Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Gearing Trust (CGT) Share Price

Intraday
Historical

Price	4,815.00p on 18-07-2025 at 18:40:05
Change	-10.00p -0.21%
Buy	4,825.00p
Sell	4,815.00p
Buy / Sell CGT Shares

Last Trade:	Sell 1,301.00 at 4,815.00p
Day's Volume:	25,276
Last Close:	4,815.00p
Open:	4,815.00p
ISIN:	GB0001738615

Day's Range	4,815.00p - 4,830.00p
52wk Range:	4,650.00p - 4,890.00p
Market Capitalisation:	£828.38m
VWAP:	4,820.19421p
Shares in Issue:	17.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Gearing Trust (CGT) Latest Trades
Sell*	1,301	4,815.00p	Uncrossing Trade	16:35:16 - 18-Jul-25
Unknown*	0	4,825.00p	SI Trade	16:28:24 - 18-Jul-25
Sell*	8	4,818.6852p	Ordinary	16:26:13 - 18-Jul-25
Sell*	8	4,818.7267p	Ordinary	16:24:38 - 18-Jul-25
Sell*	3	4,815.00p	Automatic Execution	16:18:56 - 18-Jul-25
Sell*	84	4,817.722p	Ordinary	16:10:49 - 18-Jul-25
Unknown*	94	4,820.00p	SI Trade	16:04:00 - 18-Jul-25
Sell*	517	4,817.2031p	Ordinary	15:59:02 - 18-Jul-25
Buy*	1	4,824.888p	Ordinary	15:55:09 - 18-Jul-25
Sell*	2	4,818.7267p	Ordinary	15:53:36 - 18-Jul-25

See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	4,815.00	4,830.00	4,815.00	4,815.00	25,276
17th Jul 2025 (Thu)	4,800.00	4,825.00	4,795.00	4,825.00	38,773
16th Jul 2025 (Wed)	4,800.00	4,820.00	4,800.00	4,810.00	57,104
15th Jul 2025 (Tue)	4,800.00	4,820.00	4,790.00	4,805.00	74,488
14th Jul 2025 (Mon)	4,765.00	4,820.00	4,765.00	4,805.00	58,895
11th Jul 2025 (Fri)	4,785.00	4,795.00	4,785.00	4,790.00	29,400
10th Jul 2025 (Thu)	4,800.00	4,800.00	4,790.00	4,800.00	35,019
9th Jul 2025 (Wed)	4,780.00	4,800.00	4,780.00	4,785.00	34,326
8th Jul 2025 (Tue)	4,780.00	4,800.00	4,780.00	4,785.00	34,169
7th Jul 2025 (Mon)	4,770.00	4,805.00	4,770.00	4,785.00	39,142
4th Jul 2025 (Fri)	4,790.00	4,795.00	4,785.00	4,790.00	29,381
3rd Jul 2025 (Thu)	4,805.00	4,805.00	4,785.00	4,805.00	20,249
2nd Jul 2025 (Wed)	4,785.00	4,800.00	4,775.00	4,790.00	44,605
1st Jul 2025 (Tue)	4,755.00	4,795.00	4,755.00	4,795.00	23,328
30th Jun 2025 (Mon)	4,775.00	4,810.00	4,765.00	4,785.00	42,225
27th Jun 2025 (Fri)	4,780.00	4,790.00	4,780.00	4,785.00	24,285
26th Jun 2025 (Thu)	4,780.00	4,790.00	4,770.00	4,770.00	48,510
25th Jun 2025 (Wed)	4,780.00	4,805.00	4,780.00	4,785.00	43,940
24th Jun 2025 (Tue)	4,805.00	4,805.00	4,780.00	4,790.00	31,731
23rd Jun 2025 (Mon)	4,710.00	4,805.00	4,710.00	4,785.00	45,795
20th Jun 2025 (Fri)	4,815.00	4,815.00	4,780.00	4,790.00	93,080
19th Jun 2025 (Thu)	4,800.00	4,815.00	4,775.00	4,795.00	41,288

See more Capital Gearing Trust price history

Date	Source	Headline
Capital Gearing Trust (CGT) Regulatory News
18th Jul 2025 5:09 pm	PRN	Transaction in Own Shares
18th Jul 2025 2:34 pm	PRN	Net Asset Value(s)
17th Jul 2025 4:52 pm	PRN	Transaction in Own Shares
17th Jul 2025 12:38 pm	PRN	Net Asset Value(s)
16th Jul 2025 5:09 pm	PRN	Transaction in Own Shares
16th Jul 2025 2:38 pm	PRN	Net Asset Value(s)
15th Jul 2025 5:11 pm	PRN	Transaction in Own Shares
15th Jul 2025 12:26 pm	PRN	Net Asset Value(s)
14th Jul 2025 5:16 pm	PRN	Transaction in Own Shares
14th Jul 2025 2:29 pm	PRN	Net Asset Value(s)

See more Capital Gearing Trust regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48