| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 518.00 | 525.00 | 516.00 | 521.00 | 245,681 |
| 1st Sep 2026 (Tue) | 529.00 | 529.00 | 519.00 | 519.00 | 190,463 |
| 31st Aug 2026 (Mon) | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 28th Aug 2026 (Fri) | 520.00 | 528.00 | 520.00 | 526.00 | 194,127 |
| 27th Aug 2026 (Thu) | 525.00 | 528.00 | 523.00 | 527.00 | 256,220 |
| 26th Aug 2026 (Wed) | 532.00 | 532.00 | 517.00 | 524.00 | 409,208 |
| 25th Aug 2026 (Tue) | 528.00 | 531.00 | 526.00 | 529.00 | 290,529 |
| 24th Aug 2026 (Mon) | 524.00 | 526.00 | 523.00 | 526.00 | 113,200 |
| 21st Aug 2026 (Fri) | 526.00 | 527.00 | 524.00 | 524.00 | 118,045 |
| 20th Aug 2026 (Thu) | 524.00 | 527.00 | 524.00 | 525.00 | 277,234 |
| 19th Aug 2026 (Wed) | 520.00 | 528.00 | 520.00 | 526.00 | 263,418 |
| 18th Aug 2026 (Tue) | 523.00 | 524.00 | 520.00 | 524.00 | 250,084 |
| 17th Aug 2026 (Mon) | 524.00 | 525.00 | 520.00 | 523.00 | 109,453 |
| 14th Aug 2026 (Fri) | 526.00 | 529.00 | 520.00 | 523.00 | 114,786 |
| 13th Aug 2026 (Thu) | 516.00 | 529.00 | 516.00 | 525.00 | 213,177 |
| 12th Aug 2026 (Wed) | 524.00 | 527.00 | 519.00 | 527.00 | 205,024 |
| 11th Aug 2026 (Tue) | 530.00 | 530.00 | 520.00 | 525.00 | 225,453 |
| 10th Aug 2026 (Mon) | 531.00 | 533.00 | 525.00 | 529.00 | 241,110 |
| 7th Aug 2026 (Fri) | 527.00 | 536.00 | 523.00 | 530.00 | 144,780 |
| 6th Aug 2026 (Thu) | 515.00 | 529.00 | 515.00 | 529.00 | 196,206 |
| 5th Aug 2026 (Wed) | 521.00 | 529.00 | 515.00 | 527.00 | 219,580 |
| 4th Aug 2026 (Tue) | 512.00 | 523.00 | 512.00 | 523.00 | 159,997 |
| 3rd Aug 2026 (Mon) | 526.00 | 526.00 | 516.00 | 522.00 | 201,434 |
| 31st Jul 2026 (Fri) | 513.00 | 523.00 | 513.00 | 521.00 | 163,051 |
| 30th Jul 2026 (Thu) | 525.00 | 529.00 | 516.00 | 520.00 | 166,368 |
| 29th Jul 2026 (Wed) | 520.00 | 528.00 | 515.00 | 526.00 | 106,720 |
| 28th Jul 2026 (Tue) | 519.00 | 524.50 | 517.00 | 523.70 | 73,269 |
| 27th Jul 2026 (Mon) | 522.50 | 522.50 | 517.00 | 517.70 | 78,708 |
| 24th Jul 2026 (Fri) | 522.00 | 522.00 | 514.00 | 519.50 | 93,154 |
| 23rd Jul 2026 (Thu) | 509.60 | 523.00 | 506.90 | 522.00 | 24,594 |
| 22nd Jul 2026 (Wed) | 5,120.00 | 5,220.00 | 5,120.00 | 5,200.00 | 16,071 |
| 21st Jul 2026 (Tue) | 5,160.00 | 5,190.00 | 5,150.00 | 5,180.00 | 21,295 |
| 20th Jul 2026 (Mon) | 5,170.00 | 5,200.00 | 5,170.00 | 5,200.00 | 13,954 |
| 17th Jul 2026 (Fri) | 5,220.00 | 5,220.00 | 5,180.00 | 5,190.00 | 26,797 |
| 16th Jul 2026 (Thu) | 5,190.00 | 5,230.00 | 5,180.00 | 5,230.00 | 21,729 |
| 15th Jul 2026 (Wed) | 5,140.00 | 5,200.00 | 5,120.00 | 5,190.00 | 22,053 |
| 14th Jul 2026 (Tue) | 5,100.00 | 5,180.00 | 5,100.00 | 5,180.00 | 22,936 |
| 13th Jul 2026 (Mon) | 5,200.00 | 5,200.00 | 5,100.00 | 5,180.00 | 14,015 |
| 10th Jul 2026 (Fri) | 5,140.00 | 5,170.00 | 5,140.00 | 5,170.00 | 19,038 |
| 9th Jul 2026 (Thu) | 5,170.00 | 5,170.00 | 5,140.00 | 5,150.00 | 11,880 |
| 8th Jul 2026 (Wed) | 5,100.00 | 5,180.00 | 5,080.00 | 5,160.00 | 20,725 |
| 7th Jul 2026 (Tue) | 5,090.00 | 5,160.00 | 5,090.00 | 5,150.00 | 10,046 |
| 6th Jul 2026 (Mon) | 5,120.00 | 5,160.00 | 5,090.00 | 5,130.00 | 28,548 |
| 3rd Jul 2026 (Fri) | 5,160.00 | 5,180.00 | 5,110.00 | 5,160.00 | 14,181 |