Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Gearing Trust (CGT) Share Price

Intraday
Historical

Price	4,805.00p on 14-07-2025 at 18:40:05
Change	15.00p 0.31%
Buy	4,815.00p
Sell	4,800.00p
Buy / Sell CGT Shares

Last Trade:	Buy 845.00 at 4,805.00p
Day's Volume:	58,895
Last Close:	4,805.00p
Open:	4,765.00p
ISIN:	GB0001738615

Day's Range	4,765.00p - 4,820.00p
52wk Range:	4,650.00p - 4,890.00p
Market Capitalisation:	£830m
VWAP:	4,797.15318p
Shares in Issue:	17m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Gearing Trust (CGT) Latest Trades
Buy*	845	4,805.00p	Suspected BUY Trade	16:35:26 - 14-Jul-25
Sell*	833	4,809.01p	Ordinary	16:26:20 - 14-Jul-25
Buy*	108	4,815.00p	Automatic Execution	16:21:10 - 14-Jul-25
Buy*	67	4,810.00p	Automatic Execution	16:21:06 - 14-Jul-25
Buy*	450	4,805.823p	Ordinary	16:18:26 - 14-Jul-25
Sell*	245	4,800.00p	Automatic Execution	16:15:43 - 14-Jul-25
Unknown*	10,715	4,805.00p	Negotiated Trade	16:12:07 - 14-Jul-25
Unknown*	25	4,805.00p	SI Trade	16:10:28 - 14-Jul-25
Unknown*	390	4,805.00p	SI Trade	16:10:28 - 14-Jul-25
Unknown*	10,000	4,805.00p	Negotiated Trade	16:08:44 - 14-Jul-25

See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	4,785.00	4,795.00	4,785.00	4,790.00	29,400
10th Jul 2025 (Thu)	4,800.00	4,800.00	4,790.00	4,800.00	35,019
9th Jul 2025 (Wed)	4,780.00	4,800.00	4,780.00	4,785.00	34,326
8th Jul 2025 (Tue)	4,780.00	4,800.00	4,780.00	4,785.00	34,169
7th Jul 2025 (Mon)	4,770.00	4,805.00	4,770.00	4,785.00	39,142
4th Jul 2025 (Fri)	4,790.00	4,795.00	4,785.00	4,790.00	29,381
3rd Jul 2025 (Thu)	4,805.00	4,805.00	4,785.00	4,805.00	20,249
2nd Jul 2025 (Wed)	4,785.00	4,800.00	4,775.00	4,790.00	44,605
1st Jul 2025 (Tue)	4,755.00	4,795.00	4,755.00	4,795.00	23,328
30th Jun 2025 (Mon)	4,775.00	4,810.00	4,765.00	4,785.00	42,225
27th Jun 2025 (Fri)	4,780.00	4,790.00	4,780.00	4,785.00	24,285
26th Jun 2025 (Thu)	4,780.00	4,790.00	4,770.00	4,770.00	48,510
25th Jun 2025 (Wed)	4,780.00	4,805.00	4,780.00	4,785.00	43,940
24th Jun 2025 (Tue)	4,805.00	4,805.00	4,780.00	4,790.00	31,731
23rd Jun 2025 (Mon)	4,710.00	4,805.00	4,710.00	4,785.00	45,795
20th Jun 2025 (Fri)	4,815.00	4,815.00	4,780.00	4,790.00	93,080
19th Jun 2025 (Thu)	4,800.00	4,815.00	4,775.00	4,795.00	41,288
18th Jun 2025 (Wed)	4,805.00	4,805.00	4,720.00	4,760.00	48,435
17th Jun 2025 (Tue)	4,765.00	4,775.00	4,760.00	4,770.00	32,407
16th Jun 2025 (Mon)	4,760.00	4,805.00	4,760.00	4,775.00	43,483

See more Capital Gearing Trust price history

Date	Source	Headline
Capital Gearing Trust (CGT) Regulatory News
11th Jul 2025 5:00 pm	PRN	Transaction in Own Shares
11th Jul 2025 2:31 pm	PRN	Net Asset Value(s)
10th Jul 2025 4:55 pm	PRN	Transaction in Own Shares
10th Jul 2025 1:11 pm	PRN	Net Asset Value(s)
9th Jul 2025 5:04 pm	PRN	Transaction in Own Shares
9th Jul 2025 2:34 pm	PRN	Net Asset Value(s)
9th Jul 2025 11:07 am	PRN	Monthly Fact Sheet as at 30 June 2025
8th Jul 2025 4:55 pm	PRN	Transaction in Own Shares
8th Jul 2025 3:30 pm	PRN	Net Asset Value(s)
7th Jul 2025 5:01 pm	PRN	Transaction in Own Shares

See more Capital Gearing Trust regulatory news

FTSE 100 Latest

Value8,998.06

Change56.94