| Price | 1,440.00p on 24-06-2022 at 16:43:27 |
|---|---|
| Change | 45.00p 3.23% |
| Buy | 1,440.00p |
| Sell | 1,430.00p |
| Buy / Sell NBPE Shares | |
| Last Trade: | Unknown 300.00 at 1,439.987p |
| Day's Volume: | 25,401 |
| Last Close: | 1,440.00p |
| Open: | 1,435.00p |
| ISIN: | GG00B1ZBD492 |
| Day's Range | 1,435.00p - 1,450.00p |
| 52wk Range: | 1,300.00p - 1,965.00p |
| Market Capitalisation: | £674m |
| VWAP: | 1,439.05617p |
| Shares in Issue: | 47m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Nb Priv. Eqty (NBPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 1,439.987p | Ordinary Currency Conversion OTC Trade |
16:42:48 - 24-Jun-22 |
| Buy* | 66 | 1,440.00p | Automatic Execution |
15:35:17 - 24-Jun-22 |
| Buy* | 7,908 | 1,440.00p | Suspected BUY Trade |
15:35:17 - 24-Jun-22 |
| Buy* | 1,657 | 1,440.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 56 | 1,440.00p | Automatic Execution |
15:29:48 - 24-Jun-22 |
| Buy* | 38 | 1,445.00p | Automatic Execution |
15:25:11 - 24-Jun-22 |
| Buy* | 42 | 1,450.00p | Automatic Execution |
15:23:27 - 24-Jun-22 |
| Buy* | 173 | 1,445.00p | Ordinary |
15:17:37 - 24-Jun-22 |
| Sell* | 172 | 1,440.00p | Ordinary |
15:17:37 - 24-Jun-22 |
| Buy* | 46 | 1,445.00p | Automatic Execution |
15:16:46 - 24-Jun-22 |
