Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty (NBPE)

Price 1,575.00p on 29-11-2022 at 17:30:01
Change -5.00p -0.32%
Buy 1,580.00p
Sell 1,570.00p
Buy / Sell NBPE Shares
Last Trade: Unknown 1,413.00 at 1,569.987p
Day's Volume: 30,508
Last Close: 1,575.00p
Open: 1,575.00p
ISIN: GG00B1ZBD492
Day's Range 1,570.00p - 1,590.00p
52wk Range: 1,300.00p - 1,965.00p
Market Capitalisation: £737m
VWAP: 1,572.23398p
Shares in Issue: 47m

Recent Trades History Nb Priv. Eqty (NBPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,413 1,569.987p Ordinary
Currency Conversion
OTC Trade
17:13:42 - 29-Nov-22
Sell* 2,744 1,570.86006p Negotiated Trade
16:38:39 - 29-Nov-22
Sell* 2,558 1,575.00p Uncrossing Trade
16:35:22 - 29-Nov-22
Sell* 256 1,570.00p Automatic Execution
16:18:57 - 29-Nov-22
Unknown* 1,227 1,570.00p Automatic Execution
16:18:57 - 29-Nov-22
Sell* 322 1,570.00p Automatic Execution
16:18:57 - 29-Nov-22
Buy* 48 1,575.00p Automatic Execution
16:18:57 - 29-Nov-22
Unknown* 2,190 1,570.00p Automatic Execution
16:18:56 - 29-Nov-22
Sell* 311 1,570.00p Automatic Execution
16:18:56 - 29-Nov-22
Unknown* 643 1,570.00p Automatic Execution
16:18:56 - 29-Nov-22

Share Price History for Nb Priv. Eqty

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered