Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Gearing Trust (CGT) Share Price

Intraday
Historical

Price	5,140.00p on 05-06-2026 at 18:35:08
Change	-10.00p -0.19%
Buy	5,160.00p
Sell	5,140.00p

Last Trade:	Sell 1,092.00 at 5,140.00p
Day's Volume:	22,516
Last Close:	5,140.00p
Open:	5,150.00p
ISIN:	GB0001738615

Day's Range	5,140.00p - 5,160.00p
52wk Range:	4,685.00p - 5,250.00p
Market Capitalisation:	£804.25m
VWAP:	5,151.51113p
Shares in Issue:	15.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Gearing Trust (CGT) Latest Trades
Sell*	1,092	5,140.00p	Uncrossing Trade	16:35:18 - 05-Jun-26
Buy*	100	5,154.99p	Ordinary	16:28:24 - 05-Jun-26
Buy*	27	5,150.00p	Automatic Execution	16:18:51 - 05-Jun-26
Buy*	42	5,150.00p	Automatic Execution	16:18:51 - 05-Jun-26
Buy*	28	5,150.00p	Automatic Execution	16:18:51 - 05-Jun-26
Unknown*	0	5,150.00p	SI Trade	16:18:48 - 05-Jun-26
Buy*	43	5,150.00p	Automatic Execution	16:18:48 - 05-Jun-26
Buy*	9	5,150.00p	Automatic Execution	16:18:48 - 05-Jun-26
Buy*	20	5,150.00p	Automatic Execution	16:18:48 - 05-Jun-26
Unknown*	0	5,140.00p	SI Trade	16:14:51 - 05-Jun-26

See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	5,150.00	5,160.00	5,140.00	5,140.00	22,516
4th Jun 2026 (Thu)	5,160.00	5,170.00	5,150.00	5,150.00	19,489
3rd Jun 2026 (Wed)	5,170.00	5,180.00	5,140.00	5,180.00	21,409
2nd Jun 2026 (Tue)	5,170.00	5,190.00	5,150.00	5,170.00	37,908
1st Jun 2026 (Mon)	5,120.00	5,170.00	5,120.00	5,170.00	37,274
29th May 2026 (Fri)	5,170.00	5,250.00	5,160.00	5,160.00	27,700
28th May 2026 (Thu)	5,140.00	5,170.00	5,050.00	5,170.00	42,115
27th May 2026 (Wed)	5,080.00	5,190.00	5,080.00	5,160.00	31,966
26th May 2026 (Tue)	5,150.00	5,170.00	5,100.00	5,130.00	28,553
25th May 2026 (Mon)	5,120.00	5,120.00	5,120.00	5,120.00	0
22nd May 2026 (Fri)	5,110.00	5,140.00	5,100.00	5,120.00	25,504
21st May 2026 (Thu)	5,130.00	5,130.00	5,110.00	5,110.00	36,286
20th May 2026 (Wed)	5,070.00	5,100.00	5,070.00	5,090.00	16,360
19th May 2026 (Tue)	5,120.00	5,120.00	5,070.00	5,090.00	11,742
18th May 2026 (Mon)	5,080.00	5,100.00	5,070.00	5,080.00	38,299
15th May 2026 (Fri)	5,070.00	5,090.00	5,060.00	5,070.00	48,158
14th May 2026 (Thu)	5,080.00	5,100.00	5,070.00	5,080.00	13,348
13th May 2026 (Wed)	5,090.00	5,110.00	5,060.00	5,080.00	24,208
12th May 2026 (Tue)	5,050.00	5,100.00	5,050.00	5,080.00	22,158
11th May 2026 (Mon)	5,090.00	5,120.00	5,070.00	5,070.00	18,479
8th May 2026 (Fri)	5,110.00	5,110.00	5,070.00	5,080.00	19,024
7th May 2026 (Thu)	5,070.00	5,070.00	5,070.00	5,070.00	19,351
6th May 2026 (Wed)	5,060.00	5,080.00	5,050.00	5,060.00	33,427

See more Capital Gearing Trust price history

Date	Source	Headline
Capital Gearing Trust (CGT) Regulatory News
5th Jun 2026 2:09 pm	PRN	Net Asset Value(s)
4th Jun 2026 1:53 pm	PRN	Net Asset Value(s)
4th Jun 2026 10:12 am	PRN	Proposed Share Split
4th Jun 2026 7:00 am	PRN	Final Results for the Year Ended 31 March 2026
4th Jun 2026 7:00 am	PRN	Dividend Declaration
3rd Jun 2026 3:53 pm	PRN	Net Asset Value(s)
2nd Jun 2026 12:41 pm	PRN	Net Asset Value(s)
1st Jun 2026 12:35 pm	PRN	Net Asset Value(s)
1st Jun 2026 11:10 am	PRN	Total Voting Rights
29th May 2026 1:40 pm	PRN	Net Asset Value(s)

See more Capital Gearing Trust regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73