Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger P.e. (NBPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,004 1,504.00p Uncrossing Trade
 16:35:19 - 09-Nov-26
Sell* 85 1,510.00p Automatic Execution
 16:24:41 - 09-Nov-26
Buy* 35 1,508.00p Automatic Execution
 16:23:48 - 09-Nov-26
Buy* 70 1,508.00p Automatic Execution
 16:23:48 - 09-Nov-26
Buy* 85 1,508.00p Automatic Execution
 16:23:48 - 09-Nov-26
Sell* 85 1,510.00p Automatic Execution
 16:23:48 - 09-Nov-26
Buy* 40 1,510.00p Automatic Execution
 16:23:48 - 09-Nov-26
Buy* 38 1,510.00p Automatic Execution
 16:23:48 - 09-Nov-26
Buy* 47 1,510.00p Automatic Execution
 16:23:48 - 09-Nov-26
Buy* 150 1,510.00p Automatic Execution
 16:23:48 - 09-Nov-26
Sell* 85 1,510.00p Automatic Execution
 16:18:48 - 09-Nov-26
Buy* 77 1,510.00p Automatic Execution
 16:18:48 - 09-Nov-26
Buy* 40 1,510.00p Automatic Execution
 16:03:13 - 09-Nov-26
Buy* 85 1,510.00p Automatic Execution
 16:03:13 - 09-Nov-26
Sell* 85 1,510.00p Automatic Execution
 16:03:13 - 09-Nov-26
Buy* 85 1,508.00p Automatic Execution
 16:02:06 - 09-Nov-26
Buy* 371 1,508.00p Automatic Execution
 16:02:06 - 09-Nov-26
Buy* 1 1,507.25p Ordinary
 15:45:58 - 09-Nov-26
Sell* 62 1,506.00p Automatic Execution
 15:43:41 - 09-Nov-26
Buy* 85 1,506.00p Automatic Execution
 15:31:26 - 09-Nov-26
Sell* 14 1,502.00p Automatic Execution
 15:27:31 - 09-Nov-26
Sell* 86 1,504.00p Automatic Execution
 15:27:31 - 09-Nov-26
Buy* 52 1,504.00p Automatic Execution
 15:23:18 - 09-Nov-26
Buy* 414 1,504.00p Automatic Execution
 15:23:18 - 09-Nov-26
Sell* 85 1,504.00p Automatic Execution
 15:21:38 - 09-Nov-26
Sell* 2,550 1,504.127p Ordinary
 15:18:26 - 09-Nov-26
Sell* 1 1,504.113p Ordinary
 15:11:22 - 09-Nov-26
Buy* 1 1,505.40p Ordinary
 15:11:04 - 09-Nov-26
Sell* 1 1,504.00p Automatic Execution
 15:06:27 - 09-Nov-26
Buy* 1,217 1,502.00p Automatic Execution
 15:06:16 - 09-Nov-26
Buy* 82 1,502.00p Automatic Execution
 15:06:16 - 09-Nov-26
Buy* 78 1,502.00p Automatic Execution
 14:52:42 - 09-Nov-26
Buy* 86 1,502.00p Automatic Execution
 14:52:42 - 09-Nov-26
Buy* 109 1,500.00p Automatic Execution
 14:52:36 - 09-Nov-26
Sell* 1,924 1,500.00p Automatic Execution
 14:52:09 - 09-Nov-26
Sell* 76 1,500.00p Automatic Execution
 14:52:09 - 09-Nov-26
Sell* 86 1,500.00p Automatic Execution
 14:36:35 - 09-Nov-26
Buy* 175 1,500.00p Automatic Execution
 14:36:35 - 09-Nov-26
Buy* 82 1,500.00p Automatic Execution
 14:36:35 - 09-Nov-26
Buy* 10 1,500.00p Automatic Execution
 14:36:35 - 09-Nov-26
Buy* 70 1,498.00p Automatic Execution
 14:36:35 - 09-Nov-26
Sell* 82 1,496.00p Automatic Execution
 14:36:15 - 09-Nov-26
Buy* 38 1,496.00p Automatic Execution
 14:36:15 - 09-Nov-26
Buy* 47 1,496.00p Automatic Execution
 14:36:15 - 09-Nov-26
Sell* 750 1,498.00p Automatic Execution
 14:36:15 - 09-Nov-26
Sell* 301 1,500.00p Automatic Execution
 14:36:15 - 09-Nov-26
Sell* 88 1,500.00p Automatic Execution
 14:36:15 - 09-Nov-26
Sell* 361 1,500.00p Automatic Execution
 14:26:01 - 09-Nov-26
Sell* 1,848 1,502.00p Automatic Execution
 14:26:01 - 09-Nov-26
Sell* 66 1,502.00p Automatic Execution
 14:26:01 - 09-Nov-26
Buy* 86 1,502.00p Automatic Execution
 14:21:33 - 09-Nov-26
Sell* 85 1,502.00p Automatic Execution
 14:21:11 - 09-Nov-26
Sell* 3,000 1,502.00p Ordinary
 14:20:59 - 09-Nov-26
Sell* 705 1,502.125p Ordinary
 14:19:42 - 09-Nov-26
Buy* 705 1,503.444p Ordinary
 14:18:33 - 09-Nov-26
Sell* 39 1,502.00p Automatic Execution
 14:16:25 - 09-Nov-26
Buy* 85 1,504.00p Automatic Execution
 14:15:36 - 09-Nov-26
Sell* 85 1,504.00p Automatic Execution
 14:15:36 - 09-Nov-26
Buy* 76 1,504.00p Automatic Execution
 14:15:36 - 09-Nov-26
Buy* 85 1,504.00p Automatic Execution
 14:15:36 - 09-Nov-26
Sell* 2,355 1,502.00p Automatic Execution
 14:15:36 - 09-Nov-26
Sell* 119 1,502.00p Automatic Execution
 14:15:36 - 09-Nov-26
Sell* 1,181 1,508.00p Automatic Execution
 14:15:35 - 09-Nov-26
Sell* 1 1,508.00p Automatic Execution
 14:15:35 - 09-Nov-26
Sell* 382 1,508.00p Automatic Execution
 14:15:35 - 09-Nov-26
Sell* 867 1,508.00p Automatic Execution
 14:15:35 - 09-Nov-26
Sell* 1,126 1,508.00p Automatic Execution
 14:15:35 - 09-Nov-26
Sell* 84 1,508.00p Automatic Execution
 14:14:19 - 09-Nov-26
Sell* 669 1,508.00p Automatic Execution
 14:14:19 - 09-Nov-26
Sell* 31 1,508.00p Automatic Execution
 14:06:41 - 09-Nov-26
Sell* 24 1,508.00p Automatic Execution
 14:04:21 - 09-Nov-26
Sell* 613 1,508.00p Automatic Execution
 14:01:59 - 09-Nov-26
Sell* 200 1,508.442p Ordinary
 13:34:19 - 09-Nov-26
Sell* 22 1,508.00p Automatic Execution
 13:30:01 - 09-Nov-26
Sell* 1 1,510.00p Automatic Execution
 13:30:01 - 09-Nov-26
Sell* 602 1,508.1601p Ordinary
 12:52:10 - 09-Nov-26
Sell* 254 1,508.433p Ordinary
 12:25:28 - 09-Nov-26
Sell* 929 1,509.27p Negotiated Trade
 11:46:48 - 09-Nov-26
Buy* 874 1,513.2151p Ordinary
 10:46:18 - 09-Nov-26
Buy* 208 1,513.427p Ordinary
 10:19:16 - 09-Nov-26
Sell* 248 1,503.40p Ordinary
 10:16:04 - 09-Nov-26
Buy* 500 1,509.2118p Ordinary
 10:07:55 - 09-Nov-26
Buy* 165 1,512.1151p Ordinary
 09:43:02 - 09-Nov-26
Buy* 11 1,511.317p Suspected BUY Trade
 09:26:05 - 09-Nov-26
Buy* 4 1,518.00p Automatic Execution
 16:35:42 - 06-Nov-26
Buy* 4,418 1,518.00p Suspected BUY Trade
 16:35:14 - 06-Nov-26
Sell* 642 1,524.00p Automatic Execution
 16:29:00 - 06-Nov-26
Sell* 88 1,524.00p Automatic Execution
 16:26:49 - 06-Nov-26
Buy* 2 1,530.00p Automatic Execution
 16:09:56 - 06-Nov-26
Sell* 74 1,524.00p Automatic Execution
 16:04:34 - 06-Nov-26
Sell* 26 1,524.00p Automatic Execution
 16:04:34 - 06-Nov-26
Sell* 215 1,524.00p Automatic Execution
 16:04:33 - 06-Nov-26
Sell* 2,500 1,524.00p Automatic Execution
 16:04:23 - 06-Nov-26
Sell* 7 1,524.00p Automatic Execution
 16:04:23 - 06-Nov-26
Sell* 1 1,524.424p Ordinary
 15:46:08 - 06-Nov-26
Sell* 333 1,527.12p Ordinary
 15:18:47 - 06-Nov-26
Sell* 1 1,527.12p Ordinary
 15:12:14 - 06-Nov-26
Sell* 833 1,527.12p Ordinary
 15:01:53 - 06-Nov-26
Sell* 72 1,524.416p Ordinary
 14:54:16 - 06-Nov-26
Sell* 885 1,525.181p Ordinary
 14:52:07 - 06-Nov-26
Unknown* 3 1,531.00p Automatic Execution
 13:30:29 - 06-Nov-26
Buy* 3 1,532.00p Automatic Execution
 13:24:38 - 06-Nov-26
Sell* 2,000 1,524.586p Negotiated Trade
 12:37:40 - 06-Nov-26
Sell* 64 1,527.12p Ordinary
 12:03:40 - 06-Nov-26
Sell* 43 1,525.90p Ordinary
 12:00:58 - 06-Nov-26
Sell* 64 1,525.90p Ordinary
 11:52:26 - 06-Nov-26
Unknown* 4,659 1,528.00p Ordinary
 11:02:20 - 06-Nov-26
Buy* 169 1,528.00p Automatic Execution
 11:01:55 - 06-Nov-26
Buy* 29 1,528.00p Automatic Execution
 11:01:55 - 06-Nov-26
Sell* 84 1,526.00p Automatic Execution
 11:01:55 - 06-Nov-26
Buy* 29 1,526.00p Automatic Execution
 11:01:55 - 06-Nov-26
Buy* 84 1,526.00p Automatic Execution
 11:01:55 - 06-Nov-26
Sell* 190 1,522.346p Ordinary
 10:55:28 - 06-Nov-26
Sell* 190 1,522.34p Ordinary
 10:54:03 - 06-Nov-26
Buy* 1,184 1,524.00p Ordinary
 10:41:45 - 06-Nov-26
Sell* 82 1,524.00p Automatic Execution
 10:36:12 - 06-Nov-26
Sell* 2 1,524.00p Automatic Execution
 10:36:12 - 06-Nov-26
Sell* 3 1,524.00p Automatic Execution
 10:36:12 - 06-Nov-26
Sell* 1,709 1,524.00p Ordinary
 10:35:35 - 06-Nov-26
Sell* 34 1,524.408p Ordinary
 10:31:08 - 06-Nov-26
Sell* 256 1,524.00p Automatic Execution
 10:28:16 - 06-Nov-26
Buy* 84 1,526.00p Automatic Execution
 10:28:16 - 06-Nov-26
Sell* 90 1,524.00p Automatic Execution
 10:28:16 - 06-Nov-26
Sell* 100 1,524.00p Automatic Execution
 10:28:16 - 06-Nov-26
Sell* 644 1,524.00p Automatic Execution
 10:28:16 - 06-Nov-26
Sell* 1,549 1,524.2401p Ordinary
 10:06:37 - 06-Nov-26
Buy* 5 1,534.00p SI Trade
 09:40:46 - 06-Nov-26
Buy* 28 1,534.00p SI Trade
 09:27:43 - 06-Nov-26
Unknown* 28 1,521.00p SI Trade
 08:50:36 - 06-Nov-26
Unknown* 0 1,538.00p SI Trade
 08:45:38 - 06-Nov-26
Sell* 6 1,518.00p SI Trade
 08:10:57 - 06-Nov-26
Sell* 7 1,518.00p SI Trade
 08:05:41 - 06-Nov-26
Sell* 3,659 1,510.00p Uncrossing Trade
 16:35:28 - 05-Nov-26
Sell* 59 1,510.00p Automatic Execution
 16:24:23 - 05-Nov-26
Sell* 34 1,510.00p Automatic Execution
 16:24:23 - 05-Nov-26
Sell* 131 1,510.00p Automatic Execution
 16:24:21 - 05-Nov-26
Buy* 19 1,518.00p Automatic Execution
 16:19:55 - 05-Nov-26
Sell* 329 1,514.00p Automatic Execution
 16:09:12 - 05-Nov-26
Sell* 1 1,514.00p Automatic Execution
 16:09:12 - 05-Nov-26
Sell* 3,447 1,520.00p Automatic Execution
 15:35:43 - 05-Nov-26
Sell* 32 1,522.00p Automatic Execution
 15:35:43 - 05-Nov-26
Sell* 56 1,522.00p Automatic Execution
 15:35:43 - 05-Nov-26
Sell* 79 1,528.00p Automatic Execution
 15:25:35 - 05-Nov-26
Sell* 47 1,528.00p Automatic Execution
 15:14:13 - 05-Nov-26
Sell* 79 1,528.00p Automatic Execution
 15:12:50 - 05-Nov-26
Sell* 17 1,530.00p Automatic Execution
 15:12:50 - 05-Nov-26
Buy* 25 1,530.00p Automatic Execution
 15:12:50 - 05-Nov-26
Buy* 52 1,530.00p Automatic Execution
 15:12:50 - 05-Nov-26
Sell* 1 1,529.56p Ordinary
 15:11:09 - 05-Nov-26
Sell* 87 1,530.00p Automatic Execution
 15:10:39 - 05-Nov-26
Buy* 74 1,530.00p Automatic Execution
 15:10:39 - 05-Nov-26
Unknown* 103 1,528.00p Automatic Execution
 15:10:39 - 05-Nov-26
Sell* 74 1,530.00p Automatic Execution
 15:10:35 - 05-Nov-26
Sell* 481 1,529.311p Ordinary
 15:10:18 - 05-Nov-26
Sell* 352 1,529.307p Negotiated Trade
 15:10:09 - 05-Nov-26
Sell* 177 1,528.00p SI Trade
 14:48:44 - 05-Nov-26
Sell* 139 1,528.00p Automatic Execution
 14:48:25 - 05-Nov-26
Buy* 79 1,526.00p Automatic Execution
 14:45:34 - 05-Nov-26
Sell* 106 1,528.00p Automatic Execution
 14:42:49 - 05-Nov-26
Sell* 243 1,528.00p Automatic Execution
 14:38:50 - 05-Nov-26
Buy* 9 1,530.00p Automatic Execution
 14:34:01 - 05-Nov-26
Unknown* 101 1,529.00p Automatic Execution
 14:34:01 - 05-Nov-26
Sell* 63 1,530.00p Automatic Execution
 14:30:32 - 05-Nov-26
Sell* 85 1,530.00p Automatic Execution
 14:30:32 - 05-Nov-26
Sell* 79 1,530.00p Automatic Execution
 14:30:32 - 05-Nov-26
Buy* 59 1,530.00p Automatic Execution
 14:23:29 - 05-Nov-26
Buy* 41 1,530.00p Automatic Execution
 14:23:29 - 05-Nov-26
Buy* 98 1,530.00p Automatic Execution
 14:17:06 - 05-Nov-26
Sell* 992 1,526.3357p Ordinary
 14:11:23 - 05-Nov-26
Sell* 101 1,530.00p Automatic Execution
 14:07:13 - 05-Nov-26
Sell* 79 1,530.00p Automatic Execution
 14:04:59 - 05-Nov-26
Unknown* 92 1,532.00p Automatic Execution
 14:04:59 - 05-Nov-26
Sell* 19 1,531.543p Ordinary
 14:04:39 - 05-Nov-26
Buy* 31 1,532.00p Automatic Execution
 14:02:31 - 05-Nov-26
Buy* 38 1,532.00p Automatic Execution
 14:02:31 - 05-Nov-26
Sell* 83 1,532.00p Automatic Execution
 14:02:31 - 05-Nov-26
Buy* 36 1,534.00p Automatic Execution
 14:02:31 - 05-Nov-26
Buy* 79 1,534.00p Automatic Execution
 14:02:31 - 05-Nov-26
Unknown* 170 1,533.00p Automatic Execution
 14:02:31 - 05-Nov-26
Sell* 32 1,534.00p Automatic Execution
 14:02:25 - 05-Nov-26
Sell* 6 1,534.00p Automatic Execution
 14:02:25 - 05-Nov-26
Sell* 18,000 1,522.00p Negotiated Trade
 13:18:24 - 05-Nov-26
Buy* 25 1,526.00p Automatic Execution
 13:17:43 - 05-Nov-26
Sell* 316 1,522.00p Automatic Execution
 13:17:43 - 05-Nov-26
Sell* 106 1,524.00p Automatic Execution
 13:17:43 - 05-Nov-26
Sell* 158 1,524.00p Automatic Execution
 13:17:43 - 05-Nov-26
Sell* 106 1,524.00p Automatic Execution
 13:17:43 - 05-Nov-26
Sell* 1,696 1,524.00p Automatic Execution
 13:17:43 - 05-Nov-26
Sell* 79 1,524.00p Automatic Execution
 13:17:43 - 05-Nov-26
Sell* 9 1,522.00p Automatic Execution
 13:01:13 - 05-Nov-26
Sell* 550 1,523.02p Ordinary
 12:39:08 - 05-Nov-26
Sell* 50 1,521.122p Ordinary
 12:00:53 - 05-Nov-26
Sell* 10,000 1,522.00p Ordinary
 10:44:28 - 05-Nov-26
Sell* 391 1,532.8858p Ordinary
 10:30:36 - 05-Nov-26
Sell* 325 1,532.92p Ordinary
 10:30:07 - 05-Nov-26
Sell* 525 1,523.149p Negotiated Trade
 10:29:27 - 05-Nov-26
Sell* 18 1,527.20p Ordinary
 09:56:05 - 05-Nov-26
Unknown* 0 1,534.00p SI Trade
 09:02:52 - 05-Nov-26
Unknown* 0 1,512.00p SI Trade
 08:03:28 - 05-Nov-26
Buy* 1,906 1,530.00p Suspected BUY Trade
 16:35:20 - 04-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93