Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty (NBPE)

Price 1,440.00p on 24-06-2022 at 16:43:27
Change 45.00p 3.23%
Buy 1,440.00p
Sell 1,430.00p
Buy / Sell NBPE Shares
Last Trade: Unknown 300.00 at 1,439.987p
Day's Volume: 25,401
Last Close: 1,440.00p
Open: 1,435.00p
ISIN: GG00B1ZBD492
Day's Range 1,435.00p - 1,450.00p
52wk Range: 1,300.00p - 1,965.00p
Market Capitalisation: £674m
VWAP: 1,439.05617p
Shares in Issue: 47m

Recent Trades History Nb Priv. Eqty (NBPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 1,439.987p Ordinary
Currency Conversion
OTC Trade
16:42:48 - 24-Jun-22
Buy* 66 1,440.00p Automatic Execution
15:35:17 - 24-Jun-22
Buy* 7,908 1,440.00p Suspected BUY Trade
15:35:17 - 24-Jun-22
Buy* 1,657 1,440.00p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 56 1,440.00p Automatic Execution
15:29:48 - 24-Jun-22
Buy* 38 1,445.00p Automatic Execution
15:25:11 - 24-Jun-22
Buy* 42 1,450.00p Automatic Execution
15:23:27 - 24-Jun-22
Buy* 173 1,445.00p Ordinary
15:17:37 - 24-Jun-22
Sell* 172 1,440.00p Ordinary
15:17:37 - 24-Jun-22
Buy* 46 1,445.00p Automatic Execution
15:16:46 - 24-Jun-22

Share Price History for Nb Priv. Eqty

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered