Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Gearing (CGT)

Price 4,950.00p on 24-06-2022 at 16:30:01
Change 45.00p 0.92%
Buy 4,970.00p
Sell 4,935.00p
Buy / Sell CGT Shares
Last Trade: Unknown 154.00 at 4,950.248p
Day's Volume: 74,284
Last Close: 4,950.00p
Open: 4,945.00p
ISIN: GB0001738615
Day's Range 4,890.00p - 4,970.00p
52wk Range: 4,850.00p - 5,330.00p
Market Capitalisation: £1,156m
VWAP: 4,957.23022p
Shares in Issue: 23m

Recent Trades History Capital Gearing (CGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 154 4,950.248p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 10,000 4,958.00p Ordinary
15:01:04 - 24-Jun-22
Unknown* 3,400 4,950.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 3,020 4,950.00p Uncrossing Trade
15:35:14 - 24-Jun-22
Buy* 3 4,970.00p Automatic Execution
15:29:58 - 24-Jun-22
Buy* 8 4,970.00p Automatic Execution
15:29:56 - 24-Jun-22
Sell* 7 4,940.00p Automatic Execution
15:29:52 - 24-Jun-22
Sell* 2 4,935.00p Automatic Execution
15:29:33 - 24-Jun-22
Buy* 1 4,965.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 17 4,965.00p Automatic Execution
15:29:31 - 24-Jun-22

Share Price History for Capital Gearing

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered