| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 5,150.00 | 5,160.00 | 5,140.00 | 5,140.00 | 22,516 |
| 4th Jun 2026 (Thu) | 5,160.00 | 5,170.00 | 5,150.00 | 5,150.00 | 19,489 |
| 3rd Jun 2026 (Wed) | 5,170.00 | 5,180.00 | 5,140.00 | 5,180.00 | 21,409 |
| 2nd Jun 2026 (Tue) | 5,170.00 | 5,190.00 | 5,150.00 | 5,170.00 | 37,908 |
| 1st Jun 2026 (Mon) | 5,120.00 | 5,170.00 | 5,120.00 | 5,170.00 | 37,274 |
| 29th May 2026 (Fri) | 5,170.00 | 5,250.00 | 5,160.00 | 5,160.00 | 27,700 |
| 28th May 2026 (Thu) | 5,140.00 | 5,170.00 | 5,050.00 | 5,170.00 | 42,115 |
| 27th May 2026 (Wed) | 5,080.00 | 5,190.00 | 5,080.00 | 5,160.00 | 31,966 |
| 26th May 2026 (Tue) | 5,150.00 | 5,170.00 | 5,100.00 | 5,130.00 | 28,553 |
| 25th May 2026 (Mon) | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 0 |
| 22nd May 2026 (Fri) | 5,110.00 | 5,140.00 | 5,100.00 | 5,120.00 | 25,504 |
| 21st May 2026 (Thu) | 5,130.00 | 5,130.00 | 5,110.00 | 5,110.00 | 36,286 |
| 20th May 2026 (Wed) | 5,070.00 | 5,100.00 | 5,070.00 | 5,090.00 | 16,360 |
| 19th May 2026 (Tue) | 5,120.00 | 5,120.00 | 5,070.00 | 5,090.00 | 11,742 |
| 18th May 2026 (Mon) | 5,080.00 | 5,100.00 | 5,070.00 | 5,080.00 | 38,299 |
| 15th May 2026 (Fri) | 5,070.00 | 5,090.00 | 5,060.00 | 5,070.00 | 48,158 |
| 14th May 2026 (Thu) | 5,080.00 | 5,100.00 | 5,070.00 | 5,080.00 | 13,348 |
| 13th May 2026 (Wed) | 5,090.00 | 5,110.00 | 5,060.00 | 5,080.00 | 24,208 |
| 12th May 2026 (Tue) | 5,050.00 | 5,100.00 | 5,050.00 | 5,080.00 | 22,158 |
| 11th May 2026 (Mon) | 5,090.00 | 5,120.00 | 5,070.00 | 5,070.00 | 18,479 |
| 8th May 2026 (Fri) | 5,110.00 | 5,110.00 | 5,070.00 | 5,080.00 | 19,024 |
| 7th May 2026 (Thu) | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 19,351 |
| 6th May 2026 (Wed) | 5,060.00 | 5,080.00 | 5,050.00 | 5,060.00 | 33,427 |
| 5th May 2026 (Tue) | 5,110.00 | 5,110.00 | 5,040.00 | 5,060.00 | 19,791 |
| 4th May 2026 (Mon) | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0 |
| 1st May 2026 (Fri) | 5,120.00 | 5,120.00 | 5,050.00 | 5,050.00 | 18,462 |
| 30th Apr 2026 (Thu) | 5,060.00 | 5,090.00 | 5,050.00 | 5,090.00 | 12,299 |
| 29th Apr 2026 (Wed) | 5,070.00 | 5,090.00 | 5,030.00 | 5,060.00 | 38,263 |
| 28th Apr 2026 (Tue) | 5,070.00 | 5,080.00 | 5,040.00 | 5,070.00 | 19,727 |
| 27th Apr 2026 (Mon) | 5,060.00 | 5,100.00 | 5,050.00 | 5,070.00 | 36,403 |
| 24th Apr 2026 (Fri) | 5,060.00 | 5,090.00 | 5,030.00 | 5,060.00 | 31,178 |
| 23rd Apr 2026 (Thu) | 5,080.00 | 5,090.00 | 5,020.00 | 5,080.00 | 18,061 |
| 22nd Apr 2026 (Wed) | 5,070.00 | 5,120.00 | 5,060.00 | 5,100.00 | 16,650 |
| 21st Apr 2026 (Tue) | 5,070.00 | 5,110.00 | 5,050.00 | 5,100.00 | 19,493 |
| 20th Apr 2026 (Mon) | 5,060.00 | 5,100.00 | 5,030.00 | 5,100.00 | 36,831 |
| 17th Apr 2026 (Fri) | 5,000.00 | 5,110.00 | 5,000.00 | 5,110.00 | 29,452 |
| 16th Apr 2026 (Thu) | 5,070.00 | 5,100.00 | 5,040.00 | 5,060.00 | 22,391 |
| 15th Apr 2026 (Wed) | 5,020.00 | 5,100.00 | 5,020.00 | 5,080.00 | 19,128 |
| 14th Apr 2026 (Tue) | 5,050.00 | 5,110.00 | 5,020.00 | 5,110.00 | 40,717 |
| 13th Apr 2026 (Mon) | 5,020.00 | 5,060.00 | 5,020.00 | 5,060.00 | 22,885 |
| 10th Apr 2026 (Fri) | 5,050.00 | 5,100.00 | 5,040.00 | 5,050.00 | 25,911 |
| 9th Apr 2026 (Thu) | 5,030.00 | 5,060.00 | 5,030.00 | 5,060.00 | 17,879 |
| 8th Apr 2026 (Wed) | 5,000.00 | 5,090.00 | 5,000.00 | 5,070.00 | 34,947 |
| 7th Apr 2026 (Tue) | 5,040.00 | 5,050.00 | 5,000.00 | 5,010.00 | 47,980 |
| 6th Apr 2026 (Mon) | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0 |