| Price | 1,400.00p on 17-06-2025 at 18:35:10 |
|---|---|
| Change | -18.00p -1.27% |
| Buy | 1,420.00p |
| Sell | 1,402.00p |
| Buy / Sell NBPE Shares | |
| Last Trade: | Sell 1,375.00 at 1,400.00p |
| Day's Volume: | 48,554 |
| Last Close: | 1,400.00p |
| Open: | 1,422.00p |
| ISIN: | GG00B1ZBD492 |
| Day's Range | 1,400.00p - 1,422.00p |
| 52wk Range: | 1,274.00p - 1,740.00p |
| Market Capitalisation: | £637m |
| VWAP: | 1,407.34532p |
| Shares in Issue: | 46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Nb Priv. Eqty (NBPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,375 | 1,400.00p | Automatic Execution |
16:37:17 - 17-Jun-25 |
| Sell* | 474 | 1,400.00p | Automatic Execution |
16:37:17 - 17-Jun-25 |
| Sell* | 11,993 | 1,400.00p | Uncrossing Trade |
16:35:12 - 17-Jun-25 |
| Sell* | 285 | 1,402.974p | Ordinary |
16:29:56 - 17-Jun-25 |
| Sell* | 500 | 1,404.9218p | Ordinary |
16:26:33 - 17-Jun-25 |
| Sell* | 760 | 1,404.973p | Negotiated Trade |
16:25:53 - 17-Jun-25 |
| Buy* | 100 | 1,405.043p | Suspected BUY Trade |
16:21:30 - 17-Jun-25 |
| Sell* | 1,375 | 1,400.50p | Ordinary |
16:20:44 - 17-Jun-25 |
| Sell* | 71 | 1,400.531p | Ordinary |
16:17:34 - 17-Jun-25 |
| Sell* | 1,663 | 1,400.0001p | Ordinary |
16:12:10 - 17-Jun-25 |
Nb Priv. Eqty (NBPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 16th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 13th Jun 2025 9:44 am | GNW | Formatting Correction: NBPE - Result of AGM |
| 13th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 12th Jun 2025 6:14 pm | GNW | NBPE - Result of AGM |
| 12th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 11th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 10th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 9th Jun 2025 7:00 am | GNW | NBPE - NB Private Equity Partners Announces Transaction in Own Shares |
| 6th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
