Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Gearing Trust (CGT) Share Price

Price 4,815.00p on 18-07-2025 at 18:40:05
Change -10.00p -0.21%
Buy 4,825.00p
Sell 4,815.00p
Buy / Sell CGT Shares
Last Trade: Sell 1,301.00 at 4,815.00p
Day's Volume: 25,276
Last Close: 4,815.00p
Open: 4,815.00p
ISIN: GB0001738615
Day's Range 4,815.00p - 4,830.00p
52wk Range: 4,650.00p - 4,890.00p
Market Capitalisation: £828.38m
VWAP: 4,820.19421p
Shares in Issue: 17.20m

Capital Gearing Trust (CGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,301 4,815.00p Uncrossing Trade
16:35:16 - 18-Jul-25
Unknown* 0 4,825.00p SI Trade
16:28:24 - 18-Jul-25
Sell* 8 4,818.6852p Ordinary
16:26:13 - 18-Jul-25
Sell* 8 4,818.7267p Ordinary
16:24:38 - 18-Jul-25
Sell* 3 4,815.00p Automatic Execution
16:18:56 - 18-Jul-25
Sell* 84 4,817.722p Ordinary
16:10:49 - 18-Jul-25
Unknown* 94 4,820.00p SI Trade
16:04:00 - 18-Jul-25
Sell* 517 4,817.2031p Ordinary
15:59:02 - 18-Jul-25
Buy* 1 4,824.888p Ordinary
15:55:09 - 18-Jul-25
Sell* 2 4,818.7267p Ordinary
15:53:36 - 18-Jul-25
See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4,815.00 4,830.00 4,815.00 4,815.00 25,276
17th Jul 2025 (Thu) 4,800.00 4,825.00 4,795.00 4,825.00 38,773
16th Jul 2025 (Wed) 4,800.00 4,820.00 4,800.00 4,810.00 57,104
15th Jul 2025 (Tue) 4,800.00 4,820.00 4,790.00 4,805.00 74,488
14th Jul 2025 (Mon) 4,765.00 4,820.00 4,765.00 4,805.00 58,895
11th Jul 2025 (Fri) 4,785.00 4,795.00 4,785.00 4,790.00 29,400
10th Jul 2025 (Thu) 4,800.00 4,800.00 4,790.00 4,800.00 35,019
9th Jul 2025 (Wed) 4,780.00 4,800.00 4,780.00 4,785.00 34,326
8th Jul 2025 (Tue) 4,780.00 4,800.00 4,780.00 4,785.00 34,169
7th Jul 2025 (Mon) 4,770.00 4,805.00 4,770.00 4,785.00 39,142
4th Jul 2025 (Fri) 4,790.00 4,795.00 4,785.00 4,790.00 29,381
3rd Jul 2025 (Thu) 4,805.00 4,805.00 4,785.00 4,805.00 20,249
2nd Jul 2025 (Wed) 4,785.00 4,800.00 4,775.00 4,790.00 44,605
1st Jul 2025 (Tue) 4,755.00 4,795.00 4,755.00 4,795.00 23,328
30th Jun 2025 (Mon) 4,775.00 4,810.00 4,765.00 4,785.00 42,225
27th Jun 2025 (Fri) 4,780.00 4,790.00 4,780.00 4,785.00 24,285
26th Jun 2025 (Thu) 4,780.00 4,790.00 4,770.00 4,770.00 48,510
25th Jun 2025 (Wed) 4,780.00 4,805.00 4,780.00 4,785.00 43,940
24th Jun 2025 (Tue) 4,805.00 4,805.00 4,780.00 4,790.00 31,731
23rd Jun 2025 (Mon) 4,710.00 4,805.00 4,710.00 4,785.00 45,795
20th Jun 2025 (Fri) 4,815.00 4,815.00 4,780.00 4,790.00 93,080
19th Jun 2025 (Thu) 4,800.00 4,815.00 4,775.00 4,795.00 41,288
See more Capital Gearing Trust price history

Capital Gearing Trust (CGT) Regulatory News

Date Source Headline
18th Jul 2025 5:09 pm PRN Transaction in Own Shares
18th Jul 2025 2:34 pm PRN Net Asset Value(s)
17th Jul 2025 4:52 pm PRN Transaction in Own Shares
17th Jul 2025 12:38 pm PRN Net Asset Value(s)
16th Jul 2025 5:09 pm PRN Transaction in Own Shares
16th Jul 2025 2:38 pm PRN Net Asset Value(s)
15th Jul 2025 5:11 pm PRN Transaction in Own Shares
15th Jul 2025 12:26 pm PRN Net Asset Value(s)
14th Jul 2025 5:16 pm PRN Transaction in Own Shares
14th Jul 2025 2:29 pm PRN Net Asset Value(s)
See more Capital Gearing Trust regulatory news

Capital Gearing Trust (CGT) Share News

UK dividends calendar - next 7 days

1st Jul 2025 13:37

Read More

UK shareholder meetings calendar - next 7 days

26th Jun 2025 15:37

Read More

Capital Gearing Trust raises annual payout 30% as set to change chair

29th May 2025 11:06

(Alliance News) - Capital Gearing Trust PLC on Thursday lifted its annual payout by more than 30%, thanks to the distribution of interest income, as its total return beat UK inflation. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2025 13:50

Read More

See more Capital Gearing Trust news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered