| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 513.00 | 519.00 | 509.00 | 514.00 | 484,091 |
| 30th Oct 2026 (Fri) | 516.00 | 517.00 | 513.00 | 514.00 | 179,270 |
| 29th Oct 2026 (Thu) | 524.00 | 524.00 | 511.00 | 519.00 | 109,259 |
| 28th Oct 2026 (Wed) | 514.00 | 517.00 | 514.00 | 516.00 | 149,829 |
| 27th Oct 2026 (Tue) | 512.00 | 517.00 | 512.00 | 514.00 | 193,624 |
| 26th Oct 2026 (Mon) | 512.00 | 515.00 | 512.00 | 514.00 | 408,780 |
| 23rd Oct 2026 (Fri) | 524.00 | 524.00 | 509.00 | 511.00 | 225,796 |
| 22nd Oct 2026 (Thu) | 509.00 | 520.00 | 509.00 | 510.00 | 153,306 |
| 21st Oct 2026 (Wed) | 522.00 | 522.00 | 513.00 | 518.00 | 211,940 |
| 20th Oct 2026 (Tue) | 520.00 | 520.00 | 513.00 | 516.00 | 258,916 |
| 19th Oct 2026 (Mon) | 509.00 | 520.00 | 509.00 | 516.00 | 241,150 |
| 16th Oct 2026 (Fri) | 513.00 | 521.00 | 513.00 | 519.00 | 249,068 |
| 15th Oct 2026 (Thu) | 517.00 | 520.00 | 514.00 | 517.00 | 287,618 |
| 14th Oct 2026 (Wed) | 522.00 | 522.00 | 514.00 | 517.00 | 161,169 |
| 13th Oct 2026 (Tue) | 516.00 | 516.00 | 514.00 | 515.00 | 233,047 |
| 12th Oct 2026 (Mon) | 513.00 | 514.00 | 512.00 | 513.00 | 261,259 |
| 9th Oct 2026 (Fri) | 515.00 | 520.00 | 514.00 | 514.00 | 141,741 |
| 8th Oct 2026 (Thu) | 511.00 | 515.00 | 511.00 | 512.00 | 330,746 |
| 7th Oct 2026 (Wed) | 512.00 | 513.00 | 507.00 | 513.00 | 209,441 |
| 6th Oct 2026 (Tue) | 512.00 | 516.00 | 512.00 | 516.00 | 230,269 |
| 5th Oct 2026 (Mon) | 506.00 | 513.00 | 506.00 | 512.00 | 438,167 |
| 2nd Oct 2026 (Fri) | 506.00 | 513.00 | 506.00 | 511.00 | 323,808 |
| 1st Oct 2026 (Thu) | 518.00 | 518.00 | 511.00 | 511.00 | 190,929 |
| 30th Sep 2026 (Wed) | 513.00 | 518.00 | 512.00 | 518.00 | 296,120 |
| 29th Sep 2026 (Tue) | 510.00 | 515.00 | 510.00 | 515.00 | 192,387 |
| 28th Sep 2026 (Mon) | 519.00 | 519.00 | 506.00 | 511.00 | 309,685 |
| 25th Sep 2026 (Fri) | 520.00 | 520.00 | 512.00 | 512.00 | 254,799 |
| 24th Sep 2026 (Thu) | 512.00 | 516.00 | 512.00 | 512.00 | 169,854 |
| 23rd Sep 2026 (Wed) | 512.00 | 520.00 | 509.00 | 513.00 | 514,667 |
| 22nd Sep 2026 (Tue) | 510.00 | 514.00 | 504.00 | 512.00 | 1,265,752 |
| 21st Sep 2026 (Mon) | 517.00 | 517.00 | 506.00 | 506.00 | 568,404 |
| 18th Sep 2026 (Fri) | 515.00 | 520.00 | 514.00 | 514.00 | 248,423 |
| 17th Sep 2026 (Thu) | 514.00 | 520.00 | 514.00 | 515.00 | 236,711 |
| 16th Sep 2026 (Wed) | 516.00 | 516.00 | 516.00 | 516.00 | 195,439 |
| 15th Sep 2026 (Tue) | 516.00 | 518.00 | 516.00 | 516.00 | 107,694 |
| 14th Sep 2026 (Mon) | 518.00 | 518.00 | 512.00 | 515.00 | 289,867 |
| 11th Sep 2026 (Fri) | 518.00 | 521.00 | 515.00 | 516.00 | 87,338 |
| 10th Sep 2026 (Thu) | 522.00 | 522.00 | 517.00 | 518.00 | 257,879 |
| 9th Sep 2026 (Wed) | 519.00 | 523.00 | 518.00 | 519.00 | 144,445 |
| 8th Sep 2026 (Tue) | 519.00 | 522.00 | 518.00 | 520.00 | 304,299 |
| 7th Sep 2026 (Mon) | 518.00 | 525.00 | 518.00 | 520.00 | 178,963 |
| 4th Sep 2026 (Fri) | 517.00 | 525.00 | 517.00 | 519.00 | 119,503 |
| 3rd Sep 2026 (Thu) | 513.00 | 523.00 | 513.00 | 521.00 | 130,597 |
| 2nd Sep 2026 (Wed) | 518.00 | 525.00 | 516.00 | 521.00 | 245,681 |