Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Gearing Trust (CGT) Share Price

Intraday
Historical

Price	521.00p on 04-08-2026 at 12:05:11
Change	-1.00p -0.19%
Buy	523.00p
Sell	519.00p

Last Trade:	Buy 1,000.00 at 522.60p
Day's Volume:	114,747
Last Close:	522.00p
Open:	512.00p
ISIN:	GB00BT66KP92

Day's Range	512.00p - 523.00p
52wk Range:	506.90p - 5,250.00p
Market Capitalisation:	£815.06m
VWAP:	519.54217p
Shares in Issue:	156.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Gearing Trust (CGT) Latest Trades
Buy*	1,000	522.60p	Ordinary	13:05:07 - 04-Aug-26
Buy*	5,000	522.60p	Ordinary	13:04:55 - 04-Aug-26
Buy*	80	521.00p	Automatic Execution	12:32:34 - 04-Aug-26
Buy*	215	521.00p	Automatic Execution	12:32:34 - 04-Aug-26
Sell*	1,500	519.00p	Automatic Execution	12:32:34 - 04-Aug-26
Buy*	10	520.00p	Automatic Execution	12:28:49 - 04-Aug-26
Buy*	995	520.00p	Automatic Execution	12:28:49 - 04-Aug-26
Unknown*	0	520.00p	SI Trade	12:28:47 - 04-Aug-26
Buy*	2,000	520.40p	Ordinary	12:20:47 - 04-Aug-26
Sell*	60	515.00p	SI Trade	12:15:48 - 04-Aug-26

See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	526.00	526.00	516.00	522.00	201,434
31st Jul 2026 (Fri)	513.00	523.00	513.00	521.00	163,051
30th Jul 2026 (Thu)	525.00	529.00	516.00	520.00	166,368
29th Jul 2026 (Wed)	520.00	528.00	515.00	526.00	106,720
28th Jul 2026 (Tue)	519.00	524.50	517.00	523.70	73,269
27th Jul 2026 (Mon)	522.50	522.50	517.00	517.70	78,708
24th Jul 2026 (Fri)	522.00	522.00	514.00	519.50	93,154
23rd Jul 2026 (Thu)	509.60	523.00	506.90	522.00	24,594
22nd Jul 2026 (Wed)	5,120.00	5,220.00	5,120.00	5,200.00	16,071
21st Jul 2026 (Tue)	5,160.00	5,190.00	5,150.00	5,180.00	21,295
20th Jul 2026 (Mon)	5,170.00	5,200.00	5,170.00	5,200.00	13,954
17th Jul 2026 (Fri)	5,220.00	5,220.00	5,180.00	5,190.00	26,797
16th Jul 2026 (Thu)	5,190.00	5,230.00	5,180.00	5,230.00	21,729
15th Jul 2026 (Wed)	5,140.00	5,200.00	5,120.00	5,190.00	22,053
14th Jul 2026 (Tue)	5,100.00	5,180.00	5,100.00	5,180.00	22,936
13th Jul 2026 (Mon)	5,200.00	5,200.00	5,100.00	5,180.00	14,015
10th Jul 2026 (Fri)	5,140.00	5,170.00	5,140.00	5,170.00	19,038
9th Jul 2026 (Thu)	5,170.00	5,170.00	5,140.00	5,150.00	11,880
8th Jul 2026 (Wed)	5,100.00	5,180.00	5,080.00	5,160.00	20,725
7th Jul 2026 (Tue)	5,090.00	5,160.00	5,090.00	5,150.00	10,046
6th Jul 2026 (Mon)	5,120.00	5,160.00	5,090.00	5,130.00	28,548

See more Capital Gearing Trust price history

Date	Source	Headline
Capital Gearing Trust (CGT) Regulatory News
3rd Aug 2026 1:05 pm	PRN	Net Asset Value(s)
31st Jul 2026 2:39 pm	PRN	Net Asset Value(s)
30th Jul 2026 1:57 pm	PRN	Net Asset Value(s)
29th Jul 2026 3:03 pm	PRN	Net Asset Value(s)
28th Jul 2026 2:01 pm	PRN	Net Asset Value(s)
27th Jul 2026 1:26 pm	PRN	Net Asset Value(s)
24th Jul 2026 1:40 pm	PRN	Net Asset Value(s)
23rd Jul 2026 10:59 am	PRN	Net Asset Value(s)
22nd Jul 2026 12:19 pm	PRN	Net Asset Value(s)
21st Jul 2026 11:38 am	PRN	Net Asset Value(s)

See more Capital Gearing Trust regulatory news

FTSE 100 Latest

Value10,900.04

Change42.34