Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Gearing Trust (CGT) Share Price

Intraday
Historical

Price	511.00p on 02-10-2026 at 18:35:07
Change	0.00p 0%
Buy	512.00p
Sell	511.00p

Last Trade:	Sell 5,495.00 at 511.00p
Day's Volume:	323,808
Last Close:	511.00p
Open:	506.00p
ISIN:	GB00BT66KP92

Day's Range	506.00p - 513.00p
52wk Range:	504.00p - 5,250.00p
Market Capitalisation:	£795.50m
VWAP:	512.78658p
Shares in Issue:	155.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Gearing Trust (CGT) Latest Trades
Sell*	5,495	511.00p	Uncrossing Trade	16:35:09 - 02-Oct-26
Sell*	4	511.00p	Automatic Execution	16:29:34 - 02-Oct-26
Sell*	207	511.00p	Automatic Execution	16:29:30 - 02-Oct-26
Sell*	192	511.00p	Automatic Execution	16:29:30 - 02-Oct-26
Sell*	1,070	511.00p	Automatic Execution	16:25:24 - 02-Oct-26
Buy*	155	511.00p	Automatic Execution	16:25:24 - 02-Oct-26
Buy*	22	511.00p	Automatic Execution	16:25:24 - 02-Oct-26
Buy*	551	511.00p	Automatic Execution	16:25:24 - 02-Oct-26
Buy*	708	511.00p	Automatic Execution	16:25:24 - 02-Oct-26
Buy*	150	511.00p	Automatic Execution	16:25:24 - 02-Oct-26

See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	506.00	513.00	506.00	511.00	323,808
1st Oct 2026 (Thu)	518.00	518.00	511.00	511.00	190,929
30th Sep 2026 (Wed)	513.00	518.00	512.00	518.00	296,120
29th Sep 2026 (Tue)	510.00	515.00	510.00	515.00	192,387
28th Sep 2026 (Mon)	519.00	519.00	506.00	511.00	309,685
25th Sep 2026 (Fri)	520.00	520.00	512.00	512.00	254,799
24th Sep 2026 (Thu)	512.00	516.00	512.00	512.00	169,854
23rd Sep 2026 (Wed)	512.00	520.00	509.00	513.00	514,667
22nd Sep 2026 (Tue)	510.00	514.00	504.00	512.00	1,265,752
21st Sep 2026 (Mon)	517.00	517.00	506.00	506.00	568,404
18th Sep 2026 (Fri)	515.00	520.00	514.00	514.00	248,423
17th Sep 2026 (Thu)	514.00	520.00	514.00	515.00	236,711
16th Sep 2026 (Wed)	516.00	516.00	516.00	516.00	195,439
15th Sep 2026 (Tue)	516.00	518.00	516.00	516.00	107,694
14th Sep 2026 (Mon)	518.00	518.00	512.00	515.00	289,867
11th Sep 2026 (Fri)	518.00	521.00	515.00	516.00	87,338
10th Sep 2026 (Thu)	522.00	522.00	517.00	518.00	257,879
9th Sep 2026 (Wed)	519.00	523.00	518.00	519.00	144,445
8th Sep 2026 (Tue)	519.00	522.00	518.00	520.00	304,299
7th Sep 2026 (Mon)	518.00	525.00	518.00	520.00	178,963
4th Sep 2026 (Fri)	517.00	525.00	517.00	519.00	119,503
3rd Sep 2026 (Thu)	513.00	523.00	513.00	521.00	130,597

See more Capital Gearing Trust price history

Date	Source	Headline
Capital Gearing Trust (CGT) Regulatory News
2nd Oct 2026 5:34 pm	PRN	Transaction in Own Shares
2nd Oct 2026 3:08 pm	PRN	Quarterly Portfolio Update
2nd Oct 2026 1:02 pm	PRN	Net Asset Value(s)
1st Oct 2026 5:32 pm	PRN	Transaction in Own Shares
1st Oct 2026 4:00 pm	PRN	Compliance with Market Abuse Regulation
1st Oct 2026 2:50 pm	PRN	Net Asset Value(s)
1st Oct 2026 7:00 am	PRN	Total Voting Rights
30th Sep 2026 5:23 pm	PRN	Transaction in Own Shares
30th Sep 2026 3:53 pm	PRN	Net Asset Value(s)
29th Sep 2026 5:20 pm	PRN	Transaction in Own Shares

See more Capital Gearing Trust regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68