Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger P.e. (NBPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,985 1,450.00p Suspected BUY Trade
 16:35:00 - 03-Jul-26
Buy* 1 1,449.084p Ordinary
 15:55:16 - 03-Jul-26
Buy* 21 1,448.031p Suspected BUY Trade
 15:51:52 - 03-Jul-26
Sell* 1 1,446.54p Ordinary
 15:11:31 - 03-Jul-26
Sell* 1,500 1,446.53p Ordinary
 15:09:21 - 03-Jul-26
Sell* 4 1,446.00p SI Trade
 14:40:05 - 03-Jul-26
Sell* 400 1,446.884p Ordinary
 13:58:51 - 03-Jul-26
Sell* 1 1,446.00p SI Trade
 13:53:10 - 03-Jul-26
Unknown* 0 1,450.00p SI Trade
 13:40:41 - 03-Jul-26
Sell* 1 1,446.00p SI Trade
 13:07:41 - 03-Jul-26
Unknown* 5,000 1,448.00p Ordinary
 12:58:09 - 03-Jul-26
Sell* 1 1,446.00p SI Trade
 12:30:02 - 03-Jul-26
Buy* 2 1,450.00p SI Trade
 12:21:30 - 03-Jul-26
Sell* 1 1,446.00p SI Trade
 12:15:04 - 03-Jul-26
Sell* 1 1,446.00p SI Trade
 12:15:04 - 03-Jul-26
Buy* 138 1,448.96p Ordinary
 12:01:25 - 03-Jul-26
Sell* 1 1,446.00p SI Trade
 11:52:20 - 03-Jul-26
Sell* 1 1,446.00p Automatic Execution
 11:51:02 - 03-Jul-26
Sell* 3 1,446.00p Automatic Execution
 11:51:02 - 03-Jul-26
Buy* 6 1,450.00p Automatic Execution
 11:51:00 - 03-Jul-26
Unknown* 8 1,450.00p SI Trade
 11:37:20 - 03-Jul-26
Unknown* 8 1,450.00p SI Trade
 11:33:10 - 03-Jul-26
Sell* 5 1,444.00p SI Trade
 11:29:57 - 03-Jul-26
Buy* 297 1,446.00p Automatic Execution
 11:29:53 - 03-Jul-26
Buy* 202 1,446.00p Automatic Execution
 11:29:53 - 03-Jul-26
Sell* 1 1,442.00p SI Trade
 11:27:12 - 03-Jul-26
Sell* 2 1,442.00p SI Trade
 11:27:11 - 03-Jul-26
Sell* 1 1,442.00p SI Trade
 11:27:10 - 03-Jul-26
Buy* 8 1,446.00p Automatic Execution
 11:27:07 - 03-Jul-26
Sell* 300 1,443.76p Ordinary
 11:15:11 - 03-Jul-26
Buy* 2,500 1,447.912p Ordinary
 11:00:06 - 03-Jul-26
Buy* 310 1,447.92p Ordinary
 10:46:43 - 03-Jul-26
Buy* 4 1,443.9948p Ordinary
 09:31:29 - 03-Jul-26
Sell* 780 1,432.64p Ordinary
 08:56:46 - 03-Jul-26
Sell* 1,410 1,432.50p Ordinary
 08:53:56 - 03-Jul-26
Buy* 1 1,454.00p SI Trade
 08:27:53 - 03-Jul-26
Buy* 385 1,438.00p SI Trade
Negotiated Trade
 16:49:33 - 02-Jul-26
Buy* 1,222 1,444.01p SI Trade
Negotiated Trade
 16:47:08 - 02-Jul-26
Sell* 22,450 1,438.00p Uncrossing Trade
 16:35:00 - 02-Jul-26
Sell* 2 1,436.00p Automatic Execution
 16:26:44 - 02-Jul-26
Sell* 278 1,436.00p Automatic Execution
 16:26:44 - 02-Jul-26
Sell* 58 1,438.00p Automatic Execution
 16:19:14 - 02-Jul-26
Sell* 1,670 1,438.00p Automatic Execution
 16:19:14 - 02-Jul-26
Sell* 130 1,438.00p Automatic Execution
 16:19:14 - 02-Jul-26
Sell* 171 1,436.00p Automatic Execution
 16:02:32 - 02-Jul-26
Sell* 33 1,436.00p Automatic Execution
 16:02:21 - 02-Jul-26
Unknown* 0 1,436.00p SI Trade
 16:00:57 - 02-Jul-26
Sell* 19 1,440.00p Automatic Execution
 15:56:46 - 02-Jul-26
Sell* 28 1,440.00p Automatic Execution
 15:56:46 - 02-Jul-26
Sell* 2,571 1,440.00p Automatic Execution
 15:56:46 - 02-Jul-26
Sell* 2,500 1,444.00p Automatic Execution
 15:38:22 - 02-Jul-26
Sell* 2,455 1,444.00p Automatic Execution
 15:38:22 - 02-Jul-26
Sell* 43 1,444.00p Automatic Execution
 15:37:36 - 02-Jul-26
Sell* 2 1,444.00p Automatic Execution
 15:29:03 - 02-Jul-26
Sell* 2,500 1,444.00p Automatic Execution
 15:29:03 - 02-Jul-26
Sell* 30 1,444.00p Automatic Execution
 15:29:03 - 02-Jul-26
Sell* 25 1,444.00p Automatic Execution
 15:29:03 - 02-Jul-26
Sell* 2,500 1,444.00p Automatic Execution
 15:29:03 - 02-Jul-26
Sell* 3,325 1,444.00p Ordinary
 15:23:01 - 02-Jul-26
Sell* 432 1,445.2948p Ordinary
 15:21:04 - 02-Jul-26
Sell* 71 1,445.2888p Ordinary
 15:15:43 - 02-Jul-26
Buy* 5,000 1,448.00p Ordinary
 15:15:38 - 02-Jul-26
Buy* 1 1,448.654p Ordinary
 15:15:14 - 02-Jul-26
Sell* 1 1,444.81p Ordinary
 15:15:14 - 02-Jul-26
Sell* 76 1,448.00p Automatic Execution
 15:15:12 - 02-Jul-26
Sell* 81 1,448.00p Automatic Execution
 15:15:12 - 02-Jul-26
Sell* 79 1,448.00p Automatic Execution
 15:15:12 - 02-Jul-26
Sell* 19 1,448.00p Automatic Execution
 15:15:12 - 02-Jul-26
Sell* 50 1,448.00p Automatic Execution
 15:15:12 - 02-Jul-26
Sell* 49 1,448.00p Automatic Execution
 15:15:12 - 02-Jul-26
Sell* 31 1,448.00p Automatic Execution
 15:15:12 - 02-Jul-26
Sell* 33 1,448.00p Automatic Execution
 15:15:12 - 02-Jul-26
Sell* 47 1,448.00p Automatic Execution
 15:15:12 - 02-Jul-26
Sell* 54 1,448.00p Automatic Execution
 15:15:12 - 02-Jul-26
Sell* 27 1,448.00p Automatic Execution
 15:15:12 - 02-Jul-26
Sell* 38 1,448.00p Automatic Execution
 15:15:12 - 02-Jul-26
Sell* 40 1,448.00p Automatic Execution
 15:15:12 - 02-Jul-26
Sell* 33 1,448.00p Automatic Execution
 15:15:12 - 02-Jul-26
Sell* 3 1,448.00p Automatic Execution
 15:14:55 - 02-Jul-26
Buy* 184 1,450.00p Automatic Execution
 15:14:54 - 02-Jul-26
Sell* 10,000 1,448.00p Ordinary
 15:14:11 - 02-Jul-26
Buy* 170 1,450.00p Automatic Execution
 15:10:02 - 02-Jul-26
Buy* 364 1,450.00p Automatic Execution
 15:08:00 - 02-Jul-26
Buy* 2,789 1,450.00p Automatic Execution
 15:08:00 - 02-Jul-26
Buy* 55 1,450.00p Automatic Execution
 15:08:00 - 02-Jul-26
Buy* 162 1,450.00p Automatic Execution
 15:04:57 - 02-Jul-26
Buy* 13 1,450.00p Automatic Execution
 15:04:57 - 02-Jul-26
Sell* 1 1,448.00p Automatic Execution
 15:00:05 - 02-Jul-26
Sell* 7 1,448.00p Automatic Execution
 15:00:05 - 02-Jul-26
Sell* 11 1,448.00p Automatic Execution
 15:00:05 - 02-Jul-26
Sell* 23 1,448.00p Automatic Execution
 14:59:38 - 02-Jul-26
Sell* 3 1,448.00p Automatic Execution
 14:56:08 - 02-Jul-26
Unknown* 0 1,450.00p SI Trade
 14:55:41 - 02-Jul-26
Buy* 169 1,450.00p Automatic Execution
 14:55:41 - 02-Jul-26
Sell* 3 1,448.00p Automatic Execution
 14:48:34 - 02-Jul-26
Sell* 130 1,448.10p Ordinary
 14:47:00 - 02-Jul-26
Buy* 182 1,450.00p Automatic Execution
 14:46:58 - 02-Jul-26
Sell* 2 1,448.00p Automatic Execution
 14:37:52 - 02-Jul-26
Sell* 2 1,448.00p Automatic Execution
 14:35:22 - 02-Jul-26
Buy* 364 1,450.00p Automatic Execution
 14:35:08 - 02-Jul-26
Buy* 364 1,450.00p Automatic Execution
 14:35:08 - 02-Jul-26
Sell* 2 1,448.00p Automatic Execution
 14:20:18 - 02-Jul-26
Sell* 2 1,448.00p Automatic Execution
 14:15:10 - 02-Jul-26
Sell* 2 1,448.00p Automatic Execution
 14:15:10 - 02-Jul-26
Sell* 72 1,448.00p Automatic Execution
 14:15:10 - 02-Jul-26
Sell* 69 1,448.00p Automatic Execution
 14:15:10 - 02-Jul-26
Sell* 60 1,448.00p Automatic Execution
 14:15:10 - 02-Jul-26
Sell* 58 1,448.00p Automatic Execution
 14:15:10 - 02-Jul-26
Sell* 25,000 1,448.00p Negotiated Trade
 14:10:07 - 02-Jul-26
Sell* 387 1,448.90p Ordinary
 13:57:36 - 02-Jul-26
Sell* 2 1,448.00p Automatic Execution
 13:54:40 - 02-Jul-26
Buy* 182 1,450.00p Automatic Execution
 13:53:38 - 02-Jul-26
Buy* 182 1,450.00p Automatic Execution
 13:53:38 - 02-Jul-26
Unknown* 44,158 1,448.00p Automatic Execution
 13:53:38 - 02-Jul-26
Buy* 161 1,448.00p Automatic Execution
 13:53:38 - 02-Jul-26
Buy* 421 1,448.00p Automatic Execution
 13:53:38 - 02-Jul-26
Sell* 2 1,446.00p Automatic Execution
 13:53:31 - 02-Jul-26
Buy* 421 1,448.00p Automatic Execution
 13:53:30 - 02-Jul-26
Sell* 2 1,446.00p Automatic Execution
 13:49:36 - 02-Jul-26
Unknown* 338 1,448.00p Automatic Execution
 13:46:59 - 02-Jul-26
Buy* 2 1,448.00p Automatic Execution
 13:46:59 - 02-Jul-26
Buy* 350 1,448.00p Automatic Execution
 13:46:59 - 02-Jul-26
Buy* 352 1,448.00p Automatic Execution
 13:46:59 - 02-Jul-26
Buy* 352 1,448.00p Automatic Execution
 13:46:59 - 02-Jul-26
Buy* 352 1,448.00p Automatic Execution
 13:46:59 - 02-Jul-26
Buy* 177 1,448.00p Automatic Execution
 13:46:59 - 02-Jul-26
Buy* 175 1,448.00p Automatic Execution
 13:46:59 - 02-Jul-26
Buy* 9,648 1,448.00p Automatic Execution
 13:46:59 - 02-Jul-26
Buy* 352 1,448.00p Automatic Execution
 13:46:59 - 02-Jul-26
Buy* 218 1,448.00p Automatic Execution
 13:46:08 - 02-Jul-26
Buy* 352 1,448.00p Automatic Execution
 13:46:08 - 02-Jul-26
Buy* 220 1,446.00p Automatic Execution
 13:46:08 - 02-Jul-26
Buy* 215 1,444.00p Automatic Execution
 13:46:08 - 02-Jul-26
Buy* 201 1,444.00p Automatic Execution
 13:44:13 - 02-Jul-26
Sell* 52 1,444.00p Automatic Execution
 13:44:11 - 02-Jul-26
Sell* 48 1,444.00p Automatic Execution
 13:44:11 - 02-Jul-26
Sell* 43 1,444.00p Automatic Execution
 13:44:11 - 02-Jul-26
Sell* 38 1,444.00p Automatic Execution
 13:44:11 - 02-Jul-26
Buy* 201 1,448.00p Automatic Execution
 13:17:37 - 02-Jul-26
Buy* 206 1,448.00p Automatic Execution
 13:17:37 - 02-Jul-26
Buy* 162 1,448.00p Automatic Execution
 13:17:37 - 02-Jul-26
Buy* 201 1,448.00p Automatic Execution
 13:17:37 - 02-Jul-26
Buy* 149 1,444.00p Automatic Execution
 12:54:26 - 02-Jul-26
Buy* 174 1,444.00p Automatic Execution
 12:54:26 - 02-Jul-26
Sell* 349 1,444.00p Automatic Execution
 12:54:16 - 02-Jul-26
Sell* 6,153 1,444.00p Automatic Execution
 12:54:16 - 02-Jul-26
Sell* 49 1,446.00p Automatic Execution
 12:54:16 - 02-Jul-26
Sell* 46 1,446.00p Automatic Execution
 12:54:16 - 02-Jul-26
Sell* 13 1,446.00p Automatic Execution
 12:54:16 - 02-Jul-26
Buy* 462 1,446.00p Automatic Execution
 12:37:32 - 02-Jul-26
Sell* 34 1,446.00p Automatic Execution
 12:37:22 - 02-Jul-26
Sell* 29 1,446.00p Automatic Execution
 12:37:22 - 02-Jul-26
Sell* 189 1,446.00p Automatic Execution
 12:37:22 - 02-Jul-26
Sell* 35 1,448.00p Automatic Execution
 12:37:22 - 02-Jul-26
Sell* 44 1,448.00p Automatic Execution
 12:37:12 - 02-Jul-26
Sell* 56 1,448.00p Automatic Execution
 12:36:42 - 02-Jul-26
Sell* 83 1,448.00p Automatic Execution
 12:36:42 - 02-Jul-26
Sell* 63 1,448.00p Automatic Execution
 12:32:19 - 02-Jul-26
Sell* 85 1,448.00p Automatic Execution
 12:32:19 - 02-Jul-26
Sell* 68 1,448.00p Automatic Execution
 12:32:19 - 02-Jul-26
Sell* 73 1,448.00p Automatic Execution
 12:32:19 - 02-Jul-26
Sell* 69 1,448.00p Automatic Execution
 12:32:19 - 02-Jul-26
Sell* 61 1,448.00p Automatic Execution
 12:32:19 - 02-Jul-26
Sell* 100 1,448.021p Ordinary
 12:17:28 - 02-Jul-26
Sell* 1 1,448.00p Automatic Execution
 12:14:36 - 02-Jul-26
Sell* 1 1,448.00p Automatic Execution
 12:10:03 - 02-Jul-26
Buy* 174 1,450.00p Automatic Execution
 12:10:03 - 02-Jul-26
Buy* 42 1,450.00p Automatic Execution
 12:10:03 - 02-Jul-26
Buy* 140 1,450.00p Automatic Execution
 12:09:59 - 02-Jul-26
Buy* 174 1,450.00p Automatic Execution
 12:09:58 - 02-Jul-26
Buy* 182 1,450.00p Automatic Execution
 12:09:58 - 02-Jul-26
Buy* 174 1,450.00p Automatic Execution
 12:09:58 - 02-Jul-26
Buy* 167 1,450.00p Automatic Execution
 12:09:58 - 02-Jul-26
Buy* 182 1,450.00p Automatic Execution
 12:09:58 - 02-Jul-26
Sell* 395 1,448.02p Ordinary
 12:04:46 - 02-Jul-26
Sell* 1 1,448.00p Automatic Execution
 12:04:22 - 02-Jul-26
Sell* 233 1,446.00p SI Trade
 11:49:57 - 02-Jul-26
Sell* 308 1,446.528p Ordinary
 11:49:45 - 02-Jul-26
Unknown* 48 1,450.00p Automatic Execution
 11:35:05 - 02-Jul-26
Buy* 134 1,450.00p Automatic Execution
 11:35:05 - 02-Jul-26
Sell* 1,515 1,447.50p Ordinary
 11:32:58 - 02-Jul-26
Sell* 46 1,450.00p Automatic Execution
 11:29:58 - 02-Jul-26
Sell* 38 1,450.00p Automatic Execution
 11:29:58 - 02-Jul-26
Sell* 31 1,450.00p Automatic Execution
 11:29:58 - 02-Jul-26
Sell* 50 1,450.00p Automatic Execution
 11:29:58 - 02-Jul-26
Sell* 176 1,450.00p Automatic Execution
 11:29:58 - 02-Jul-26
Sell* 495 1,450.00p Automatic Execution
 11:29:58 - 02-Jul-26
Buy* 213 1,450.00p Automatic Execution
 11:29:48 - 02-Jul-26
Sell* 11,450 1,440.00p Automatic Execution
 11:29:04 - 02-Jul-26
Buy* 239 1,440.00p Automatic Execution
 11:29:04 - 02-Jul-26
Buy* 113 1,440.00p Automatic Execution
 11:28:49 - 02-Jul-26
Buy* 69 1,440.00p Automatic Execution
 11:28:43 - 02-Jul-26
Sell* 9,434 1,440.00p Automatic Execution
 11:28:43 - 02-Jul-26
Buy* 421 1,440.00p Automatic Execution
 11:28:43 - 02-Jul-26
Buy* 145 1,440.00p Automatic Execution
 11:28:43 - 02-Jul-26
Buy* 101 1,440.00p Automatic Execution
 11:25:18 - 02-Jul-26
Buy* 303 1,440.00p Automatic Execution
 11:25:15 - 02-Jul-26
Buy* 421 1,440.00p Automatic Execution
 11:25:13 - 02-Jul-26
Buy* 421 1,440.00p Automatic Execution
 11:25:13 - 02-Jul-26
Buy* 86 1,440.00p Automatic Execution
 11:25:13 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16