Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty (NBPE)

Price 1,582.00p on 29-09-2023 at 16:30:01
Change -50.00p -3.06%
Buy 1,594.00p
Sell 1,582.00p
Buy / Sell NBPE Shares
Last Trade: Unknown 3.00 at 1,592.00p
Day's Volume: 17,287
Last Close: 1,582.00p
Open: 1,638.00p
Day's Range 1,582.00p - 1,638.00p
52wk Range: 1,380.00p - 1,740.00p
Market Capitalisation: £736m
VWAP: 1,605.60176p
Shares in Issue: 47m

Recent Trades History Nb Priv. Eqty (NBPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 1,592.00p Ordinary
Currency Conversion
OTC Trade
16:07:17 - 29-Sep-23
Unknown* 1,657 1,601.044p Ordinary
Currency Conversion
OTC Trade
16:06:05 - 29-Sep-23
Unknown* 3 1,590.00p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 4,503 1,582.00p Uncrossing Trade
15:35:02 - 29-Sep-23
Buy* 30 1,590.00p Ordinary
15:29:46 - 29-Sep-23
Sell* 48 1,582.00p Automatic Execution
15:29:35 - 29-Sep-23
Buy* 34 1,590.00p Automatic Execution
15:20:08 - 29-Sep-23
Sell* 149 1,582.648p Ordinary
15:13:49 - 29-Sep-23
Sell* 17 1,590.00p Automatic Execution
15:12:25 - 29-Sep-23
Sell* 131 1,590.32p Ordinary
15:11:57 - 29-Sep-23

Share Price History for Nb Priv. Eqty

Time period:
Date Open High Low Close Volume

Share News for Nb Priv. Eqty

IN BRIEF: NB Private Equity Partners return trails index in first half

26th Sep 2023 11:29

NB Private Equity Partners Ltd - private equity investment company managed by Neuberger Berman - Net asset value per share on June 30 is USD29.24. This represents a total return of 4.8% in the first half of 2023 and 5.4% over the 12 months from June 30, 2022. This is primarily driven by a 3.8% increase at constant currency in the valuations of private companies in its portfolio. By comparison, however, the MSCI World index total return is 15.4% and 19.1%, respectively. Read More

NB Private Equity hails "resilient" performance despite declines

25th Apr 2023 13:53

(Alliance News) - NB Private Equity Partners Ltd on Tuesday said its performance in 2022 was resilient, but net assess value has slipped further since the new year began. Read More

NB Private Equity net asset value falls month-on-month

21st Mar 2023 09:50

(Alliance News) - NB Private Equity Partners Ltd on Tuesday said its net asset value fell in February, driven by quoted holdings and negative foreign exchange changes. Read More

TRADING UPDATES: Quantum Blockchain loss widens; First Tin rig on site

21st Sep 2022 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Team17 buys astragon; contracts for Tekmar and Toople

13th Jan 2022 18:10

TRADING UPDATES: Team17 buys astragon; contracts for Tekmar and Toople Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered