Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Capital Gearing (CGT)

Price 4,730.00p on 02-06-2023 at 16:30:01
Change 20.00p 0.42%
Buy 4,740.00p
Sell 4,730.00p
Buy / Sell CGT Shares
Last Trade: Unknown 22.00 at 4,730.00p
Day's Volume: 34,475
Last Close: 4,730.00p
Open: 4,720.00p
ISIN: GB0001738615
Day's Range 4,680.00p - 4,760.00p
52wk Range: 4,650.00p - 5,190.00p
Market Capitalisation: £1,228m
VWAP: 4,713.92123p
Shares in Issue: 26m

Recent Trades History Capital Gearing (CGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 4,730.00p Ordinary
Currency Conversion
OTC Trade
16:29:42 - 02-Jun-23
Sell* 2,084 4,730.00p Uncrossing Trade
15:35:15 - 02-Jun-23
Sell* 40 4,735.00p Automatic Execution
15:29:55 - 02-Jun-23
Sell* 3 4,735.00p Automatic Execution
15:29:55 - 02-Jun-23
Buy* 42 4,738.664p Ordinary
15:18:43 - 02-Jun-23
Buy* 1 4,740.00p Ordinary
15:17:37 - 02-Jun-23
Buy* 115 4,735.2224p Ordinary
15:12:11 - 02-Jun-23
Buy* 38 4,740.00p Automatic Execution
15:04:07 - 02-Jun-23
Buy* 1 4,740.00p Automatic Execution
15:00:46 - 02-Jun-23
Buy* 42 4,753.3075p Ordinary
15:00:32 - 02-Jun-23

Share Price History for Capital Gearing

Time period:
Date Open High Low Close Volume

Share News for Capital Gearing

UK dividends calendar - next 7 days

25th May 2023 15:47

Read More

Capital Gearing Trust net asset value falls annually but payout up

24th May 2023 14:50

(Alliance News) - Capital Gearing Trust PLC on Wednesday reported a lower net asset value than a year ago as it was impacted by inflation and high energy costs. Read More

IN BRIEF: Capital Gearing Director Matterson buys GBP75,000 in shares

15th Feb 2023 13:40

Capital Gearing Trust PLC - Belfast, Northern Ireland-based investment trust - Director Jean Matterson buys 1,500 shares at GBP48.85 each, worth GBP73,275, in London on Wednesday. Read More

Capital Gearing Trust turns to interim loss as markets stay volatile

11th Nov 2022 10:32

(Alliance News) - Capital Gearing Trust PLC on Friday reported a loss-making half-year as it cited continued febrile markets. Read More

UK dividends calendar - next 7 days

8th Jul 2022 16:06

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered