| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 506.00 | 513.00 | 506.00 | 511.00 | 323,808 |
| 1st Oct 2026 (Thu) | 518.00 | 518.00 | 511.00 | 511.00 | 190,929 |
| 30th Sep 2026 (Wed) | 513.00 | 518.00 | 512.00 | 518.00 | 296,120 |
| 29th Sep 2026 (Tue) | 510.00 | 515.00 | 510.00 | 515.00 | 192,387 |
| 28th Sep 2026 (Mon) | 519.00 | 519.00 | 506.00 | 511.00 | 309,685 |
| 25th Sep 2026 (Fri) | 520.00 | 520.00 | 512.00 | 512.00 | 254,799 |
| 24th Sep 2026 (Thu) | 512.00 | 516.00 | 512.00 | 512.00 | 169,854 |
| 23rd Sep 2026 (Wed) | 512.00 | 520.00 | 509.00 | 513.00 | 514,667 |
| 22nd Sep 2026 (Tue) | 510.00 | 514.00 | 504.00 | 512.00 | 1,265,752 |
| 21st Sep 2026 (Mon) | 517.00 | 517.00 | 506.00 | 506.00 | 568,404 |
| 18th Sep 2026 (Fri) | 515.00 | 520.00 | 514.00 | 514.00 | 248,423 |
| 17th Sep 2026 (Thu) | 514.00 | 520.00 | 514.00 | 515.00 | 236,711 |
| 16th Sep 2026 (Wed) | 516.00 | 516.00 | 516.00 | 516.00 | 195,439 |
| 15th Sep 2026 (Tue) | 516.00 | 518.00 | 516.00 | 516.00 | 107,694 |
| 14th Sep 2026 (Mon) | 518.00 | 518.00 | 512.00 | 515.00 | 289,867 |
| 11th Sep 2026 (Fri) | 518.00 | 521.00 | 515.00 | 516.00 | 87,338 |
| 10th Sep 2026 (Thu) | 522.00 | 522.00 | 517.00 | 518.00 | 257,879 |
| 9th Sep 2026 (Wed) | 519.00 | 523.00 | 518.00 | 519.00 | 144,445 |
| 8th Sep 2026 (Tue) | 519.00 | 522.00 | 518.00 | 520.00 | 304,299 |
| 7th Sep 2026 (Mon) | 518.00 | 525.00 | 518.00 | 520.00 | 178,963 |
| 4th Sep 2026 (Fri) | 517.00 | 525.00 | 517.00 | 519.00 | 119,503 |
| 3rd Sep 2026 (Thu) | 513.00 | 523.00 | 513.00 | 521.00 | 130,597 |
| 2nd Sep 2026 (Wed) | 518.00 | 525.00 | 516.00 | 521.00 | 245,681 |
| 1st Sep 2026 (Tue) | 529.00 | 529.00 | 519.00 | 519.00 | 190,463 |
| 31st Aug 2026 (Mon) | 526.00 | 526.00 | 526.00 | 526.00 | 0 |
| 28th Aug 2026 (Fri) | 520.00 | 528.00 | 520.00 | 526.00 | 194,127 |
| 27th Aug 2026 (Thu) | 525.00 | 528.00 | 523.00 | 527.00 | 256,220 |
| 26th Aug 2026 (Wed) | 532.00 | 532.00 | 517.00 | 524.00 | 409,208 |
| 25th Aug 2026 (Tue) | 528.00 | 531.00 | 526.00 | 529.00 | 290,529 |
| 24th Aug 2026 (Mon) | 524.00 | 526.00 | 523.00 | 526.00 | 113,200 |
| 21st Aug 2026 (Fri) | 526.00 | 527.00 | 524.00 | 524.00 | 118,045 |
| 20th Aug 2026 (Thu) | 524.00 | 527.00 | 524.00 | 525.00 | 277,234 |
| 19th Aug 2026 (Wed) | 520.00 | 528.00 | 520.00 | 526.00 | 263,418 |
| 18th Aug 2026 (Tue) | 523.00 | 524.00 | 520.00 | 524.00 | 250,084 |
| 17th Aug 2026 (Mon) | 524.00 | 525.00 | 520.00 | 523.00 | 109,453 |
| 14th Aug 2026 (Fri) | 526.00 | 529.00 | 520.00 | 523.00 | 114,786 |
| 13th Aug 2026 (Thu) | 516.00 | 529.00 | 516.00 | 525.00 | 213,177 |
| 12th Aug 2026 (Wed) | 524.00 | 527.00 | 519.00 | 527.00 | 205,024 |
| 11th Aug 2026 (Tue) | 530.00 | 530.00 | 520.00 | 525.00 | 225,453 |
| 10th Aug 2026 (Mon) | 531.00 | 533.00 | 525.00 | 529.00 | 241,110 |
| 7th Aug 2026 (Fri) | 527.00 | 536.00 | 523.00 | 530.00 | 144,780 |
| 6th Aug 2026 (Thu) | 515.00 | 529.00 | 515.00 | 529.00 | 196,206 |
| 5th Aug 2026 (Wed) | 521.00 | 529.00 | 515.00 | 527.00 | 219,580 |
| 4th Aug 2026 (Tue) | 512.00 | 523.00 | 512.00 | 523.00 | 159,997 |
| 3rd Aug 2026 (Mon) | 526.00 | 526.00 | 516.00 | 522.00 | 201,434 |