| Price | 4,970.00p on 27-09-2022 at 13:36:23 |
|---|---|
| Change | -20.00p -0.4% |
| Buy | 4,980.00p |
| Sell | 4,960.00p |
| Buy / Sell CGT Shares | |
| Last Trade: | Sell 283.00 at 4,962.00p |
| Day's Volume: | 34,945 |
| Last Close: | 4,990.00p |
| Open: | 5,000.00p |
| ISIN: | GB0001738615 |
| Day's Range | 4,970.00p - 5,000.00p |
| 52wk Range: | 4,795.00p - 5,330.00p |
| Market Capitalisation: | £1,268m |
| VWAP: | 4,982.619p |
| Shares in Issue: | 26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Capital Gearing (CGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 283 | 4,962.00p | Ordinary |
13:33:59 - 27-Sep-22 |
| Sell* | 61 | 4,962.01p | Ordinary |
13:33:43 - 27-Sep-22 |
| Sell* | 52 | 4,970.00p | Automatic Execution |
13:22:42 - 27-Sep-22 |
| Sell* | 53 | 4,970.00p | Automatic Execution |
13:22:41 - 27-Sep-22 |
| Sell* | 394 | 4,973.00p | Ordinary |
13:22:01 - 27-Sep-22 |
| Sell* | 6,797 | 4,973.00p | Ordinary |
13:20:55 - 27-Sep-22 |
| Sell* | 27 | 4,971.01p | Ordinary |
13:20:54 - 27-Sep-22 |
| Sell* | 15 | 4,970.00p | Automatic Execution |
13:20:29 - 27-Sep-22 |
| Sell* | 2,800 | 4,972.00p | Ordinary |
13:17:25 - 27-Sep-22 |
| Sell* | 201 | 4,971.984p | Ordinary |
13:16:54 - 27-Sep-22 |
