UK dividends calendar - next 7 days
25th May 2023 15:47
| Price | 4,730.00p on 02-06-2023 at 16:30:01 |
|---|---|
| Change | 20.00p 0.42% |
| Buy | 4,740.00p |
| Sell | 4,730.00p |
| Buy / Sell CGT Shares | |
| Last Trade: | Unknown 22.00 at 4,730.00p |
| Day's Volume: | 34,475 |
| Last Close: | 4,730.00p |
| Open: | 4,720.00p |
| ISIN: | GB0001738615 |
| Day's Range | 4,680.00p - 4,760.00p |
| 52wk Range: | 4,650.00p - 5,190.00p |
| Market Capitalisation: | £1,228m |
| VWAP: | 4,713.92123p |
| Shares in Issue: | 26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Capital Gearing (CGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 4,730.00p | Ordinary Currency Conversion OTC Trade |
16:29:42 - 02-Jun-23 |
| Sell* | 2,084 | 4,730.00p | Uncrossing Trade |
15:35:15 - 02-Jun-23 |
| Sell* | 40 | 4,735.00p | Automatic Execution |
15:29:55 - 02-Jun-23 |
| Sell* | 3 | 4,735.00p | Automatic Execution |
15:29:55 - 02-Jun-23 |
| Buy* | 42 | 4,738.664p | Ordinary |
15:18:43 - 02-Jun-23 |
| Buy* | 1 | 4,740.00p | Ordinary |
15:17:37 - 02-Jun-23 |
| Buy* | 115 | 4,735.2224p | Ordinary |
15:12:11 - 02-Jun-23 |
| Buy* | 38 | 4,740.00p | Automatic Execution |
15:04:07 - 02-Jun-23 |
| Buy* | 1 | 4,740.00p | Automatic Execution |
15:00:46 - 02-Jun-23 |
| Buy* | 42 | 4,753.3075p | Ordinary |
15:00:32 - 02-Jun-23 |