| Price | 1,455.00p on 24-03-2023 at 17:30:00 |
|---|---|
| Change | -5.00p -0.34% |
| Buy | 1,455.00p |
| Sell | 1,440.00p |
| Buy / Sell NBPE Shares | |
| Last Trade: | Buy 13,829.00 at 1,455.00p |
| Day's Volume: | 39,767 |
| Last Close: | 1,455.00p |
| Open: | 1,460.00p |
| ISIN: | GG00B1ZBD492 |
| Day's Range | 1,440.00p - 1,475.00p |
| 52wk Range: | 1,300.00p - 1,740.00p |
| Market Capitalisation: | £681m |
| VWAP: | 1,455.2328p |
| Shares in Issue: | 47m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Nb Priv. Eqty (NBPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,829 | 1,455.00p | Suspected BUY Trade |
16:35:05 - 24-Mar-23 |
| Sell* | 1 | 1,440.00p | Automatic Execution |
16:29:47 - 24-Mar-23 |
| Sell* | 331 | 1,440.00p | Automatic Execution |
16:27:39 - 24-Mar-23 |
| Sell* | 21 | 1,440.15p | Ordinary |
16:21:25 - 24-Mar-23 |
| Sell* | 68 | 1,447.3197p | Ordinary |
16:18:46 - 24-Mar-23 |
| Sell* | 136 | 1,440.00p | Automatic Execution |
16:15:25 - 24-Mar-23 |
| Sell* | 330 | 1,440.15p | Ordinary |
16:13:18 - 24-Mar-23 |
| Sell* | 692 | 1,440.165p | Ordinary |
15:57:05 - 24-Mar-23 |
| Sell* | 425 | 1,444.9875p | Ordinary |
15:48:07 - 24-Mar-23 |
| Sell* | 69 | 1,444.9875p | Ordinary |
15:35:26 - 24-Mar-23 |
