Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty (NBPE)

Price 1,455.00p on 24-03-2023 at 17:30:00
Change -5.00p -0.34%
Buy 1,455.00p
Sell 1,440.00p
Buy / Sell NBPE Shares
Last Trade: Buy 13,829.00 at 1,455.00p
Day's Volume: 39,767
Last Close: 1,455.00p
Open: 1,460.00p
ISIN: GG00B1ZBD492
Day's Range 1,440.00p - 1,475.00p
52wk Range: 1,300.00p - 1,740.00p
Market Capitalisation: £681m
VWAP: 1,455.2328p
Shares in Issue: 47m

Recent Trades History Nb Priv. Eqty (NBPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,829 1,455.00p Suspected BUY Trade
16:35:05 - 24-Mar-23
Sell* 1 1,440.00p Automatic Execution
16:29:47 - 24-Mar-23
Sell* 331 1,440.00p Automatic Execution
16:27:39 - 24-Mar-23
Sell* 21 1,440.15p Ordinary
16:21:25 - 24-Mar-23
Sell* 68 1,447.3197p Ordinary
16:18:46 - 24-Mar-23
Sell* 136 1,440.00p Automatic Execution
16:15:25 - 24-Mar-23
Sell* 330 1,440.15p Ordinary
16:13:18 - 24-Mar-23
Sell* 692 1,440.165p Ordinary
15:57:05 - 24-Mar-23
Sell* 425 1,444.9875p Ordinary
15:48:07 - 24-Mar-23
Sell* 69 1,444.9875p Ordinary
15:35:26 - 24-Mar-23

Share Price History for Nb Priv. Eqty

Time period:
to
Date Open High Low Close Volume

Share News for Nb Priv. Eqty

NB Private Equity net asset value falls month-on-month

21st Mar 2023 09:50

(Alliance News) - NB Private Equity Partners Ltd on Tuesday said its net asset value fell in February, driven by quoted holdings and negative foreign exchange changes. Read More

TRADING UPDATES: Quantum Blockchain loss widens; First Tin rig on site

21st Sep 2022 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Team17 buys astragon; contracts for Tekmar and Toople

13th Jan 2022 18:10

TRADING UPDATES: Team17 buys astragon; contracts for Tekmar and Toople Read More

TRADING UPDATES: Christie Group and Open Orphan swing to profit

20th Sep 2021 12:02

TRADING UPDATES: Christie Group and Open Orphan swing to profit Read More

UK shareholder meetings calendar - next 7 days

8th Sep 2021 16:09

UK shareholder meetings calendar - next 7 days Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered