| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 972 | 5,160.00p | Suspected BUY Trade |
16:35:20 - 03-Jul-26 |
| Buy* | 12 | 5,180.00p | Automatic Execution |
16:29:51 - 03-Jul-26 |
| Buy* | 26 | 5,170.00p | Automatic Execution |
16:29:51 - 03-Jul-26 |
| Buy* | 40 | 5,152.6667p | Ordinary |
16:29:07 - 03-Jul-26 |
| Buy* | 14 | 5,160.00p | Automatic Execution |
16:28:12 - 03-Jul-26 |
| Buy* | 26 | 5,160.00p | Automatic Execution |
16:26:51 - 03-Jul-26 |
| Buy* | 54 | 5,160.00p | Automatic Execution |
16:26:51 - 03-Jul-26 |
| Buy* | 44 | 5,150.00p | Automatic Execution |
16:26:51 - 03-Jul-26 |
| Buy* | 14 | 5,150.00p | Automatic Execution |
16:26:51 - 03-Jul-26 |
| Buy* | 63 | 5,150.00p | Automatic Execution |
16:26:51 - 03-Jul-26 |
| Buy* | 13 | 5,150.00p | Automatic Execution |
16:26:51 - 03-Jul-26 |
| Buy* | 66 | 5,140.00p | Automatic Execution |
16:26:46 - 03-Jul-26 |
| Buy* | 34 | 5,140.00p | Automatic Execution |
16:26:46 - 03-Jul-26 |
| Sell* | 1 | 5,110.00p | SI Trade |
16:17:08 - 03-Jul-26 |
| Buy* | 829 | 5,127.00p | Ordinary |
16:16:45 - 03-Jul-26 |
| Buy* | 96 | 5,134.91p | SI Trade |
16:16:02 - 03-Jul-26 |
| Buy* | 580 | 5,139.6999p | Ordinary |
16:13:01 - 03-Jul-26 |
| Buy* | 90 | 5,140.00p | SI Trade |
16:10:25 - 03-Jul-26 |
| Buy* | 1 | 5,139.282p | Ordinary |
15:55:14 - 03-Jul-26 |
| Buy* | 60 | 5,133.1441p | Ordinary |
15:48:35 - 03-Jul-26 |
| Buy* | 500 | 5,136.5067p | Ordinary |
15:41:59 - 03-Jul-26 |
| Buy* | 258 | 5,135.20p | Ordinary |
15:40:37 - 03-Jul-26 |
| Buy* | 75 | 5,126.05p | Ordinary |
15:29:16 - 03-Jul-26 |
| Buy* | 200 | 5,134.9963p | Ordinary |
15:27:39 - 03-Jul-26 |
| Buy* | 75 | 5,125.80p | Ordinary |
15:27:27 - 03-Jul-26 |
| Buy* | 75 | 5,125.55p | Ordinary |
15:27:04 - 03-Jul-26 |
| Buy* | 48 | 5,134.00p | Ordinary |
15:11:35 - 03-Jul-26 |
| Buy* | 1 | 5,125.35p | Ordinary |
15:10:16 - 03-Jul-26 |
| Buy* | 12 | 5,131.1297p | Ordinary |
15:06:38 - 03-Jul-26 |
| Buy* | 96 | 5,131.335p | Ordinary |
15:04:28 - 03-Jul-26 |
| Buy* | 100 | 5,125.35p | Ordinary |
14:59:16 - 03-Jul-26 |
| Buy* | 388 | 5,125.32p | Ordinary |
14:58:51 - 03-Jul-26 |
| Buy* | 73 | 5,125.35p | Ordinary |
14:40:57 - 03-Jul-26 |
| Unknown* | 0 | 5,140.00p | SI Trade |
14:35:08 - 03-Jul-26 |
| Sell* | 1 | 5,110.00p | Automatic Execution |
14:35:08 - 03-Jul-26 |
| Buy* | 156 | 5,125.3807p | Ordinary |
14:23:55 - 03-Jul-26 |
| Buy* | 79 | 5,125.35p | Ordinary |
14:22:14 - 03-Jul-26 |
| Buy* | 221 | 5,125.35p | Ordinary |
14:12:38 - 03-Jul-26 |
| Buy* | 1 | 5,134.00p | Ordinary |
14:04:40 - 03-Jul-26 |
| Buy* | 160 | 5,134.00p | Ordinary |
14:04:16 - 03-Jul-26 |
| Sell* | 2 | 5,120.00p | Automatic Execution |
13:45:03 - 03-Jul-26 |
| Buy* | 14 | 5,135.3306p | Ordinary |
13:32:46 - 03-Jul-26 |
| Buy* | 169 | 5,139.785p | Ordinary |
13:27:48 - 03-Jul-26 |
| Buy* | 14 | 5,135.30p | Ordinary |
13:14:15 - 03-Jul-26 |
| Buy* | 26 | 5,139.77p | Ordinary |
12:52:12 - 03-Jul-26 |
| Sell* | 3 | 5,120.00p | SI Trade |
12:46:24 - 03-Jul-26 |
| Buy* | 17 | 5,139.80p | Ordinary |
12:02:34 - 03-Jul-26 |
| Buy* | 183 | 5,135.30p | Ordinary |
11:48:30 - 03-Jul-26 |
| Sell* | 1 | 5,120.00p | Automatic Execution |
11:36:02 - 03-Jul-26 |
| Sell* | 1 | 5,140.00p | Automatic Execution |
11:35:38 - 03-Jul-26 |
| Sell* | 9 | 5,140.00p | Automatic Execution |
11:35:38 - 03-Jul-26 |
| Sell* | 15 | 5,140.00p | Automatic Execution |
11:35:38 - 03-Jul-26 |
| Sell* | 13 | 5,150.00p | Automatic Execution |
11:35:38 - 03-Jul-26 |
| Sell* | 100 | 5,150.00p | Automatic Execution |
11:35:38 - 03-Jul-26 |
| Sell* | 15 | 5,150.00p | Automatic Execution |
11:35:38 - 03-Jul-26 |
| Sell* | 38 | 5,150.00p | Automatic Execution |
11:35:38 - 03-Jul-26 |
| Sell* | 3 | 5,150.00p | SI Trade |
11:35:34 - 03-Jul-26 |
| Sell* | 96 | 5,150.00p | Automatic Execution |
11:35:30 - 03-Jul-26 |
| Sell* | 301 | 5,150.00p | Automatic Execution |
11:35:30 - 03-Jul-26 |
| Sell* | 1 | 5,150.00p | Automatic Execution |
11:35:30 - 03-Jul-26 |
| Sell* | 20 | 5,150.00p | Automatic Execution |
11:35:30 - 03-Jul-26 |
| Sell* | 1 | 5,150.00p | Automatic Execution |
11:35:30 - 03-Jul-26 |
| Sell* | 18 | 5,150.00p | Automatic Execution |
11:35:30 - 03-Jul-26 |
| Sell* | 1 | 5,150.00p | Automatic Execution |
11:35:30 - 03-Jul-26 |
| Sell* | 477 | 5,150.00p | Automatic Execution |
11:35:30 - 03-Jul-26 |
| Buy* | 2,100 | 5,160.20p | Ordinary |
11:34:08 - 03-Jul-26 |
| Sell* | 1 | 5,150.00p | Automatic Execution |
11:30:37 - 03-Jul-26 |
| Sell* | 1 | 5,150.00p | Automatic Execution |
11:30:34 - 03-Jul-26 |
| Sell* | 8 | 5,160.00p | Automatic Execution |
11:30:34 - 03-Jul-26 |
| Sell* | 29 | 5,160.00p | Automatic Execution |
11:30:34 - 03-Jul-26 |
| Sell* | 750 | 5,164.55p | Ordinary |
11:28:31 - 03-Jul-26 |
| Buy* | 192 | 5,173.3133p | Ordinary |
11:25:29 - 03-Jul-26 |
| Sell* | 2 | 5,160.00p | Automatic Execution |
11:19:02 - 03-Jul-26 |
| Sell* | 1 | 5,160.00p | Automatic Execution |
11:19:00 - 03-Jul-26 |
| Sell* | 2 | 5,160.00p | Automatic Execution |
11:19:00 - 03-Jul-26 |
| Buy* | 100 | 5,173.3333p | Ordinary |
10:52:57 - 03-Jul-26 |
| Buy* | 126 | 5,173.3233p | Ordinary |
10:42:42 - 03-Jul-26 |
| Sell* | 966 | 5,164.3455p | Ordinary |
10:14:51 - 03-Jul-26 |
| Sell* | 2 | 5,161.373p | Ordinary |
10:02:52 - 03-Jul-26 |
| Unknown* | 0 | 5,180.00p | SI Trade |
10:01:52 - 03-Jul-26 |
| Buy* | 686 | 5,173.3233p | Ordinary |
09:39:23 - 03-Jul-26 |
| Sell* | 5 | 5,161.346p | Ordinary |
09:31:08 - 03-Jul-26 |
| Sell* | 2 | 5,162.40p | Ordinary |
09:25:03 - 03-Jul-26 |
| Buy* | 200 | 5,173.3233p | Ordinary |
09:17:16 - 03-Jul-26 |
| Sell* | 130 | 5,162.00p | Ordinary |
09:16:10 - 03-Jul-26 |
| Buy* | 39 | 5,173.3133p | Ordinary |
09:01:32 - 03-Jul-26 |
| Sell* | 80 | 5,162.40p | Ordinary |
09:00:32 - 03-Jul-26 |
| Buy* | 5 | 5,173.3333p | Ordinary |
08:47:59 - 03-Jul-26 |
| Sell* | 140 | 5,161.3847p | Ordinary |
08:28:19 - 03-Jul-26 |
| Buy* | 5 | 5,180.00p | SI Trade |
08:21:38 - 03-Jul-26 |
| Unknown* | 0 | 5,180.00p | SI Trade |
08:21:38 - 03-Jul-26 |
| Unknown* | 0 | 5,180.00p | SI Trade |
08:21:38 - 03-Jul-26 |
| Unknown* | 0 | 5,180.00p | SI Trade |
08:21:38 - 03-Jul-26 |
| Unknown* | 0 | 5,180.00p | SI Trade |
08:21:38 - 03-Jul-26 |
| Unknown* | 0 | 5,180.00p | SI Trade |
08:18:28 - 03-Jul-26 |
| Buy* | 1 | 5,180.00p | SI Trade |
08:18:28 - 03-Jul-26 |
| Buy* | 2 | 5,180.00p | SI Trade |
08:18:28 - 03-Jul-26 |
| Buy* | 2,666 | 5,200.00p | Suspected BUY Trade |
16:35:24 - 02-Jul-26 |
| Buy* | 9 | 5,190.00p | Automatic Execution |
16:28:03 - 02-Jul-26 |
| Buy* | 1 | 5,190.00p | SI Trade |
16:21:44 - 02-Jul-26 |
| Buy* | 482 | 5,183.3333p | Ordinary |
16:18:15 - 02-Jul-26 |
| Buy* | 9 | 5,183.3333p | Ordinary |
16:14:40 - 02-Jul-26 |
| Sell* | 387 | 5,178.20p | Ordinary |
16:11:20 - 02-Jul-26 |
| Buy* | 95 | 5,183.3333p | Ordinary |
16:05:18 - 02-Jul-26 |
| Buy* | 61 | 5,180.00p | Automatic Execution |
16:03:40 - 02-Jul-26 |
| Buy* | 32 | 5,173.3333p | Ordinary |
15:57:59 - 02-Jul-26 |
| Sell* | 1 | 5,161.319p | Ordinary |
15:55:22 - 02-Jul-26 |
| Unknown* | 904 | 5,170.00p | Ordinary |
15:55:14 - 02-Jul-26 |
| Buy* | 38 | 5,170.00p | Automatic Execution |
15:49:59 - 02-Jul-26 |
| Buy* | 94 | 5,170.00p | Automatic Execution |
15:49:59 - 02-Jul-26 |
| Buy* | 24 | 5,170.00p | Automatic Execution |
15:49:59 - 02-Jul-26 |
| Buy* | 40 | 5,170.00p | Automatic Execution |
15:49:12 - 02-Jul-26 |
| Sell* | 12 | 5,160.00p | Automatic Execution |
15:49:12 - 02-Jul-26 |
| Sell* | 40 | 5,160.00p | Automatic Execution |
15:49:12 - 02-Jul-26 |
| Sell* | 94 | 5,170.00p | Automatic Execution |
15:49:08 - 02-Jul-26 |
| Sell* | 600 | 5,178.06p | Ordinary |
15:44:26 - 02-Jul-26 |
| Sell* | 51 | 5,180.00p | Automatic Execution |
15:43:08 - 02-Jul-26 |
| Sell* | 40 | 5,180.00p | Automatic Execution |
15:43:08 - 02-Jul-26 |
| Sell* | 13 | 5,180.00p | Automatic Execution |
15:43:08 - 02-Jul-26 |
| Sell* | 64 | 5,180.00p | Automatic Execution |
15:43:08 - 02-Jul-26 |
| Buy* | 435 | 5,200.00p | SI Trade |
15:42:56 - 02-Jul-26 |
| Buy* | 2 | 5,190.00p | Automatic Execution |
15:42:56 - 02-Jul-26 |
| Buy* | 57 | 5,190.00p | Automatic Execution |
15:42:56 - 02-Jul-26 |
| Buy* | 32 | 5,190.00p | Automatic Execution |
15:42:44 - 02-Jul-26 |
| Buy* | 26 | 5,190.00p | Automatic Execution |
15:42:44 - 02-Jul-26 |
| Buy* | 38 | 5,190.00p | Automatic Execution |
15:42:31 - 02-Jul-26 |
| Buy* | 96 | 5,190.00p | SI Trade |
15:42:21 - 02-Jul-26 |
| Buy* | 96 | 5,190.00p | SI Trade |
15:42:14 - 02-Jul-26 |
| Unknown* | 96 | 5,180.00p | SI Trade |
15:42:10 - 02-Jul-26 |
| Buy* | 46 | 5,180.00p | Automatic Execution |
15:41:59 - 02-Jul-26 |
| Buy* | 66 | 5,180.00p | SI Trade |
15:37:08 - 02-Jul-26 |
| Buy* | 66 | 5,180.00p | SI Trade |
15:37:04 - 02-Jul-26 |
| Unknown* | 66 | 5,175.00p | SI Trade |
15:37:00 - 02-Jul-26 |
| Buy* | 2 | 5,170.00p | Automatic Execution |
15:31:34 - 02-Jul-26 |
| Sell* | 21 | 5,170.00p | Automatic Execution |
15:31:34 - 02-Jul-26 |
| Sell* | 71 | 5,160.00p | Automatic Execution |
15:31:34 - 02-Jul-26 |
| Sell* | 97 | 5,160.00p | Automatic Execution |
15:31:34 - 02-Jul-26 |
| Sell* | 36 | 5,160.00p | Automatic Execution |
15:31:34 - 02-Jul-26 |
| Sell* | 67 | 5,170.00p | Automatic Execution |
15:31:29 - 02-Jul-26 |
| Sell* | 8 | 5,170.00p | Automatic Execution |
15:31:29 - 02-Jul-26 |
| Sell* | 16 | 5,170.00p | Automatic Execution |
15:31:29 - 02-Jul-26 |
| Buy* | 9 | 5,180.00p | Automatic Execution |
15:26:56 - 02-Jul-26 |
| Buy* | 10 | 5,180.00p | Automatic Execution |
15:26:56 - 02-Jul-26 |
| Buy* | 78 | 5,180.00p | Automatic Execution |
15:26:56 - 02-Jul-26 |
| Sell* | 80 | 5,174.03p | Ordinary |
15:22:09 - 02-Jul-26 |
| Sell* | 27 | 5,170.00p | Automatic Execution |
15:18:10 - 02-Jul-26 |
| Sell* | 8 | 5,170.00p | Automatic Execution |
15:18:10 - 02-Jul-26 |
| Sell* | 14 | 5,170.00p | Automatic Execution |
15:18:07 - 02-Jul-26 |
| Sell* | 65 | 5,170.00p | Automatic Execution |
15:18:07 - 02-Jul-26 |
| Sell* | 8 | 5,170.00p | Automatic Execution |
15:18:07 - 02-Jul-26 |
| Sell* | 38 | 5,170.00p | Automatic Execution |
15:18:07 - 02-Jul-26 |
| Sell* | 81 | 5,170.00p | Automatic Execution |
15:18:07 - 02-Jul-26 |
| Sell* | 44 | 5,180.00p | Automatic Execution |
15:18:03 - 02-Jul-26 |
| Sell* | 41 | 5,180.00p | Automatic Execution |
15:18:03 - 02-Jul-26 |
| Sell* | 78 | 5,180.00p | Automatic Execution |
15:18:03 - 02-Jul-26 |
| Buy* | 1 | 5,193.3333p | Ordinary |
15:13:14 - 02-Jul-26 |
| Buy* | 1 | 5,197.828p | Ordinary |
15:09:02 - 02-Jul-26 |
| Sell* | 412 | 5,188.03p | Ordinary |
15:01:17 - 02-Jul-26 |
| Sell* | 306 | 5,188.04p | Ordinary |
14:58:11 - 02-Jul-26 |
| Sell* | 43 | 5,190.00p | Automatic Execution |
14:58:09 - 02-Jul-26 |
| Sell* | 8 | 5,190.00p | Automatic Execution |
14:58:09 - 02-Jul-26 |
| Sell* | 39 | 5,190.00p | Automatic Execution |
14:58:09 - 02-Jul-26 |
| Sell* | 35 | 5,190.00p | Automatic Execution |
14:58:09 - 02-Jul-26 |
| Sell* | 30 | 5,190.00p | Automatic Execution |
14:58:09 - 02-Jul-26 |
| Sell* | 7 | 5,190.00p | Automatic Execution |
14:58:09 - 02-Jul-26 |
| Buy* | 81 | 5,200.00p | SI Trade |
14:58:01 - 02-Jul-26 |
| Buy* | 42 | 5,190.00p | Automatic Execution |
14:57:59 - 02-Jul-26 |
| Sell* | 14 | 5,180.00p | Automatic Execution |
14:57:59 - 02-Jul-26 |
| Sell* | 14 | 5,180.00p | Automatic Execution |
14:57:59 - 02-Jul-26 |
| Sell* | 15 | 5,180.00p | Automatic Execution |
14:57:59 - 02-Jul-26 |
| Buy* | 7 | 5,190.00p | Automatic Execution |
14:57:59 - 02-Jul-26 |
| Buy* | 61 | 5,180.00p | Automatic Execution |
14:57:59 - 02-Jul-26 |
| Buy* | 67 | 5,180.00p | Automatic Execution |
14:57:59 - 02-Jul-26 |
| Buy* | 143 | 5,180.00p | Automatic Execution |
14:57:59 - 02-Jul-26 |
| Buy* | 154 | 5,173.3133p | Ordinary |
14:56:30 - 02-Jul-26 |
| Buy* | 3 | 5,173.3333p | Ordinary |
14:50:07 - 02-Jul-26 |
| Buy* | 25 | 5,180.00p | SI Trade |
14:44:46 - 02-Jul-26 |
| Buy* | 96 | 5,173.3233p | Ordinary |
14:33:40 - 02-Jul-26 |
| Buy* | 96 | 5,173.3133p | Ordinary |
14:32:57 - 02-Jul-26 |
| Unknown* | 0 | 5,160.00p | SI Trade |
14:27:40 - 02-Jul-26 |
| Sell* | 97 | 5,168.02p | Ordinary |
14:08:05 - 02-Jul-26 |
| Sell* | 400 | 5,168.02p | Ordinary |
14:06:51 - 02-Jul-26 |
| Sell* | 10 | 5,160.00p | Automatic Execution |
14:05:19 - 02-Jul-26 |
| Buy* | 1,892 | 5,180.00p | Ordinary |
13:58:17 - 02-Jul-26 |
| Sell* | 2,400 | 5,162.00p | Ordinary |
13:56:37 - 02-Jul-26 |
| Sell* | 51 | 5,160.00p | Automatic Execution |
13:56:02 - 02-Jul-26 |
| Sell* | 11 | 5,160.00p | Automatic Execution |
13:56:02 - 02-Jul-26 |
| Sell* | 17 | 5,160.00p | Automatic Execution |
13:56:02 - 02-Jul-26 |
| Sell* | 37 | 5,160.00p | Automatic Execution |
13:56:02 - 02-Jul-26 |
| Sell* | 48 | 5,160.00p | Automatic Execution |
13:56:02 - 02-Jul-26 |
| Buy* | 480 | 5,180.00p | Ordinary |
13:51:09 - 02-Jul-26 |
| Buy* | 19 | 5,180.00p | Ordinary |
13:34:31 - 02-Jul-26 |
| Buy* | 8 | 5,169.526p | Ordinary |
13:28:45 - 02-Jul-26 |
| Buy* | 55 | 5,170.00p | Automatic Execution |
13:17:55 - 02-Jul-26 |
| Unknown* | 749 | 5,145.00p | OTC Trade |
13:16:02 - 02-Jul-26 |
| Sell* | 588 | 5,159.5333p | Ordinary |
13:14:22 - 02-Jul-26 |
| Buy* | 130 | 5,165.00p | Ordinary |
13:07:05 - 02-Jul-26 |
| Unknown* | 270 | 5,160.00p | SI Trade |
13:06:14 - 02-Jul-26 |
| Sell* | 21 | 5,150.00p | Automatic Execution |
13:06:14 - 02-Jul-26 |
| Sell* | 63 | 5,150.00p | Automatic Execution |
13:06:14 - 02-Jul-26 |