Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Gearing (CGT)

Price 4,970.00p on 27-09-2022 at 13:36:23
Change -20.00p -0.4%
Buy 4,980.00p
Sell 4,960.00p
Buy / Sell CGT Shares
Last Trade: Sell 283.00 at 4,962.00p
Day's Volume: 34,945
Last Close: 4,990.00p
Open: 5,000.00p
ISIN: GB0001738615
Day's Range 4,970.00p - 5,000.00p
52wk Range: 4,795.00p - 5,330.00p
Market Capitalisation: £1,268m
VWAP: 4,982.619p
Shares in Issue: 26m

Recent Trades History Capital Gearing (CGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 283 4,962.00p Ordinary
13:33:59 - 27-Sep-22
Sell* 61 4,962.01p Ordinary
13:33:43 - 27-Sep-22
Sell* 52 4,970.00p Automatic Execution
13:22:42 - 27-Sep-22
Sell* 53 4,970.00p Automatic Execution
13:22:41 - 27-Sep-22
Sell* 394 4,973.00p Ordinary
13:22:01 - 27-Sep-22
Sell* 6,797 4,973.00p Ordinary
13:20:55 - 27-Sep-22
Sell* 27 4,971.01p Ordinary
13:20:54 - 27-Sep-22
Sell* 15 4,970.00p Automatic Execution
13:20:29 - 27-Sep-22
Sell* 2,800 4,972.00p Ordinary
13:17:25 - 27-Sep-22
Sell* 201 4,971.984p Ordinary
13:16:54 - 27-Sep-22

Share Price History for Capital Gearing

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,033.00
Change12.05

Login to your account

Forgot Password?

Not Registered