Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Capital Gearing (CGT)

Price 4,970.00p on 27-01-2023 at 17:55:46
Change 45.00p 0.91%
Buy 4,970.00p
Sell 4,950.00p
Buy / Sell CGT Shares
Last Trade: Unknown 789.00 at 4,970.497p
Day's Volume: 46,206
Last Close: 4,970.00p
Open: 4,910.00p
ISIN: GB0001738615
Day's Range 4,910.00p - 4,980.00p
52wk Range: 4,735.00p - 5,330.00p
Market Capitalisation: £1,321m
VWAP: 4,940.92216p
Shares in Issue: 27m

Recent Trades History Capital Gearing (CGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 789 4,970.497p Ordinary
Currency Conversion
OTC Trade
17:55:45 - 27-Jan-23
Unknown* 19 4,970.249p Ordinary
Currency Conversion
OTC Trade
17:08:36 - 27-Jan-23
Buy* 6,507 4,970.00p Suspected BUY Trade
16:35:26 - 27-Jan-23
Buy* 201 4,963.772p Ordinary
16:29:58 - 27-Jan-23
Sell* 17 4,950.00p Automatic Execution
16:29:50 - 27-Jan-23
Buy* 388 4,964.2184p Ordinary
16:27:33 - 27-Jan-23
Sell* 11 4,950.00p Automatic Execution
16:26:51 - 27-Jan-23
Sell* 32 4,950.00p Automatic Execution
16:20:55 - 27-Jan-23
Buy* 74 4,964.20p Ordinary
16:17:26 - 27-Jan-23
Sell* 1 4,950.00p Automatic Execution
16:13:41 - 27-Jan-23

Share Price History for Capital Gearing

Time period:
Date Open High Low Close Volume

Share News for Capital Gearing

Capital Gearing Trust turns to interim loss as markets stay volatile

11th Nov 2022 10:32

(Alliance News) - Capital Gearing Trust PLC on Friday reported a loss-making half-year as it cited continued febrile markets. Read More

UK dividends calendar - next 7 days

8th Jul 2022 16:06

Read More

UK shareholder meetings calendar - next 7 days

5th Jul 2022 15:57

Read More

UK dividends calendar - next 7 days

6th Jun 2022 15:58

Read More

Capital Gearing Trust annual net asset value up, but outlook uncertain

30th May 2022 10:55

(Alliance News) - Capital Gearing Trust PLC on Monday posted a higher annual net asset value per share than a year ago as it warned against uncertainties due to inflation and the war in Ukraine. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered