Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Capital Gearing Trust (CGT)

Price 4,680.00p on 01-03-2024 at 17:30:00
Change 30.00p 0.65%
Buy 4,680.00p
Sell 4,670.00p
Buy / Sell CGT Shares
Last Trade: Unknown 27.00 at 4,677.222p
Day's Volume: 72,154
Last Close: 4,680.00p
Open: 4,650.00p
ISIN: GB0001738615
Day's Range 4,645.00p - 4,680.00p
52wk Range: 4,325.00p - 4,855.00p
Market Capitalisation: £1,063m
VWAP: 4,667.17174p
Shares in Issue: 23m

Recent Trades History Capital Gearing Trust (CGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 4,677.222p Currency Conversion
OTC Trade
16:53:36 - 01-Mar-24
Buy* 377 4,680.00p Automatic Execution
16:36:03 - 01-Mar-24
Buy* 2,032 4,680.00p Suspected BUY Trade
16:35:16 - 01-Mar-24
Buy* 28 4,680.00p Automatic Execution
16:29:55 - 01-Mar-24
Buy* 33 4,680.00p Automatic Execution
16:29:26 - 01-Mar-24
Buy* 83 4,680.00p Automatic Execution
16:04:02 - 01-Mar-24
Sell* 1 4,665.00p Automatic Execution
16:00:23 - 01-Mar-24
Sell* 25 4,665.00p Automatic Execution
15:59:23 - 01-Mar-24
Sell* 8 4,665.00p Automatic Execution
15:59:23 - 01-Mar-24
Sell* 45 4,670.00p Automatic Execution
15:58:24 - 01-Mar-24

Share Price History for Capital Gearing Trust

Time period:
Date Open High Low Close Volume

Share News for Capital Gearing Trust

IN BRIEF: Capital Gearing Trust restrictions on share buybacks lifted

19th Feb 2024 10:24

Capital Gearing Trust PLC - Belfast-based investment trust - Confirms that following the restoration of its distributable reserves, restrictions on share buybacks under its discount control policy were lifted on Thursday morning. Read More

UK dividends calendar - next 7 days

16th Feb 2024 15:14

Read More

Capital Gearing beats benchmark return but expects tough second half

13th Nov 2023 11:28

(Alliance News) - Capital Gearing Trust PLC on Monday said net asset value declined to produce a "disappointing" but small negative return in its latest half year, and expects the backdrop to remain challenging throughout the current period. Read More

IN BRIEF: Capital Gearing Trust seeks permission to reclassify account

31st Oct 2023 11:01

Capital Gearing Trust PLC - Belfast-based investment trust - Announces Tuesday that it is seeking approval from the Northern Irish courts to reclassify its share premium account as distributable reserves. Company has since 2015 operated a discount control policy aiming to keep its share price close to the underlying net asset value. Says reclassification will support the DCP's operation for the forseeable future. The court process may take approximately three months to conclude due to delays caused by administrative and technical issues. Company's available distributable reserves now stand at around GBP23.8 million, and it says it will temporarily limit daily buyback authority until it receives court approval despite those reserves supporting additional buybacks. Read More

UK dividends calendar - next 7 days

3rd Jul 2023 15:50

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered