Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Capital Gearing Trust (CGT) Share Price

Intraday
Historical

Price	5,160.00p on 03-07-2026 at 18:05:07
Change	-40.00p -0.77%
Buy	5,180.00p
Sell	5,100.00p

Last Trade:	Buy 972.00 at 5,160.00p
Day's Volume:	14,181
Last Close:	5,160.00p
Open:	5,160.00p
ISIN:	GB0001738615

Day's Range	5,110.00p - 5,180.00p
52wk Range:	4,765.00p - 5,250.00p
Market Capitalisation:	£807.24m
VWAP:	5,152.65234p
Shares in Issue:	15.64m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Capital Gearing Trust (CGT) Latest Trades
Buy*	972	5,160.00p	Suspected BUY Trade	16:35:20 - 03-Jul-26
Buy*	12	5,180.00p	Automatic Execution	16:29:51 - 03-Jul-26
Buy*	26	5,170.00p	Automatic Execution	16:29:51 - 03-Jul-26
Buy*	40	5,152.6667p	Ordinary	16:29:07 - 03-Jul-26
Buy*	14	5,160.00p	Automatic Execution	16:28:12 - 03-Jul-26
Buy*	26	5,160.00p	Automatic Execution	16:26:51 - 03-Jul-26
Buy*	54	5,160.00p	Automatic Execution	16:26:51 - 03-Jul-26
Buy*	44	5,150.00p	Automatic Execution	16:26:51 - 03-Jul-26
Buy*	14	5,150.00p	Automatic Execution	16:26:51 - 03-Jul-26
Buy*	63	5,150.00p	Automatic Execution	16:26:51 - 03-Jul-26

See more Capital Gearing Trust trades

Capital Gearing Trust (CGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	5,160.00	5,180.00	5,110.00	5,160.00	14,181
2nd Jul 2026 (Thu)	5,150.00	5,200.00	5,080.00	5,200.00	28,444
1st Jul 2026 (Wed)	5,120.00	5,190.00	5,120.00	5,190.00	19,883
30th Jun 2026 (Tue)	5,100.00	5,140.00	5,080.00	5,090.00	17,334
29th Jun 2026 (Mon)	5,140.00	5,150.00	5,100.00	5,120.00	25,682
26th Jun 2026 (Fri)	5,140.00	5,160.00	5,090.00	5,160.00	23,712
25th Jun 2026 (Thu)	5,070.00	5,140.00	5,070.00	5,140.00	44,088
24th Jun 2026 (Wed)	5,130.00	5,130.00	5,100.00	5,130.00	29,653
23rd Jun 2026 (Tue)	5,140.00	5,150.00	5,080.00	5,140.00	23,145
22nd Jun 2026 (Mon)	5,180.00	5,180.00	5,110.00	5,160.00	18,558
19th Jun 2026 (Fri)	5,110.00	5,180.00	5,110.00	5,180.00	34,200
18th Jun 2026 (Thu)	5,160.00	5,170.00	5,120.00	5,160.00	22,434
17th Jun 2026 (Wed)	5,160.00	5,170.00	5,120.00	5,170.00	29,798
16th Jun 2026 (Tue)	5,150.00	5,170.00	5,120.00	5,150.00	21,430
15th Jun 2026 (Mon)	5,250.00	5,250.00	5,140.00	5,160.00	30,741
12th Jun 2026 (Fri)	5,160.00	5,240.00	5,150.00	5,240.00	31,663
11th Jun 2026 (Thu)	5,120.00	5,160.00	5,100.00	5,150.00	22,145
10th Jun 2026 (Wed)	5,130.00	5,150.00	5,110.00	5,140.00	32,732
9th Jun 2026 (Tue)	5,140.00	5,150.00	5,130.00	5,130.00	20,147
8th Jun 2026 (Mon)	5,150.00	5,150.00	5,110.00	5,130.00	33,953
5th Jun 2026 (Fri)	5,150.00	5,160.00	5,140.00	5,140.00	22,516

See more Capital Gearing Trust price history

Date	Source	Headline
Capital Gearing Trust (CGT) Regulatory News
3rd Jul 2026 12:22 pm	PRN	Net Asset Value(s)
2nd Jul 2026 12:27 pm	PRN	Net Asset Value(s)
1st Jul 2026 12:44 pm	PRN	Net Asset Value(s)
1st Jul 2026 10:08 am	PRN	Total Voting Rights
30th Jun 2026 1:15 pm	PRN	Net Asset Value(s)
29th Jun 2026 2:07 pm	PRN	Net Asset Value(s)
26th Jun 2026 2:00 pm	PRN	Net Asset Value(s)
25th Jun 2026 5:32 pm	PRN	Transaction in Own Shares
25th Jun 2026 12:21 pm	PRN	Net Asset Value(s)
24th Jun 2026 3:05 pm	PRN	Net Asset Value(s)

See more Capital Gearing Trust regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16