UK dividends calendar - next 7 days
28th Jun 2024 12:26
| Price | 4,715.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 35.00p 0.75% |
| Buy | 4,730.00p |
| Sell | 4,715.00p |
| Buy / Sell CGT Shares | |
| Last Trade: | Sell 7,468.00 at 4,715.00p |
| Day's Volume: | 45,757 |
| Last Close: | 4,715.00p |
| Open: | 4,670.00p |
| ISIN: | GB0001738615 |
| Day's Range | 4,670.00p - 4,735.00p |
| 52wk Range: | 4,325.00p - 4,810.00p |
| Market Capitalisation: | £970m |
| VWAP: | 4,699.28573p |
| Shares in Issue: | 21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Capital Gearing Trust (CGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,468 | 4,715.00p | Uncrossing Trade |
15:35:09 - 26-Jul-24 |
| Buy* | 8 | 4,730.00p | Automatic Execution |
15:29:55 - 26-Jul-24 |
| Buy* | 20 | 4,725.00p | Automatic Execution |
15:29:34 - 26-Jul-24 |
| Buy* | 9 | 4,725.00p | Automatic Execution |
15:26:09 - 26-Jul-24 |
| Sell* | 820 | 4,713.0908p | Ordinary |
15:22:42 - 26-Jul-24 |
| Buy* | 1 | 4,718.00p | Ordinary |
15:20:54 - 26-Jul-24 |
| Buy* | 214 | 4,718.00p | Ordinary |
15:19:46 - 26-Jul-24 |
| Buy* | 1 | 4,718.00p | Ordinary |
15:16:32 - 26-Jul-24 |
| Sell* | 187 | 4,715.00p | Automatic Execution |
15:12:32 - 26-Jul-24 |
| Sell* | 87 | 4,715.00p | Automatic Execution |
15:12:32 - 26-Jul-24 |