| Price | 1,575.00p on 29-11-2022 at 17:30:01 |
|---|---|
| Change | -5.00p -0.32% |
| Buy | 1,580.00p |
| Sell | 1,570.00p |
| Buy / Sell NBPE Shares | |
| Last Trade: | Unknown 1,413.00 at 1,569.987p |
| Day's Volume: | 30,508 |
| Last Close: | 1,575.00p |
| Open: | 1,575.00p |
| ISIN: | GG00B1ZBD492 |
| Day's Range | 1,570.00p - 1,590.00p |
| 52wk Range: | 1,300.00p - 1,965.00p |
| Market Capitalisation: | £737m |
| VWAP: | 1,572.23398p |
| Shares in Issue: | 47m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Nb Priv. Eqty (NBPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,413 | 1,569.987p | Ordinary Currency Conversion OTC Trade |
17:13:42 - 29-Nov-22 |
| Sell* | 2,744 | 1,570.86006p | Negotiated Trade |
16:38:39 - 29-Nov-22 |
| Sell* | 2,558 | 1,575.00p | Uncrossing Trade |
16:35:22 - 29-Nov-22 |
| Sell* | 256 | 1,570.00p | Automatic Execution |
16:18:57 - 29-Nov-22 |
| Unknown* | 1,227 | 1,570.00p | Automatic Execution |
16:18:57 - 29-Nov-22 |
| Sell* | 322 | 1,570.00p | Automatic Execution |
16:18:57 - 29-Nov-22 |
| Buy* | 48 | 1,575.00p | Automatic Execution |
16:18:57 - 29-Nov-22 |
| Unknown* | 2,190 | 1,570.00p | Automatic Execution |
16:18:56 - 29-Nov-22 |
| Sell* | 311 | 1,570.00p | Automatic Execution |
16:18:56 - 29-Nov-22 |
| Unknown* | 643 | 1,570.00p | Automatic Execution |
16:18:56 - 29-Nov-22 |
