| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 5,120.00 | 5,120.00 | 5,050.00 | 5,050.00 | 18,462 |
| 30th Apr 2026 (Thu) | 5,060.00 | 5,090.00 | 5,050.00 | 5,090.00 | 12,299 |
| 29th Apr 2026 (Wed) | 5,070.00 | 5,090.00 | 5,030.00 | 5,060.00 | 38,263 |
| 28th Apr 2026 (Tue) | 5,070.00 | 5,080.00 | 5,040.00 | 5,070.00 | 19,727 |
| 27th Apr 2026 (Mon) | 5,060.00 | 5,100.00 | 5,050.00 | 5,070.00 | 36,403 |
| 24th Apr 2026 (Fri) | 5,060.00 | 5,090.00 | 5,030.00 | 5,060.00 | 31,178 |
| 23rd Apr 2026 (Thu) | 5,080.00 | 5,090.00 | 5,020.00 | 5,080.00 | 18,061 |
| 22nd Apr 2026 (Wed) | 5,070.00 | 5,120.00 | 5,060.00 | 5,100.00 | 16,650 |
| 21st Apr 2026 (Tue) | 5,070.00 | 5,110.00 | 5,050.00 | 5,100.00 | 19,493 |
| 20th Apr 2026 (Mon) | 5,060.00 | 5,100.00 | 5,030.00 | 5,100.00 | 36,831 |
| 17th Apr 2026 (Fri) | 5,000.00 | 5,110.00 | 5,000.00 | 5,110.00 | 29,452 |
| 16th Apr 2026 (Thu) | 5,070.00 | 5,100.00 | 5,040.00 | 5,060.00 | 22,391 |
| 15th Apr 2026 (Wed) | 5,020.00 | 5,100.00 | 5,020.00 | 5,080.00 | 19,128 |
| 14th Apr 2026 (Tue) | 5,050.00 | 5,110.00 | 5,020.00 | 5,110.00 | 40,717 |
| 13th Apr 2026 (Mon) | 5,020.00 | 5,060.00 | 5,020.00 | 5,060.00 | 22,885 |
| 10th Apr 2026 (Fri) | 5,050.00 | 5,100.00 | 5,040.00 | 5,050.00 | 25,911 |
| 9th Apr 2026 (Thu) | 5,030.00 | 5,060.00 | 5,030.00 | 5,060.00 | 17,879 |
| 8th Apr 2026 (Wed) | 5,000.00 | 5,090.00 | 5,000.00 | 5,070.00 | 34,947 |
| 7th Apr 2026 (Tue) | 5,040.00 | 5,050.00 | 5,000.00 | 5,010.00 | 47,980 |
| 6th Apr 2026 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,010.00 | 5,070.00 | 5,000.00 | 5,040.00 | 31,603 |
| 1st Apr 2026 (Wed) | 5,090.00 | 5,090.00 | 5,010.00 | 5,010.00 | 16,950 |
| 31st Mar 2026 (Tue) | 4,970.00 | 5,010.00 | 4,970.00 | 4,985.00 | 35,167 |
| 30th Mar 2026 (Mon) | 4,975.00 | 5,000.00 | 4,960.00 | 4,975.00 | 58,297 |
| 27th Mar 2026 (Fri) | 5,020.00 | 5,020.00 | 4,975.00 | 4,975.00 | 15,110 |
| 26th Mar 2026 (Thu) | 4,970.00 | 5,030.00 | 4,970.00 | 4,995.00 | 17,545 |
| 25th Mar 2026 (Wed) | 5,040.00 | 5,050.00 | 4,975.00 | 5,010.00 | 39,948 |
| 24th Mar 2026 (Tue) | 5,030.00 | 5,050.00 | 4,990.00 | 5,050.00 | 29,472 |
| 23rd Mar 2026 (Mon) | 4,980.00 | 5,070.00 | 4,980.00 | 5,000.00 | 27,916 |
| 20th Mar 2026 (Fri) | 5,070.00 | 5,070.00 | 5,010.00 | 5,050.00 | 43,189 |
| 19th Mar 2026 (Thu) | 5,080.00 | 5,080.00 | 5,010.00 | 5,020.00 | 47,468 |
| 18th Mar 2026 (Wed) | 5,030.00 | 5,080.00 | 5,030.00 | 5,030.00 | 13,732 |
| 17th Mar 2026 (Tue) | 5,030.00 | 5,070.00 | 5,020.00 | 5,060.00 | 33,247 |
| 16th Mar 2026 (Mon) | 5,070.00 | 5,070.00 | 4,930.00 | 5,020.00 | 60,874 |
| 13th Mar 2026 (Fri) | 5,020.00 | 5,070.00 | 5,010.00 | 5,020.00 | 16,835 |
| 12th Mar 2026 (Thu) | 5,010.00 | 5,030.00 | 5,010.00 | 5,010.00 | 43,572 |
| 11th Mar 2026 (Wed) | 4,910.00 | 5,070.00 | 4,910.00 | 5,020.00 | 16,220 |
| 10th Mar 2026 (Tue) | 5,080.00 | 5,080.00 | 5,020.00 | 5,020.00 | 29,646 |
| 9th Mar 2026 (Mon) | 5,060.00 | 5,060.00 | 5,000.00 | 5,010.00 | 52,031 |
| 6th Mar 2026 (Fri) | 5,060.00 | 5,060.00 | 5,030.00 | 5,030.00 | 13,062 |
| 5th Mar 2026 (Thu) | 5,060.00 | 5,060.00 | 5,040.00 | 5,040.00 | 34,859 |
| 4th Mar 2026 (Wed) | 5,050.00 | 5,080.00 | 5,050.00 | 5,050.00 | 27,232 |
| 3rd Mar 2026 (Tue) | 5,050.00 | 5,060.00 | 5,050.00 | 5,050.00 | 26,945 |
| 2nd Mar 2026 (Mon) | 5,050.00 | 5,080.00 | 5,050.00 | 5,070.00 | 20,706 |