinary
14:36:50 - 24-Jul-24
Sell* 64 4,694.52p Ordinary
14:34:51 - 24-Jul-24

Share Price History for Capital Gearing Trust

Time period:
Date Open High Low Close Volume

Share News for Capital Gearing Trust

UK dividends calendar - next 7 days

28th Jun 2024 12:26

Read More

UK shareholder meetings calendar - next 7 days

25th Jun 2024 14:31

Read More

UK dividends calendar - next 7 days

30th May 2024 13:01

Read More

Capital Gearing Trust reports "far from satisfactory" annual return

24th May 2024 10:13

(Alliance News) - Capital Gearing Trust PLC on Friday announced the forthcoming retirement of Chair Jean Matterson, and said it was "too cautious" after lamenting its underperforming net asset value. Read More

IN BRIEF: Capital Gearing Trust restrictions on share buybacks lifted

19th Feb 2024 10:24

Capital Gearing Trust PLC - Belfast-based investment trust - Confirms that following the restoration of its distributable reserves, restrictions on share buybacks under its discount control policy were lifted on Thursday morning. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered