Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty (NBPE)

Price 1,630.00p on 08-08-2022 at 16:55:37
Change -5.00p -0.31%
Buy 1,630.00p
Sell 1,615.00p
Buy / Sell NBPE Shares
Last Trade: Unknown 256.00 at 1,630.00p
Day's Volume: 24,440
Last Close: 1,630.00p
Open: 1,595.00p
ISIN: GG00B1ZBD492
Day's Range 1,595.00p - 1,630.00p
52wk Range: 1,300.00p - 1,965.00p
Market Capitalisation: £762m
VWAP: 1,617.9881p
Shares in Issue: 47m

Recent Trades History Nb Priv. Eqty (NBPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 256 1,630.00p Ordinary
Currency Conversion
OTC Trade
16:55:29 - 08-Aug-22
Buy* 656 1,630.00p Suspected BUY Trade
15:35:29 - 08-Aug-22
Sell* 87 1,617.85p Ordinary
15:29:49 - 08-Aug-22
Buy* 46 1,628.5975p Ordinary
15:15:28 - 08-Aug-22
Sell* 11,725 1,615.00p Ordinary
15:12:18 - 08-Aug-22
Buy* 153 1,628.5975p Ordinary
15:04:13 - 08-Aug-22
Sell* 1 1,620.00p Automatic Execution
14:51:54 - 08-Aug-22
Sell* 562 1,624.205p Ordinary
14:51:53 - 08-Aug-22
Sell* 89 1,620.00p Automatic Execution
14:45:22 - 08-Aug-22
Sell* 4 1,620.00p Automatic Execution
14:45:22 - 08-Aug-22

Share Price History for Nb Priv. Eqty

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered