| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 526.00 | 526.00 | 516.00 | 522.00 | 201,434 |
| 31st Jul 2026 (Fri) | 513.00 | 523.00 | 513.00 | 521.00 | 163,051 |
| 30th Jul 2026 (Thu) | 525.00 | 529.00 | 516.00 | 520.00 | 166,368 |
| 29th Jul 2026 (Wed) | 520.00 | 528.00 | 515.00 | 526.00 | 106,720 |
| 28th Jul 2026 (Tue) | 519.00 | 524.50 | 517.00 | 523.70 | 73,269 |
| 27th Jul 2026 (Mon) | 522.50 | 522.50 | 517.00 | 517.70 | 78,708 |
| 24th Jul 2026 (Fri) | 522.00 | 522.00 | 514.00 | 519.50 | 93,154 |
| 23rd Jul 2026 (Thu) | 509.60 | 523.00 | 506.90 | 522.00 | 24,594 |
| 22nd Jul 2026 (Wed) | 5,120.00 | 5,220.00 | 5,120.00 | 5,200.00 | 16,071 |
| 21st Jul 2026 (Tue) | 5,160.00 | 5,190.00 | 5,150.00 | 5,180.00 | 21,295 |
| 20th Jul 2026 (Mon) | 5,170.00 | 5,200.00 | 5,170.00 | 5,200.00 | 13,954 |
| 17th Jul 2026 (Fri) | 5,220.00 | 5,220.00 | 5,180.00 | 5,190.00 | 26,797 |
| 16th Jul 2026 (Thu) | 5,190.00 | 5,230.00 | 5,180.00 | 5,230.00 | 21,729 |
| 15th Jul 2026 (Wed) | 5,140.00 | 5,200.00 | 5,120.00 | 5,190.00 | 22,053 |
| 14th Jul 2026 (Tue) | 5,100.00 | 5,180.00 | 5,100.00 | 5,180.00 | 22,936 |
| 13th Jul 2026 (Mon) | 5,200.00 | 5,200.00 | 5,100.00 | 5,180.00 | 14,015 |
| 10th Jul 2026 (Fri) | 5,140.00 | 5,170.00 | 5,140.00 | 5,170.00 | 19,038 |
| 9th Jul 2026 (Thu) | 5,170.00 | 5,170.00 | 5,140.00 | 5,150.00 | 11,880 |
| 8th Jul 2026 (Wed) | 5,100.00 | 5,180.00 | 5,080.00 | 5,160.00 | 20,725 |
| 7th Jul 2026 (Tue) | 5,090.00 | 5,160.00 | 5,090.00 | 5,150.00 | 10,046 |
| 6th Jul 2026 (Mon) | 5,120.00 | 5,160.00 | 5,090.00 | 5,130.00 | 28,548 |
| 3rd Jul 2026 (Fri) | 5,160.00 | 5,180.00 | 5,110.00 | 5,160.00 | 14,181 |
| 2nd Jul 2026 (Thu) | 5,150.00 | 5,200.00 | 5,080.00 | 5,200.00 | 28,444 |
| 1st Jul 2026 (Wed) | 5,120.00 | 5,190.00 | 5,120.00 | 5,190.00 | 19,883 |
| 30th Jun 2026 (Tue) | 5,100.00 | 5,140.00 | 5,080.00 | 5,090.00 | 17,334 |
| 29th Jun 2026 (Mon) | 5,140.00 | 5,150.00 | 5,100.00 | 5,120.00 | 25,682 |
| 26th Jun 2026 (Fri) | 5,140.00 | 5,160.00 | 5,090.00 | 5,160.00 | 23,712 |
| 25th Jun 2026 (Thu) | 5,070.00 | 5,140.00 | 5,070.00 | 5,140.00 | 44,088 |
| 24th Jun 2026 (Wed) | 5,130.00 | 5,130.00 | 5,100.00 | 5,130.00 | 29,653 |
| 23rd Jun 2026 (Tue) | 5,140.00 | 5,150.00 | 5,080.00 | 5,140.00 | 23,145 |
| 22nd Jun 2026 (Mon) | 5,180.00 | 5,180.00 | 5,110.00 | 5,160.00 | 18,558 |
| 19th Jun 2026 (Fri) | 5,110.00 | 5,180.00 | 5,110.00 | 5,180.00 | 34,200 |
| 18th Jun 2026 (Thu) | 5,160.00 | 5,170.00 | 5,120.00 | 5,160.00 | 22,434 |
| 17th Jun 2026 (Wed) | 5,160.00 | 5,170.00 | 5,120.00 | 5,170.00 | 29,798 |
| 16th Jun 2026 (Tue) | 5,150.00 | 5,170.00 | 5,120.00 | 5,150.00 | 21,430 |
| 15th Jun 2026 (Mon) | 5,250.00 | 5,250.00 | 5,140.00 | 5,160.00 | 30,741 |
| 12th Jun 2026 (Fri) | 5,160.00 | 5,240.00 | 5,150.00 | 5,240.00 | 31,663 |
| 11th Jun 2026 (Thu) | 5,120.00 | 5,160.00 | 5,100.00 | 5,150.00 | 22,145 |
| 10th Jun 2026 (Wed) | 5,130.00 | 5,150.00 | 5,110.00 | 5,140.00 | 32,732 |
| 9th Jun 2026 (Tue) | 5,140.00 | 5,150.00 | 5,130.00 | 5,130.00 | 20,147 |
| 8th Jun 2026 (Mon) | 5,150.00 | 5,150.00 | 5,110.00 | 5,130.00 | 33,953 |
| 5th Jun 2026 (Fri) | 5,150.00 | 5,160.00 | 5,140.00 | 5,140.00 | 22,516 |
| 4th Jun 2026 (Thu) | 5,160.00 | 5,170.00 | 5,150.00 | 5,150.00 | 19,489 |