| Price | 4,950.00p on 24-06-2022 at 16:30:01 |
|---|---|
| Change | 45.00p 0.92% |
| Buy | 4,970.00p |
| Sell | 4,935.00p |
| Buy / Sell CGT Shares | |
| Last Trade: | Unknown 154.00 at 4,950.248p |
| Day's Volume: | 74,284 |
| Last Close: | 4,950.00p |
| Open: | 4,945.00p |
| ISIN: | GB0001738615 |
| Day's Range | 4,890.00p - 4,970.00p |
| 52wk Range: | 4,850.00p - 5,330.00p |
| Market Capitalisation: | £1,156m |
| VWAP: | 4,957.23022p |
| Shares in Issue: | 23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Capital Gearing (CGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | 4,950.248p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
| Unknown* | 10,000 | 4,958.00p | Ordinary |
15:01:04 - 24-Jun-22 |
| Unknown* | 3,400 | 4,950.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Sell* | 3,020 | 4,950.00p | Uncrossing Trade |
15:35:14 - 24-Jun-22 |
| Buy* | 3 | 4,970.00p | Automatic Execution |
15:29:58 - 24-Jun-22 |
| Buy* | 8 | 4,970.00p | Automatic Execution |
15:29:56 - 24-Jun-22 |
| Sell* | 7 | 4,940.00p | Automatic Execution |
15:29:52 - 24-Jun-22 |
| Sell* | 2 | 4,935.00p | Automatic Execution |
15:29:33 - 24-Jun-22 |
| Buy* | 1 | 4,965.00p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 17 | 4,965.00p | Automatic Execution |
15:29:31 - 24-Jun-22 |
