| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 5,160.00 | 5,180.00 | 5,110.00 | 5,160.00 | 14,181 |
| 2nd Jul 2026 (Thu) | 5,150.00 | 5,200.00 | 5,080.00 | 5,200.00 | 28,444 |
| 1st Jul 2026 (Wed) | 5,120.00 | 5,190.00 | 5,120.00 | 5,190.00 | 19,883 |
| 30th Jun 2026 (Tue) | 5,100.00 | 5,140.00 | 5,080.00 | 5,090.00 | 17,334 |
| 29th Jun 2026 (Mon) | 5,140.00 | 5,150.00 | 5,100.00 | 5,120.00 | 25,682 |
| 26th Jun 2026 (Fri) | 5,140.00 | 5,160.00 | 5,090.00 | 5,160.00 | 23,712 |
| 25th Jun 2026 (Thu) | 5,070.00 | 5,140.00 | 5,070.00 | 5,140.00 | 44,088 |
| 24th Jun 2026 (Wed) | 5,130.00 | 5,130.00 | 5,100.00 | 5,130.00 | 29,653 |
| 23rd Jun 2026 (Tue) | 5,140.00 | 5,150.00 | 5,080.00 | 5,140.00 | 23,145 |
| 22nd Jun 2026 (Mon) | 5,180.00 | 5,180.00 | 5,110.00 | 5,160.00 | 18,558 |
| 19th Jun 2026 (Fri) | 5,110.00 | 5,180.00 | 5,110.00 | 5,180.00 | 34,200 |
| 18th Jun 2026 (Thu) | 5,160.00 | 5,170.00 | 5,120.00 | 5,160.00 | 22,434 |
| 17th Jun 2026 (Wed) | 5,160.00 | 5,170.00 | 5,120.00 | 5,170.00 | 29,798 |
| 16th Jun 2026 (Tue) | 5,150.00 | 5,170.00 | 5,120.00 | 5,150.00 | 21,430 |
| 15th Jun 2026 (Mon) | 5,250.00 | 5,250.00 | 5,140.00 | 5,160.00 | 30,741 |
| 12th Jun 2026 (Fri) | 5,160.00 | 5,240.00 | 5,150.00 | 5,240.00 | 31,663 |
| 11th Jun 2026 (Thu) | 5,120.00 | 5,160.00 | 5,100.00 | 5,150.00 | 22,145 |
| 10th Jun 2026 (Wed) | 5,130.00 | 5,150.00 | 5,110.00 | 5,140.00 | 32,732 |
| 9th Jun 2026 (Tue) | 5,140.00 | 5,150.00 | 5,130.00 | 5,130.00 | 20,147 |
| 8th Jun 2026 (Mon) | 5,150.00 | 5,150.00 | 5,110.00 | 5,130.00 | 33,953 |
| 5th Jun 2026 (Fri) | 5,150.00 | 5,160.00 | 5,140.00 | 5,140.00 | 22,516 |
| 4th Jun 2026 (Thu) | 5,160.00 | 5,170.00 | 5,150.00 | 5,150.00 | 19,489 |
| 3rd Jun 2026 (Wed) | 5,170.00 | 5,180.00 | 5,140.00 | 5,180.00 | 21,409 |
| 2nd Jun 2026 (Tue) | 5,170.00 | 5,190.00 | 5,150.00 | 5,170.00 | 37,908 |
| 1st Jun 2026 (Mon) | 5,120.00 | 5,170.00 | 5,120.00 | 5,170.00 | 37,274 |
| 29th May 2026 (Fri) | 5,170.00 | 5,250.00 | 5,160.00 | 5,160.00 | 27,700 |
| 28th May 2026 (Thu) | 5,140.00 | 5,170.00 | 5,050.00 | 5,170.00 | 42,115 |
| 27th May 2026 (Wed) | 5,080.00 | 5,190.00 | 5,080.00 | 5,160.00 | 31,966 |
| 26th May 2026 (Tue) | 5,150.00 | 5,170.00 | 5,100.00 | 5,130.00 | 28,553 |
| 25th May 2026 (Mon) | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0 |
| 22nd May 2026 (Fri) | 5,110.00 | 5,140.00 | 5,100.00 | 5,120.00 | 25,504 |
| 21st May 2026 (Thu) | 5,130.00 | 5,130.00 | 5,110.00 | 5,110.00 | 36,286 |
| 20th May 2026 (Wed) | 5,070.00 | 5,100.00 | 5,070.00 | 5,090.00 | 16,360 |
| 19th May 2026 (Tue) | 5,120.00 | 5,120.00 | 5,070.00 | 5,090.00 | 11,742 |
| 18th May 2026 (Mon) | 5,080.00 | 5,100.00 | 5,070.00 | 5,080.00 | 38,299 |
| 15th May 2026 (Fri) | 5,070.00 | 5,090.00 | 5,060.00 | 5,070.00 | 48,158 |
| 14th May 2026 (Thu) | 5,080.00 | 5,100.00 | 5,070.00 | 5,080.00 | 13,348 |
| 13th May 2026 (Wed) | 5,090.00 | 5,110.00 | 5,060.00 | 5,080.00 | 24,208 |
| 12th May 2026 (Tue) | 5,050.00 | 5,100.00 | 5,050.00 | 5,080.00 | 22,158 |
| 11th May 2026 (Mon) | 5,090.00 | 5,120.00 | 5,070.00 | 5,070.00 | 18,479 |
| 8th May 2026 (Fri) | 5,110.00 | 5,110.00 | 5,070.00 | 5,080.00 | 19,024 |
| 7th May 2026 (Thu) | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 19,351 |
| 6th May 2026 (Wed) | 5,060.00 | 5,080.00 | 5,050.00 | 5,060.00 | 33,427 |
| 5th May 2026 (Tue) | 5,110.00 | 5,110.00 | 5,040.00 | 5,060.00 | 19,791 |