| Price | 1,430.00p on 02-07-2025 at 18:40:07 |
|---|---|
| Change | -2.00p -0.14% |
| Buy | 1,430.00p |
| Sell | 1,414.00p |
| Buy / Sell NBPE Shares | |
| Last Trade: | Sell 10,029.00 at 1,430.00p |
| Day's Volume: | 50,420 |
| Last Close: | 1,430.00p |
| Open: | 1,422.00p |
| ISIN: | GG00B1ZBD492 |
| Day's Range | 1,408.00p - 1,440.00p |
| 52wk Range: | 1,274.00p - 1,740.00p |
| Market Capitalisation: | £606m |
| VWAP: | 1,426.79002p |
| Shares in Issue: | 42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Nb Priv. Eqty (NBPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,029 | 1,430.00p | Uncrossing Trade |
16:35:21 - 02-Jul-25 |
| Sell* | 1,500 | 1,425.00p | Ordinary |
16:26:57 - 02-Jul-25 |
| Sell* | 130 | 1,425.6006p | Ordinary |
16:25:56 - 02-Jul-25 |
| Buy* | 630 | 1,430.00p | Automatic Execution |
16:25:38 - 02-Jul-25 |
| Buy* | 187 | 1,424.7499p | Ordinary |
16:12:55 - 02-Jul-25 |
| Sell* | 37 | 1,412.00p | Automatic Execution |
16:02:36 - 02-Jul-25 |
| Sell* | 1 | 1,415.60p | Ordinary |
15:55:21 - 02-Jul-25 |
| Buy* | 35 | 1,424.3738p | Ordinary |
15:45:39 - 02-Jul-25 |
| Sell* | 77 | 1,420.00p | SI Trade |
15:43:36 - 02-Jul-25 |
| Buy* | 3 | 1,423.9172p | Ordinary |
15:30:53 - 02-Jul-25 |
Nb Priv. Eqty (NBPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 2:08 pm | GNW | NBPE - Total voting rights |
| 2nd Jul 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 30th Jun 2025 7:00 am | GNW | NBPE Announces Transaction in Own Shares |
| 27th Jun 2025 7:00 am | GNW | NBPE - May Monthly Net Asset Value Estimate |
| 25th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 24th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 20th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 19th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
| 18th Jun 2025 7:00 am | GNW | NBPE - Transaction in Own Shares |
