| Price | 1,630.00p on 08-08-2022 at 16:55:37 |
|---|---|
| Change | -5.00p -0.31% |
| Buy | 1,630.00p |
| Sell | 1,615.00p |
| Buy / Sell NBPE Shares | |
| Last Trade: | Unknown 256.00 at 1,630.00p |
| Day's Volume: | 24,440 |
| Last Close: | 1,630.00p |
| Open: | 1,595.00p |
| ISIN: | GG00B1ZBD492 |
| Day's Range | 1,595.00p - 1,630.00p |
| 52wk Range: | 1,300.00p - 1,965.00p |
| Market Capitalisation: | £762m |
| VWAP: | 1,617.9881p |
| Shares in Issue: | 47m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Nb Priv. Eqty (NBPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | 1,630.00p | Ordinary Currency Conversion OTC Trade |
16:55:29 - 08-Aug-22 |
| Buy* | 656 | 1,630.00p | Suspected BUY Trade |
15:35:29 - 08-Aug-22 |
| Sell* | 87 | 1,617.85p | Ordinary |
15:29:49 - 08-Aug-22 |
| Buy* | 46 | 1,628.5975p | Ordinary |
15:15:28 - 08-Aug-22 |
| Sell* | 11,725 | 1,615.00p | Ordinary |
15:12:18 - 08-Aug-22 |
| Buy* | 153 | 1,628.5975p | Ordinary |
15:04:13 - 08-Aug-22 |
| Sell* | 1 | 1,620.00p | Automatic Execution |
14:51:54 - 08-Aug-22 |
| Sell* | 562 | 1,624.205p | Ordinary |
14:51:53 - 08-Aug-22 |
| Sell* | 89 | 1,620.00p | Automatic Execution |
14:45:22 - 08-Aug-22 |
| Sell* | 4 | 1,620.00p | Automatic Execution |
14:45:22 - 08-Aug-22 |
