Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Gearing Trust (CGT) Share Price

Price 516.00p on 02-11-2026 at 15:25:08
Change 2.00p 0.39%
Buy 517.00p
Sell 515.00p
Last Trade: Sell 1,427.00 at 515.6784p
Day's Volume: 452,114
Last Close: 514.00p
Open: 513.00p
ISIN: GB00BT66KP92
Day's Range 509.00p - 519.00p
52wk Range: 504.00p - 5,250.00p
Market Capitalisation: £801.19m
VWAP: 516.23166p
Shares in Issue: 155.27m

Capital Gearing Trust (CGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,427 515.6784p Ordinary
15:16:08 - 02-Nov-26
Sell* 6,300 515.8216p Ordinary
15:15:08 - 02-Nov-26
Sell* 3 515.682p Ordinary
15:11:24 - 02-Nov-26
Sell* 172 516.00p Automatic Execution
15:11:14 - 02-Nov-26
Sell* 251 516.3387p Ordinary
15:02:37 - 02-Nov-26
Sell* 300 516.34p Ordinary
15:02:07 - 02-Nov-26
Sell* 1,850 516.301p Ordinary
15:01:49 - 02-Nov-26
Sell* 75 516.34p Ordinary
15:00:49 - 02-Nov-26
Sell* 5,700 516.25p Ordinary
14:58:22 - 02-Nov-26
Buy* 108 517.00p Automatic Execution
14:57:09 - 02-Nov-26
See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 513.00 519.00 509.00 514.00 452,114
30th Oct 2026 (Fri) 516.00 517.00 513.00 514.00 179,270
29th Oct 2026 (Thu) 524.00 524.00 511.00 519.00 109,259
28th Oct 2026 (Wed) 514.00 517.00 514.00 516.00 149,829
27th Oct 2026 (Tue) 512.00 517.00 512.00 514.00 193,624
26th Oct 2026 (Mon) 512.00 515.00 512.00 514.00 408,780
23rd Oct 2026 (Fri) 524.00 524.00 509.00 511.00 225,796
22nd Oct 2026 (Thu) 509.00 520.00 509.00 510.00 153,306
21st Oct 2026 (Wed) 522.00 522.00 513.00 518.00 211,940
20th Oct 2026 (Tue) 520.00 520.00 513.00 516.00 258,916
19th Oct 2026 (Mon) 509.00 520.00 509.00 516.00 241,150
16th Oct 2026 (Fri) 513.00 521.00 513.00 519.00 249,068
15th Oct 2026 (Thu) 517.00 520.00 514.00 517.00 287,618
14th Oct 2026 (Wed) 522.00 522.00 514.00 517.00 161,169
13th Oct 2026 (Tue) 516.00 516.00 514.00 515.00 233,047
12th Oct 2026 (Mon) 513.00 514.00 512.00 513.00 261,259
9th Oct 2026 (Fri) 515.00 520.00 514.00 514.00 141,741
8th Oct 2026 (Thu) 511.00 515.00 511.00 512.00 330,746
7th Oct 2026 (Wed) 512.00 513.00 507.00 513.00 209,441
6th Oct 2026 (Tue) 512.00 516.00 512.00 516.00 230,269
5th Oct 2026 (Mon) 506.00 513.00 506.00 512.00 438,167
2nd Oct 2026 (Fri) 506.00 513.00 506.00 511.00 323,808
See more Capital Gearing Trust price history

Capital Gearing Trust (CGT) Regulatory News

Date Source Headline
30th Oct 2026 5:29 pm PRN Transaction in Own Shares
30th Oct 2026 3:25 pm PRN Net Asset Value(s)
29th Oct 2026 1:37 pm PRN Net Asset Value(s)
28th Oct 2026 1:11 pm PRN Net Asset Value(s)
27th Oct 2026 1:23 pm PRN Net Asset Value(s)
26th Oct 2026 5:38 pm PRN Transaction in Own Shares
26th Oct 2026 11:41 am PRN Net Asset Value(s)
23rd Oct 2026 5:28 pm PRN Transaction in Own Shares
23rd Oct 2026 2:52 pm PRN Net Asset Value(s)
22nd Oct 2026 5:11 pm PRN Transaction in Own Shares
See more Capital Gearing Trust regulatory news

Capital Gearing Trust (CGT) Share News

IN BRIEF: Capital Gearing Trust appoints Emma Moriarty fund manager

7th Oct 2026 12:01

Capital Gearing Trust PLC - London-based investment trust - Appoints Emma Moriarty as named fund manager across its multi-asset funds with immediate effect. Moriarty has worked with Capital Gearing Asset Management for four years and has managed its three bond funds for the past two years. Previously, she was a senior economist at the Bank of England. Moriarty will manage Capital Gearing Trust and CGAM's other multi-asset funds with Chris Clothier and Peter Spiller. The three managers will have equal decision-making power. Alastair Laing will step back from his role as co-manager to focus on his chief executive officer duties. Laing says: "Since joining CGAM, Emma has become an increasingly important member of our investment team and has made a significant contribution to both our investment thinking and the management of our portfolios. Her macroeconomic experience and particular expertise in fixed income and index-linked bonds complement the skills already within the team." Moriarty says: "Having worked closely with Peter [Spiller] and Chris [Clothier] since 2022, I am delighted to take on a greater role in executing the disciplined, long-term investment philosophy that has underpinned the company's management to date." Read More

UK dividends calendar - next 7 days

8th Jul 2026 12:53

Read More

UK shareholder meetings calendar - next 7 days

1st Jul 2026 14:26

Read More

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

Capital Gearing Trust asset value grows amid 1970s-style "stagflation"

4th Jun 2026 09:58

(Alliance News) - Capital Gearing Trust PLC on Thursday reported net asset value growth in financial 2026, and affirmed its investment strategy amid the pressures of "a stagflationary world". Read More

See more Capital Gearing Trust news
FTSE 100 Latest
Value10,762.19
Change32.41

Login to your account

Forgot Password?

Not Registered