Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capital Gearing Trust (CGT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,495 511.00p Uncrossing Trade
 16:35:09 - 02-Oct-26
Sell* 4 511.00p Automatic Execution
 16:29:34 - 02-Oct-26
Sell* 207 511.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 192 511.00p Automatic Execution
 16:29:30 - 02-Oct-26
Sell* 1,070 511.00p Automatic Execution
 16:25:24 - 02-Oct-26
Buy* 155 511.00p Automatic Execution
 16:25:24 - 02-Oct-26
Buy* 22 511.00p Automatic Execution
 16:25:24 - 02-Oct-26
Buy* 551 511.00p Automatic Execution
 16:25:24 - 02-Oct-26
Buy* 708 511.00p Automatic Execution
 16:25:24 - 02-Oct-26
Buy* 150 511.00p Automatic Execution
 16:25:24 - 02-Oct-26
Buy* 941 511.00p Automatic Execution
 16:25:24 - 02-Oct-26
Buy* 580 511.00p Automatic Execution
 16:25:24 - 02-Oct-26
Buy* 97 511.00p Automatic Execution
 16:25:24 - 02-Oct-26
Buy* 171 511.00p Automatic Execution
 16:25:24 - 02-Oct-26
Buy* 128 511.00p Automatic Execution
 16:25:24 - 02-Oct-26
Buy* 10,948 511.00p Automatic Execution
 16:25:24 - 02-Oct-26
Sell* 172 510.00p Automatic Execution
 16:24:59 - 02-Oct-26
Sell* 454 510.00p Automatic Execution
 16:24:59 - 02-Oct-26
Buy* 600 511.236p SI Trade
 16:24:53 - 02-Oct-26
Buy* 2,761 511.00p Automatic Execution
 16:24:44 - 02-Oct-26
Sell* 1,291 511.00p Automatic Execution
 16:24:44 - 02-Oct-26
Sell* 351 511.00p Automatic Execution
 16:24:40 - 02-Oct-26
Buy* 129 511.00p Automatic Execution
 16:24:40 - 02-Oct-26
Buy* 15 511.00p Automatic Execution
 16:24:40 - 02-Oct-26
Buy* 7,855 511.00p Automatic Execution
 16:24:40 - 02-Oct-26
Sell* 298 511.00p Automatic Execution
 16:24:40 - 02-Oct-26
Sell* 1,847 511.00p Automatic Execution
 16:24:40 - 02-Oct-26
Sell* 923 511.00p Automatic Execution
 16:24:35 - 02-Oct-26
Sell* 790 511.00p Automatic Execution
 16:24:35 - 02-Oct-26
Buy* 137 511.00p Automatic Execution
 16:24:35 - 02-Oct-26
Buy* 136 511.00p Automatic Execution
 16:24:35 - 02-Oct-26
Buy* 3,937 511.00p Automatic Execution
 16:24:35 - 02-Oct-26
Sell* 484 511.00p Automatic Execution
 16:24:35 - 02-Oct-26
Sell* 260 511.00p Automatic Execution
 16:24:35 - 02-Oct-26
Sell* 319 511.00p Automatic Execution
 16:24:35 - 02-Oct-26
Sell* 47 511.00p Automatic Execution
 16:22:10 - 02-Oct-26
Sell* 1,313 511.00p Automatic Execution
 16:21:23 - 02-Oct-26
Sell* 150 511.00p Automatic Execution
 16:19:14 - 02-Oct-26
Sell* 580 511.00p Automatic Execution
 16:19:14 - 02-Oct-26
Sell* 1,740 511.00p Automatic Execution
 16:19:14 - 02-Oct-26
Buy* 580 511.00p Automatic Execution
 16:19:04 - 02-Oct-26
Buy* 8 511.00p Automatic Execution
 16:19:04 - 02-Oct-26
Buy* 128 511.00p Automatic Execution
 16:19:04 - 02-Oct-26
Buy* 99 511.00p Automatic Execution
 16:19:04 - 02-Oct-26
Buy* 134 511.00p Automatic Execution
 16:19:04 - 02-Oct-26
Buy* 460 511.00p Automatic Execution
 16:19:04 - 02-Oct-26
Sell* 500 510.4884p Ordinary
 16:18:45 - 02-Oct-26
Buy* 3,513 512.00p Automatic Execution
 16:17:06 - 02-Oct-26
Sell* 589 512.00p Automatic Execution
 16:17:06 - 02-Oct-26
Sell* 1,578 512.00p Automatic Execution
 16:17:06 - 02-Oct-26
Sell* 689 512.00p Automatic Execution
 16:16:56 - 02-Oct-26
Buy* 149 512.00p Automatic Execution
 16:16:56 - 02-Oct-26
Buy* 86 512.00p Automatic Execution
 16:16:56 - 02-Oct-26
Buy* 154 512.00p Automatic Execution
 16:16:56 - 02-Oct-26
Buy* 150 512.00p Automatic Execution
 16:16:56 - 02-Oct-26
Buy* 470 512.00p Automatic Execution
 16:16:56 - 02-Oct-26
Buy* 88 512.00p Automatic Execution
 16:16:56 - 02-Oct-26
Buy* 160 512.00p Automatic Execution
 16:16:56 - 02-Oct-26
Buy* 150 512.00p Automatic Execution
 16:16:56 - 02-Oct-26
Buy* 589 512.00p Automatic Execution
 16:16:56 - 02-Oct-26
Sell* 136 511.00p Automatic Execution
 16:16:56 - 02-Oct-26
Sell* 148 512.00p Automatic Execution
 16:16:56 - 02-Oct-26
Sell* 589 512.00p Automatic Execution
 16:16:56 - 02-Oct-26
Sell* 1,668 512.00p Automatic Execution
 16:16:56 - 02-Oct-26
Sell* 3,800 512.00p Ordinary
 16:15:10 - 02-Oct-26
Sell* 5 512.00p Automatic Execution
 16:13:50 - 02-Oct-26
Buy* 97 512.00p Automatic Execution
 16:11:14 - 02-Oct-26
Buy* 151 512.00p Automatic Execution
 16:11:14 - 02-Oct-26
Buy* 410 512.00p Automatic Execution
 16:11:14 - 02-Oct-26
Buy* 589 512.00p Automatic Execution
 16:11:14 - 02-Oct-26
Sell* 30 512.00p Automatic Execution
 16:11:14 - 02-Oct-26
Sell* 113 512.00p Automatic Execution
 16:11:14 - 02-Oct-26
Sell* 607 512.00p Automatic Execution
 16:08:31 - 02-Oct-26
Sell* 522 512.00p Automatic Execution
 16:08:31 - 02-Oct-26
Sell* 225 512.00p Automatic Execution
 16:07:20 - 02-Oct-26
Sell* 213 512.00p Automatic Execution
 16:07:04 - 02-Oct-26
Sell* 291 512.00p Automatic Execution
 16:07:04 - 02-Oct-26
Sell* 445 512.00p Automatic Execution
 16:07:04 - 02-Oct-26
Sell* 376 512.00p Automatic Execution
 16:07:04 - 02-Oct-26
Sell* 135 512.00p Automatic Execution
 16:07:04 - 02-Oct-26
Sell* 589 512.00p Automatic Execution
 16:07:04 - 02-Oct-26
Sell* 83 512.00p Automatic Execution
 16:07:04 - 02-Oct-26
Sell* 2,000 512.3212p Ordinary
 16:04:00 - 02-Oct-26
Sell* 103 512.00p Automatic Execution
 16:02:14 - 02-Oct-26
Sell* 206 512.00p Automatic Execution
 16:01:40 - 02-Oct-26
Buy* 9 513.00p SI Trade
 15:59:27 - 02-Oct-26
Sell* 63 512.00p Automatic Execution
 15:59:27 - 02-Oct-26
Sell* 150 512.00p Automatic Execution
 15:55:34 - 02-Oct-26
Sell* 1 512.00p Ordinary
 15:55:33 - 02-Oct-26
Sell* 3,500 512.4222p Ordinary
 15:50:05 - 02-Oct-26
Sell* 1,940 512.3182p Ordinary
 15:47:29 - 02-Oct-26
Sell* 159 512.00p Automatic Execution
 15:47:24 - 02-Oct-26
Sell* 1,940 512.3212p Ordinary
 15:46:36 - 02-Oct-26
Sell* 550 512.3217p Ordinary
 15:44:02 - 02-Oct-26
Sell* 98 512.00p Automatic Execution
 15:42:14 - 02-Oct-26
Sell* 107 512.00p Automatic Execution
 15:35:24 - 02-Oct-26
Sell* 53 512.00p Automatic Execution
 15:35:09 - 02-Oct-26
Buy* 432 512.00p Automatic Execution
 15:27:44 - 02-Oct-26
Buy* 148 512.00p Automatic Execution
 15:27:44 - 02-Oct-26
Buy* 76 512.00p Automatic Execution
 15:27:44 - 02-Oct-26
Buy* 147 512.00p Automatic Execution
 15:27:44 - 02-Oct-26
Buy* 78 512.00p Automatic Execution
 15:27:44 - 02-Oct-26
Buy* 132 512.00p Automatic Execution
 15:27:44 - 02-Oct-26
Sell* 4 511.00p Automatic Execution
 15:24:39 - 02-Oct-26
Sell* 1 511.00p Automatic Execution
 15:24:39 - 02-Oct-26
Sell* 126 512.00p Automatic Execution
 15:24:35 - 02-Oct-26
Sell* 1,707 512.00p Automatic Execution
 15:24:35 - 02-Oct-26
Buy* 22 512.00p Automatic Execution
 15:24:35 - 02-Oct-26
Buy* 589 512.00p Automatic Execution
 15:24:35 - 02-Oct-26
Sell* 589 512.00p Automatic Execution
 15:24:35 - 02-Oct-26
Sell* 135 512.00p Automatic Execution
 15:24:35 - 02-Oct-26
Buy* 108 512.00p Automatic Execution
 15:24:30 - 02-Oct-26
Buy* 84 512.00p Automatic Execution
 15:24:30 - 02-Oct-26
Buy* 74 512.00p Automatic Execution
 15:24:30 - 02-Oct-26
Buy* 589 512.00p Automatic Execution
 15:24:30 - 02-Oct-26
Sell* 130 512.00p Automatic Execution
 15:24:30 - 02-Oct-26
Sell* 258 512.00p Automatic Execution
 15:24:30 - 02-Oct-26
Sell* 403 512.00p Automatic Execution
 15:24:30 - 02-Oct-26
Sell* 15 512.00p Automatic Execution
 15:24:30 - 02-Oct-26
Sell* 1,063 512.00p Automatic Execution
 15:24:30 - 02-Oct-26
Sell* 34 512.00p SI Trade
 15:19:54 - 02-Oct-26
Sell* 3,000 512.3177p Ordinary
 15:19:44 - 02-Oct-26
Sell* 3,000 512.2286p Ordinary
 15:19:44 - 02-Oct-26
Sell* 59 512.3207p Ordinary
 15:16:17 - 02-Oct-26
Buy* 5 512.6005p Ordinary
 15:16:16 - 02-Oct-26
Sell* 2,200 512.3207p Ordinary
 15:10:04 - 02-Oct-26
Sell* 110 512.00p Automatic Execution
 14:59:57 - 02-Oct-26
Sell* 200 512.3207p Ordinary
 14:49:01 - 02-Oct-26
Sell* 900 512.3207p Ordinary
 14:49:01 - 02-Oct-26
Sell* 1,780 512.3197p Ordinary
 14:33:47 - 02-Oct-26
Sell* 239 512.00p Automatic Execution
 14:25:53 - 02-Oct-26
Buy* 6,000 512.6015p Ordinary
 14:20:12 - 02-Oct-26
Sell* 415 512.00p Automatic Execution
 14:13:10 - 02-Oct-26
Buy* 785 513.00p Automatic Execution
 14:13:10 - 02-Oct-26
Buy* 77 513.00p Automatic Execution
 14:13:10 - 02-Oct-26
Buy* 165 513.00p Automatic Execution
 14:13:10 - 02-Oct-26
Buy* 74 513.00p Automatic Execution
 14:13:10 - 02-Oct-26
Buy* 23 513.00p Automatic Execution
 14:13:10 - 02-Oct-26
Unknown* 59 512.50p Automatic Execution
 14:12:42 - 02-Oct-26
Buy* 2,033 513.00p Automatic Execution
 14:12:42 - 02-Oct-26
Buy* 410 513.00p Automatic Execution
 14:12:42 - 02-Oct-26
Buy* 172 513.00p Automatic Execution
 14:12:42 - 02-Oct-26
Buy* 118 513.00p SI Trade
 14:12:41 - 02-Oct-26
Unknown* 0 514.00p SI Trade
 14:12:41 - 02-Oct-26
Sell* 337 513.00p Automatic Execution
 14:12:41 - 02-Oct-26
Sell* 3,000 513.00p Automatic Execution
 14:12:41 - 02-Oct-26
Unknown* 80,860 512.25p Negotiated Trade
 14:08:22 - 02-Oct-26
Sell* 8,430 513.3187p Ordinary
 13:54:50 - 02-Oct-26
Sell* 2,930 513.3187p Ordinary
 13:50:45 - 02-Oct-26
Sell* 4,880 513.3177p Ordinary
 13:48:20 - 02-Oct-26
Sell* 9,990 513.4592p Ordinary
 13:47:18 - 02-Oct-26
Sell* 370 513.4592p Ordinary
 13:33:59 - 02-Oct-26
Buy* 1,000 514.205p SI Trade
 13:30:57 - 02-Oct-26
Sell* 3,750 513.6887p Ordinary
 13:21:59 - 02-Oct-26
Buy* 24,995 516.00p Ordinary
 12:50:25 - 02-Oct-26
Buy* 1,400 514.8098p Ordinary
 12:22:26 - 02-Oct-26
Unknown* 0 516.00p SI Trade
 12:19:48 - 02-Oct-26
Buy* 38 516.00p SI Trade
 12:19:48 - 02-Oct-26
Unknown* 0 516.00p SI Trade
 12:19:48 - 02-Oct-26
Buy* 19 516.00p SI Trade
 12:19:48 - 02-Oct-26
Buy* 7 516.00p SI Trade
 12:19:48 - 02-Oct-26
Sell* 31 513.00p SI Trade
 12:19:48 - 02-Oct-26
Buy* 2 516.00p SI Trade
 12:19:48 - 02-Oct-26
Sell* 470 513.6887p Ordinary
 12:12:10 - 02-Oct-26
Sell* 1,109 513.6857p Ordinary
 12:04:59 - 02-Oct-26
Sell* 1,000 513.9548p Ordinary
 12:02:20 - 02-Oct-26
Buy* 23 514.8128p Ordinary
 11:47:02 - 02-Oct-26
Buy* 1,354 514.8158p Ordinary
 11:39:18 - 02-Oct-26
Sell* 52 513.6857p Ordinary
 11:12:16 - 02-Oct-26
Sell* 2,000 513.9119p Ordinary
 10:51:57 - 02-Oct-26
Buy* 6,474 514.425p Ordinary
 10:51:36 - 02-Oct-26
Buy* 3,875 514.425p Ordinary
 10:46:31 - 02-Oct-26
Buy* 500 514.425p Ordinary
 10:31:23 - 02-Oct-26
Sell* 391 513.2118p Ordinary
 10:24:53 - 02-Oct-26
Buy* 965 514.429p SI Trade
 10:22:47 - 02-Oct-26
Sell* 130 512.9143p Ordinary
 10:21:48 - 02-Oct-26
Sell* 130 512.9143p Ordinary
 10:18:04 - 02-Oct-26
Buy* 14 516.00p SI Trade
 10:08:40 - 02-Oct-26
Sell* 2 512.9143p Ordinary
 10:00:41 - 02-Oct-26
Sell* 5,637 513.00p Ordinary
 09:52:30 - 02-Oct-26
Buy* 57 514.245p Ordinary
 09:28:49 - 02-Oct-26
Sell* 14,000 512.6083p Ordinary
 09:26:28 - 02-Oct-26
Sell* 7,155 512.6083p Ordinary
 09:21:49 - 02-Oct-26
Sell* 5,739 513.40p Negotiated Trade
 09:21:43 - 02-Oct-26
Buy* 4 518.00p SI Trade
 09:03:38 - 02-Oct-26
Buy* 14,473 515.5363p Ordinary
 08:57:03 - 02-Oct-26
Sell* 466 513.2443p Ordinary
 08:53:27 - 02-Oct-26
Unknown* 0 519.00p SI Trade
 08:43:58 - 02-Oct-26
Unknown* 0 519.00p SI Trade
 08:43:58 - 02-Oct-26
Buy* 19 519.00p SI Trade
 08:43:58 - 02-Oct-26
Sell* 3,660 514.0314p Ordinary
 08:42:13 - 02-Oct-26
Sell* 600 510.705p Ordinary
 08:15:04 - 02-Oct-26
Unknown* 0 518.00p SI Trade
 08:10:00 - 02-Oct-26
Sell* 9 507.00p SI Trade
 08:10:00 - 02-Oct-26
Unknown* 0 518.00p SI Trade
 08:10:00 - 02-Oct-26
Sell* 191 510.6894p Ordinary
 08:02:36 - 02-Oct-26
Buy* 1 518.00p SI Trade
 08:02:01 - 02-Oct-26
Buy* 9 518.00p SI Trade
 08:02:01 - 02-Oct-26
Buy* 2 518.00p SI Trade
 08:02:01 - 02-Oct-26
Unknown* 0 518.00p SI Trade
 08:02:01 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68