| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,092 | 5,140.00p | Uncrossing Trade |
16:35:18 - 05-Jun-26 |
| Buy* | 100 | 5,154.99p | Ordinary |
16:28:24 - 05-Jun-26 |
| Buy* | 27 | 5,150.00p | Automatic Execution |
16:18:51 - 05-Jun-26 |
| Buy* | 42 | 5,150.00p | Automatic Execution |
16:18:51 - 05-Jun-26 |
| Buy* | 28 | 5,150.00p | Automatic Execution |
16:18:51 - 05-Jun-26 |
| Unknown* | 0 | 5,150.00p | SI Trade |
16:18:48 - 05-Jun-26 |
| Buy* | 43 | 5,150.00p | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Buy* | 9 | 5,150.00p | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Buy* | 20 | 5,150.00p | Automatic Execution |
16:18:48 - 05-Jun-26 |
| Unknown* | 0 | 5,140.00p | SI Trade |
16:14:51 - 05-Jun-26 |
| Buy* | 17 | 5,150.00p | Automatic Execution |
16:04:38 - 05-Jun-26 |
| Buy* | 7 | 5,150.00p | Automatic Execution |
16:04:38 - 05-Jun-26 |
| Buy* | 20 | 5,150.00p | Automatic Execution |
16:04:38 - 05-Jun-26 |
| Buy* | 108 | 5,150.00p | Automatic Execution |
16:04:38 - 05-Jun-26 |
| Buy* | 1 | 5,150.00p | SI Trade |
16:04:21 - 05-Jun-26 |
| Buy* | 95 | 5,147.515p | Ordinary |
16:02:58 - 05-Jun-26 |
| Buy* | 233 | 5,149.495p | Ordinary |
16:02:37 - 05-Jun-26 |
| Buy* | 81 | 5,147.50p | Ordinary |
15:58:24 - 05-Jun-26 |
| Buy* | 48 | 5,147.495p | Ordinary |
15:46:15 - 05-Jun-26 |
| Buy* | 48 | 5,147.495p | Ordinary |
15:46:15 - 05-Jun-26 |
| Buy* | 193 | 5,147.495p | Ordinary |
15:46:15 - 05-Jun-26 |
| Buy* | 48 | 5,147.495p | Ordinary |
15:46:15 - 05-Jun-26 |
| Unknown* | 0 | 5,150.00p | SI Trade |
15:46:15 - 05-Jun-26 |
| Buy* | 2 | 5,150.00p | Automatic Execution |
15:46:15 - 05-Jun-26 |
| Buy* | 2 | 5,150.00p | Automatic Execution |
15:46:15 - 05-Jun-26 |
| Buy* | 2 | 5,150.00p | Automatic Execution |
15:46:15 - 05-Jun-26 |
| Buy* | 2 | 5,150.00p | Automatic Execution |
15:46:15 - 05-Jun-26 |
| Sell* | 171 | 5,140.00p | Automatic Execution |
15:46:15 - 05-Jun-26 |
| Sell* | 9 | 5,140.00p | Automatic Execution |
15:46:09 - 05-Jun-26 |
| Buy* | 14 | 5,160.00p | SI Trade |
15:46:08 - 05-Jun-26 |
| Sell* | 72 | 5,140.00p | Automatic Execution |
15:46:08 - 05-Jun-26 |
| Sell* | 56 | 5,140.00p | Automatic Execution |
15:46:08 - 05-Jun-26 |
| Sell* | 108 | 5,140.00p | Automatic Execution |
15:46:08 - 05-Jun-26 |
| Unknown* | 49 | 5,150.00p | Ordinary |
15:46:06 - 05-Jun-26 |
| Buy* | 100 | 5,154.99p | Ordinary |
15:36:16 - 05-Jun-26 |
| Unknown* | 0 | 5,160.00p | SI Trade |
15:33:30 - 05-Jun-26 |
| Buy* | 250 | 5,154.99p | Ordinary |
15:33:23 - 05-Jun-26 |
| Sell* | 583 | 5,146.83p | Ordinary |
15:31:12 - 05-Jun-26 |
| Sell* | 16 | 5,146.82p | Ordinary |
15:25:20 - 05-Jun-26 |
| Sell* | 388 | 5,146.84p | Ordinary |
15:24:56 - 05-Jun-26 |
| Sell* | 2,031 | 5,146.75p | Ordinary |
15:19:03 - 05-Jun-26 |
| Buy* | 385 | 5,155.00p | Ordinary |
15:16:31 - 05-Jun-26 |
| Buy* | 250 | 5,155.00p | Ordinary |
15:12:09 - 05-Jun-26 |
| Buy* | 1 | 5,155.00p | Ordinary |
15:11:58 - 05-Jun-26 |
| Buy* | 155 | 5,155.00p | Ordinary |
15:08:07 - 05-Jun-26 |
| Buy* | 76 | 5,155.00p | Ordinary |
14:56:20 - 05-Jun-26 |
| Buy* | 50 | 5,155.00p | Ordinary |
14:50:05 - 05-Jun-26 |
| Unknown* | 0 | 5,140.00p | SI Trade |
14:47:48 - 05-Jun-26 |
| Unknown* | 0 | 5,160.00p | SI Trade |
14:47:48 - 05-Jun-26 |
| Sell* | 194 | 5,146.84p | Ordinary |
14:46:34 - 05-Jun-26 |
| Buy* | 70 | 5,155.00p | Ordinary |
14:34:04 - 05-Jun-26 |
| Buy* | 193 | 5,155.00p | Ordinary |
14:23:50 - 05-Jun-26 |
| Sell* | 20 | 5,146.82p | Ordinary |
14:22:51 - 05-Jun-26 |
| Buy* | 48 | 5,155.00p | Ordinary |
14:20:55 - 05-Jun-26 |
| Buy* | 482 | 5,155.00p | Ordinary |
14:19:19 - 05-Jun-26 |
| Buy* | 1 | 5,160.00p | SI Trade |
14:03:24 - 05-Jun-26 |
| Sell* | 7 | 5,140.00p | Automatic Execution |
14:03:24 - 05-Jun-26 |
| Sell* | 168 | 5,146.75p | Ordinary |
13:51:43 - 05-Jun-26 |
| Buy* | 1 | 5,160.00p | Automatic Execution |
13:41:39 - 05-Jun-26 |
| Buy* | 123 | 5,154.99p | Ordinary |
13:38:33 - 05-Jun-26 |
| Buy* | 3 | 5,155.00p | Ordinary |
13:36:00 - 05-Jun-26 |
| Buy* | 38 | 5,150.00p | Automatic Execution |
13:29:25 - 05-Jun-26 |
| Sell* | 234 | 5,146.58p | Ordinary |
13:28:23 - 05-Jun-26 |
| Unknown* | 0 | 5,160.00p | SI Trade |
13:26:48 - 05-Jun-26 |
| Buy* | 38 | 5,155.00p | Ordinary |
13:20:34 - 05-Jun-26 |
| Buy* | 15 | 5,155.00p | Ordinary |
13:20:17 - 05-Jun-26 |
| Sell* | 97 | 5,146.56p | Ordinary |
13:15:23 - 05-Jun-26 |
| Buy* | 242 | 5,155.00p | Ordinary |
13:14:11 - 05-Jun-26 |
| Buy* | 212 | 5,155.00p | Ordinary |
12:42:58 - 05-Jun-26 |
| Buy* | 578 | 5,155.00p | Ordinary |
12:15:27 - 05-Jun-26 |
| Buy* | 200 | 5,154.3507p | Ordinary |
12:09:29 - 05-Jun-26 |
| Buy* | 289 | 5,153.98p | Ordinary |
12:08:38 - 05-Jun-26 |
| Buy* | 100 | 5,154.98p | Ordinary |
12:04:23 - 05-Jun-26 |
| Sell* | 390 | 5,146.51p | Ordinary |
12:01:14 - 05-Jun-26 |
| Buy* | 95 | 5,154.9619p | Ordinary |
12:00:41 - 05-Jun-26 |
| Sell* | 200 | 5,146.52p | Ordinary |
12:00:16 - 05-Jun-26 |
| Buy* | 29 | 5,155.00p | Ordinary |
11:59:30 - 05-Jun-26 |
| Buy* | 9 | 5,160.00p | SI Trade |
11:55:55 - 05-Jun-26 |
| Buy* | 100 | 5,155.00p | Ordinary |
11:46:50 - 05-Jun-26 |
| Sell* | 100 | 5,146.50p | Ordinary |
11:39:32 - 05-Jun-26 |
| Sell* | 125 | 5,146.01p | Ordinary |
11:37:19 - 05-Jun-26 |
| Sell* | 213 | 5,146.02p | Ordinary |
11:17:13 - 05-Jun-26 |
| Buy* | 84 | 5,155.00p | Ordinary |
11:12:51 - 05-Jun-26 |
| Sell* | 3 | 5,146.00p | Ordinary |
11:12:38 - 05-Jun-26 |
| Sell* | 23 | 5,146.00p | Ordinary |
11:12:37 - 05-Jun-26 |
| Sell* | 38 | 5,145.813p | Ordinary |
11:10:07 - 05-Jun-26 |
| Buy* | 385 | 5,155.00p | Ordinary |
11:09:18 - 05-Jun-26 |
| Buy* | 2,500 | 5,155.00p | Ordinary |
11:01:49 - 05-Jun-26 |
| Sell* | 193 | 5,145.793p | Ordinary |
10:55:00 - 05-Jun-26 |
| Buy* | 1 | 5,160.00p | Automatic Execution |
10:49:34 - 05-Jun-26 |
| Buy* | 679 | 5,154.0229p | Ordinary |
10:43:35 - 05-Jun-26 |
| Sell* | 263 | 5,145.055p | Ordinary |
10:43:22 - 05-Jun-26 |
| Buy* | 189 | 5,154.99p | Ordinary |
10:22:08 - 05-Jun-26 |
| Buy* | 78 | 5,154.99p | Ordinary |
10:09:38 - 05-Jun-26 |
| Buy* | 1 | 5,160.00p | Automatic Execution |
10:04:43 - 05-Jun-26 |
| Sell* | 6 | 5,140.00p | SI Trade |
10:02:06 - 05-Jun-26 |
| Sell* | 2 | 5,144.08p | Ordinary |
10:02:05 - 05-Jun-26 |
| Buy* | 87 | 5,154.98p | Ordinary |
09:57:46 - 05-Jun-26 |
| Unknown* | 38 | 5,150.00p | Negotiated Trade |
09:57:39 - 05-Jun-26 |
| Buy* | 40 | 5,155.00p | Ordinary |
09:56:38 - 05-Jun-26 |
| Sell* | 60 | 5,145.035p | Ordinary |
09:54:41 - 05-Jun-26 |
| Sell* | 770 | 5,144.908p | Ordinary |
09:50:22 - 05-Jun-26 |
| Sell* | 510 | 5,145.00p | Ordinary |
09:46:12 - 05-Jun-26 |
| Buy* | 1,220 | 5,155.00p | Ordinary |
09:41:56 - 05-Jun-26 |
| Sell* | 39 | 5,144.888p | Ordinary |
09:36:39 - 05-Jun-26 |
| Sell* | 1 | 5,140.00p | Automatic Execution |
09:32:13 - 05-Jun-26 |
| Sell* | 24 | 5,140.00p | SI Trade |
09:25:04 - 05-Jun-26 |
| Buy* | 1 | 5,160.00p | Automatic Execution |
09:23:15 - 05-Jun-26 |
| Buy* | 1 | 5,160.00p | Automatic Execution |
09:23:15 - 05-Jun-26 |
| Sell* | 2 | 5,140.00p | Automatic Execution |
09:19:49 - 05-Jun-26 |
| Sell* | 81 | 5,140.00p | Automatic Execution |
09:19:44 - 05-Jun-26 |
| Sell* | 18 | 5,140.00p | Automatic Execution |
09:19:44 - 05-Jun-26 |
| Buy* | 276 | 5,155.00p | Ordinary |
09:18:34 - 05-Jun-26 |
| Buy* | 250 | 5,155.00p | Ordinary |
09:07:52 - 05-Jun-26 |
| Buy* | 289 | 5,155.00p | Ordinary |
09:05:21 - 05-Jun-26 |
| Buy* | 445 | 5,155.00p | Ordinary |
09:02:14 - 05-Jun-26 |
| Buy* | 105 | 5,152.618p | SI Trade |
09:00:27 - 05-Jun-26 |
| Sell* | 24 | 5,140.00p | SI Trade |
08:44:04 - 05-Jun-26 |
| Buy* | 1 | 5,160.00p | SI Trade |
08:43:57 - 05-Jun-26 |
| Unknown* | 0 | 5,160.00p | SI Trade |
08:43:57 - 05-Jun-26 |
| Unknown* | 0 | 5,160.00p | SI Trade |
08:43:57 - 05-Jun-26 |
| Unknown* | 0 | 5,160.00p | SI Trade |
08:43:57 - 05-Jun-26 |
| Buy* | 6 | 5,160.00p | SI Trade |
08:43:57 - 05-Jun-26 |
| Sell* | 18 | 5,150.00p | Automatic Execution |
08:43:56 - 05-Jun-26 |
| Sell* | 9 | 5,150.00p | Automatic Execution |
08:43:56 - 05-Jun-26 |
| Sell* | 132 | 5,150.00p | Automatic Execution |
08:43:56 - 05-Jun-26 |
| Unknown* | 0 | 5,160.00p | SI Trade |
08:43:48 - 05-Jun-26 |
| Buy* | 5 | 5,160.00p | SI Trade |
08:43:48 - 05-Jun-26 |
| Buy* | 26 | 5,164.00p | Ordinary |
08:26:25 - 05-Jun-26 |
| Buy* | 134 | 5,161.663p | Ordinary |
08:15:27 - 05-Jun-26 |
| Buy* | 288 | 5,164.00p | Ordinary |
08:08:08 - 05-Jun-26 |
| Sell* | 1 | 5,150.00p | SI Trade |
08:02:00 - 05-Jun-26 |
| Buy* | 388 | 5,164.00p | Ordinary |
08:01:56 - 05-Jun-26 |
| Buy* | 385 | 5,163.98p | Suspected BUY Trade |
08:01:32 - 05-Jun-26 |
| Buy* | 389 | 5,164.00p | Ordinary |
08:00:09 - 05-Jun-26 |
| Buy* | 186 | 5,164.00p | Ordinary |
08:00:09 - 05-Jun-26 |
| Sell* | 809 | 5,150.00p | Uncrossing Trade |
16:35:11 - 04-Jun-26 |
| Buy* | 3 | 5,160.00p | Automatic Execution |
16:28:56 - 04-Jun-26 |
| Buy* | 193 | 5,160.00p | SI Trade |
16:19:57 - 04-Jun-26 |
| Unknown* | 0 | 5,150.00p | SI Trade |
16:19:16 - 04-Jun-26 |
| Buy* | 200 | 5,162.632p | SI Trade |
16:17:02 - 04-Jun-26 |
| Sell* | 1 | 5,152.00p | Ordinary |
15:55:40 - 04-Jun-26 |
| Buy* | 3,000 | 5,157.10p | Ordinary |
15:52:17 - 04-Jun-26 |
| Buy* | 60 | 5,159.00p | Ordinary |
15:48:00 - 04-Jun-26 |
| Buy* | 51 | 5,160.00p | Ordinary |
15:46:09 - 04-Jun-26 |
| Buy* | 5 | 5,160.00p | Automatic Execution |
15:46:09 - 04-Jun-26 |
| Buy* | 24 | 5,160.00p | Automatic Execution |
15:46:09 - 04-Jun-26 |
| Unknown* | 0 | 5,160.00p | SI Trade |
15:36:39 - 04-Jun-26 |
| Buy* | 44 | 5,157.1092p | Ordinary |
15:26:03 - 04-Jun-26 |
| Buy* | 10 | 5,157.1142p | Ordinary |
15:23:18 - 04-Jun-26 |
| Buy* | 142 | 5,157.10p | Ordinary |
15:17:15 - 04-Jun-26 |
| Buy* | 1,150 | 5,157.10p | Ordinary |
15:15:48 - 04-Jun-26 |
| Buy* | 1 | 5,158.555p | Ordinary |
15:11:43 - 04-Jun-26 |
| Buy* | 140 | 5,157.10p | Ordinary |
15:09:30 - 04-Jun-26 |
| Buy* | 152 | 5,159.00p | Ordinary |
15:09:23 - 04-Jun-26 |
| Buy* | 20 | 5,157.014p | Ordinary |
15:01:06 - 04-Jun-26 |
| Buy* | 194 | 5,157.00p | Ordinary |
15:01:02 - 04-Jun-26 |
| Buy* | 104 | 5,159.00p | Ordinary |
14:47:00 - 04-Jun-26 |
| Unknown* | 124 | 5,160.00p | OTC Trade |
14:25:26 - 04-Jun-26 |
| Buy* | 290 | 5,164.00p | Ordinary |
14:21:56 - 04-Jun-26 |
| Buy* | 237 | 5,161.00p | Ordinary |
14:15:31 - 04-Jun-26 |
| Unknown* | 0 | 5,150.00p | SI Trade |
13:53:23 - 04-Jun-26 |
| Buy* | 9 | 5,160.00p | Automatic Execution |
13:53:23 - 04-Jun-26 |
| Buy* | 10 | 5,160.00p | Automatic Execution |
13:53:23 - 04-Jun-26 |
| Buy* | 31 | 5,160.00p | Automatic Execution |
13:53:23 - 04-Jun-26 |
| Buy* | 172 | 5,160.00p | Automatic Execution |
13:53:23 - 04-Jun-26 |
| Buy* | 483 | 5,159.00p | Ordinary |
13:52:20 - 04-Jun-26 |
| Buy* | 11 | 5,156.6162p | Ordinary |
13:50:01 - 04-Jun-26 |
| Buy* | 290 | 5,156.6212p | Ordinary |
13:45:20 - 04-Jun-26 |
| Buy* | 1 | 5,160.00p | SI Trade |
13:34:33 - 04-Jun-26 |
| Buy* | 3 | 5,160.00p | SI Trade |
13:34:33 - 04-Jun-26 |
| Unknown* | 0 | 5,160.00p | SI Trade |
13:34:33 - 04-Jun-26 |
| Buy* | 2 | 5,160.00p | SI Trade |
13:34:33 - 04-Jun-26 |
| Buy* | 2 | 5,160.00p | SI Trade |
13:34:33 - 04-Jun-26 |
| Sell* | 8 | 5,153.55p | Ordinary |
13:21:55 - 04-Jun-26 |
| Buy* | 9 | 5,158.569p | Ordinary |
13:19:32 - 04-Jun-26 |
| Buy* | 35 | 5,156.608p | Ordinary |
13:15:33 - 04-Jun-26 |
| Buy* | 90 | 5,159.9999p | Ordinary |
13:11:02 - 04-Jun-26 |
| Buy* | 28 | 5,158.583p | Ordinary |
13:11:01 - 04-Jun-26 |
| Buy* | 87 | 5,160.00p | Automatic Execution |
13:11:01 - 04-Jun-26 |
| Unknown* | 0 | 5,170.00p | SI Trade |
12:58:49 - 04-Jun-26 |
| Sell* | 12 | 5,150.00p | SI Trade |
12:41:29 - 04-Jun-26 |
| Buy* | 4 | 5,167.195p | Ordinary |
12:34:40 - 04-Jun-26 |
| Buy* | 100 | 5,164.00p | Ordinary |
12:26:30 - 04-Jun-26 |
| Buy* | 40 | 5,164.00p | Ordinary |
12:25:25 - 04-Jun-26 |
| Sell* | 387 | 5,157.01p | Ordinary |
12:24:17 - 04-Jun-26 |
| Buy* | 2 | 5,167.223p | Ordinary |
12:21:42 - 04-Jun-26 |
| Buy* | 38 | 5,164.00p | Ordinary |
12:20:18 - 04-Jun-26 |
| Sell* | 250 | 5,157.02p | Ordinary |
12:06:11 - 04-Jun-26 |
| Buy* | 115 | 5,164.00p | Ordinary |
11:39:14 - 04-Jun-26 |
| Sell* | 486 | 5,157.00p | Ordinary |
11:36:01 - 04-Jun-26 |
| Buy* | 115 | 5,164.00p | Ordinary |
11:02:26 - 04-Jun-26 |
| Unknown* | 0 | 5,170.00p | SI Trade |
10:47:46 - 04-Jun-26 |
| Unknown* | 0 | 5,150.00p | SI Trade |
10:47:46 - 04-Jun-26 |
| Buy* | 19 | 5,164.00p | Ordinary |
10:46:09 - 04-Jun-26 |
| Sell* | 169 | 5,157.00p | Ordinary |
10:21:00 - 04-Jun-26 |
| Sell* | 483 | 5,157.00p | Ordinary |
10:20:36 - 04-Jun-26 |
| Sell* | 5 | 5,150.00p | SI Trade |
10:14:29 - 04-Jun-26 |
| Buy* | 225 | 5,164.00p | Ordinary |
10:13:20 - 04-Jun-26 |
| Buy* | 135 | 5,164.00p | Ordinary |
10:12:37 - 04-Jun-26 |