| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,471 | 1,490.00p | Suspected BUY Trade |
16:35:24 - 14-Aug-26 |
| Sell* | 2,970 | 1,480.555p | Ordinary |
15:44:07 - 14-Aug-26 |
| Sell* | 18 | 1,480.00p | Automatic Execution |
15:25:28 - 14-Aug-26 |
| Buy* | 438 | 1,490.00p | Automatic Execution |
15:25:28 - 14-Aug-26 |
| Sell* | 1 | 1,480.731p | Ordinary |
15:15:54 - 14-Aug-26 |
| Buy* | 1 | 1,488.35p | Ordinary |
15:15:54 - 14-Aug-26 |
| Buy* | 141 | 1,486.975p | Ordinary |
14:09:38 - 14-Aug-26 |
| Sell* | 400 | 1,484.505p | Ordinary |
13:13:26 - 14-Aug-26 |
| Unknown* | 800 | 1,480.00p | OTC Trade |
12:58:21 - 14-Aug-26 |
| Buy* | 840 | 1,487.5838p | Ordinary |
12:20:48 - 14-Aug-26 |
| Sell* | 52 | 1,483.50p | Ordinary |
11:47:10 - 14-Aug-26 |
| Sell* | 4,380 | 1,480.555p | Ordinary |
11:10:40 - 14-Aug-26 |
| Sell* | 189 | 1,484.51p | Ordinary |
10:41:28 - 14-Aug-26 |
| Sell* | 3,400 | 1,480.88p | Ordinary |
09:06:19 - 14-Aug-26 |
| Sell* | 1,681 | 1,487.20p | Ordinary |
08:50:40 - 14-Aug-26 |
| Sell* | 2,500 | 1,480.9001p | Ordinary |
08:48:04 - 14-Aug-26 |
| Sell* | 1 | 1,480.00p | Automatic Execution |
08:30:14 - 14-Aug-26 |
| Unknown* | 0 | 1,468.00p | SI Trade |
08:04:55 - 14-Aug-26 |
| Sell* | 200 | 1,481.70p | Ordinary |
08:03:56 - 14-Aug-26 |
| Sell* | 500 | 1,472.9149p | Negotiated Trade |
08:03:44 - 14-Aug-26 |
| Buy* | 9,283 | 1,480.00p | Ordinary |
16:37:16 - 13-Aug-26 |
| Buy* | 3,104 | 1,480.00p | Suspected BUY Trade |
16:35:23 - 13-Aug-26 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
16:28:00 - 13-Aug-26 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
16:25:03 - 13-Aug-26 |
| Sell* | 322 | 1,472.00p | Automatic Execution |
16:25:03 - 13-Aug-26 |
| Sell* | 27 | 1,472.00p | Automatic Execution |
16:25:03 - 13-Aug-26 |
| Buy* | 90 | 1,482.00p | Automatic Execution |
16:25:00 - 13-Aug-26 |
| Buy* | 26 | 1,482.00p | Automatic Execution |
16:25:00 - 13-Aug-26 |
| Buy* | 206 | 1,482.00p | Automatic Execution |
16:25:00 - 13-Aug-26 |
| Sell* | 100 | 1,478.00p | Automatic Execution |
16:25:00 - 13-Aug-26 |
| Buy* | 49 | 1,484.00p | Automatic Execution |
16:25:00 - 13-Aug-26 |
| Buy* | 120 | 1,478.00p | Automatic Execution |
16:22:53 - 13-Aug-26 |
| Buy* | 390 | 1,478.00p | Automatic Execution |
16:22:53 - 13-Aug-26 |
| Buy* | 10 | 1,478.00p | Automatic Execution |
16:22:53 - 13-Aug-26 |
| Buy* | 350 | 1,476.68p | Ordinary |
16:22:34 - 13-Aug-26 |
| Buy* | 8,000 | 1,477.943p | Ordinary |
16:22:03 - 13-Aug-26 |
| Buy* | 15,000 | 1,478.00p | Suspected BUY Trade |
16:09:39 - 13-Aug-26 |
| Sell* | 10 | 1,470.287p | Ordinary |
15:19:03 - 13-Aug-26 |
| Sell* | 1 | 1,470.281p | Ordinary |
15:16:09 - 13-Aug-26 |
| Buy* | 1 | 1,473.80p | Ordinary |
15:16:09 - 13-Aug-26 |
| Unknown* | 5,000 | 1,472.00p | Ordinary |
15:11:36 - 13-Aug-26 |
| Buy* | 547 | 1,474.00p | Automatic Execution |
15:10:54 - 13-Aug-26 |
| Buy* | 2,594 | 1,474.00p | Automatic Execution |
15:10:54 - 13-Aug-26 |
| Buy* | 1,138 | 1,474.00p | Automatic Execution |
15:10:54 - 13-Aug-26 |
| Sell* | 395 | 1,470.00p | Automatic Execution |
15:10:04 - 13-Aug-26 |
| Buy* | 36 | 1,478.00p | Automatic Execution |
14:59:43 - 13-Aug-26 |
| Buy* | 38 | 1,478.00p | Automatic Execution |
14:58:05 - 13-Aug-26 |
| Buy* | 38 | 1,478.00p | Automatic Execution |
14:56:35 - 13-Aug-26 |
| Buy* | 22 | 1,478.00p | Automatic Execution |
14:54:25 - 13-Aug-26 |
| Buy* | 4 | 1,478.00p | Automatic Execution |
14:53:12 - 13-Aug-26 |
| Sell* | 10,000 | 1,472.00p | Ordinary |
14:16:55 - 13-Aug-26 |
| Sell* | 83 | 1,474.00p | Automatic Execution |
14:16:09 - 13-Aug-26 |
| Sell* | 105 | 1,474.00p | Automatic Execution |
14:16:09 - 13-Aug-26 |
| Buy* | 1,000 | 1,476.00p | Automatic Execution |
14:04:53 - 13-Aug-26 |
| Buy* | 110 | 1,477.80p | Ordinary |
13:48:18 - 13-Aug-26 |
| Buy* | 135 | 1,477.90p | Ordinary |
13:44:52 - 13-Aug-26 |
| Buy* | 41 | 1,480.00p | Automatic Execution |
13:23:33 - 13-Aug-26 |
| Buy* | 1,294 | 1,480.00p | Automatic Execution |
13:19:14 - 13-Aug-26 |
| Buy* | 410 | 1,480.00p | Automatic Execution |
13:19:12 - 13-Aug-26 |
| Buy* | 1,207 | 1,480.00p | Automatic Execution |
13:19:12 - 13-Aug-26 |
| Buy* | 1,851 | 1,480.00p | Automatic Execution |
13:19:12 - 13-Aug-26 |
| Buy* | 64 | 1,480.00p | Automatic Execution |
13:18:59 - 13-Aug-26 |
| Buy* | 412 | 1,480.00p | Automatic Execution |
13:18:59 - 13-Aug-26 |
| Sell* | 135 | 1,470.00p | Ordinary |
13:16:43 - 13-Aug-26 |
| Unknown* | 100,000 | 1,470.00p | Negotiated Trade |
12:43:05 - 13-Aug-26 |
| Unknown* | 400,000 | 1,472.972p | Negotiated Trade |
12:43:05 - 13-Aug-26 |
| Unknown* | 100,230 | 1,470.00p | Negotiated Trade |
12:41:19 - 13-Aug-26 |
| Sell* | 771 | 1,470.00p | Ordinary |
12:19:39 - 13-Aug-26 |
| Unknown* | 300,000 | 1,472.00p | Negotiated Trade |
12:14:36 - 13-Aug-26 |
| Unknown* | 300,000 | 1,472.00p | Negotiated Trade |
12:14:28 - 13-Aug-26 |
| Sell* | 950 | 1,471.12p | Ordinary |
11:55:28 - 13-Aug-26 |
| Sell* | 59 | 1,471.12p | Ordinary |
11:51:03 - 13-Aug-26 |
| Sell* | 200 | 1,471.12p | Ordinary |
11:50:57 - 13-Aug-26 |
| Sell* | 1,073 | 1,470.00p | Ordinary |
11:30:40 - 13-Aug-26 |
| Sell* | 5,000 | 1,470.00p | Ordinary |
10:05:40 - 13-Aug-26 |
| Sell* | 1,266 | 1,470.09p | Negotiated Trade |
09:47:59 - 13-Aug-26 |
| Sell* | 350 | 1,470.109p | SI Trade |
09:40:56 - 13-Aug-26 |
| Sell* | 1,300 | 1,470.00p | Ordinary |
09:25:57 - 13-Aug-26 |
| Buy* | 950 | 1,476.867p | Ordinary |
09:05:15 - 13-Aug-26 |
| Sell* | 300 | 1,470.00p | Ordinary |
08:57:21 - 13-Aug-26 |
| Sell* | 375 | 1,470.00p | Ordinary |
08:54:57 - 13-Aug-26 |
| Unknown* | 0 | 1,466.00p | SI Trade |
08:05:10 - 13-Aug-26 |
| Sell* | 3,055 | 1,472.00p | Ordinary |
16:37:31 - 12-Aug-26 |
| Buy* | 71 | 1,472.00p | Automatic Execution |
16:35:11 - 12-Aug-26 |
| Buy* | 5,708 | 1,472.00p | Suspected BUY Trade |
16:35:11 - 12-Aug-26 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
16:29:55 - 12-Aug-26 |
| Sell* | 35 | 1,470.00p | Automatic Execution |
16:26:46 - 12-Aug-26 |
| Sell* | 408 | 1,470.00p | Automatic Execution |
16:26:44 - 12-Aug-26 |
| Sell* | 502 | 1,470.00p | Automatic Execution |
16:25:23 - 12-Aug-26 |
| Buy* | 39 | 1,472.00p | Automatic Execution |
16:11:19 - 12-Aug-26 |
| Buy* | 382 | 1,472.00p | Automatic Execution |
16:11:18 - 12-Aug-26 |
| Buy* | 34 | 1,472.00p | Automatic Execution |
16:11:18 - 12-Aug-26 |
| Sell* | 52 | 1,472.00p | Automatic Execution |
16:11:18 - 12-Aug-26 |
| Sell* | 1,866 | 1,472.00p | Automatic Execution |
16:11:18 - 12-Aug-26 |
| Sell* | 134 | 1,472.00p | Automatic Execution |
15:56:29 - 12-Aug-26 |
| Buy* | 187 | 1,480.00p | Automatic Execution |
15:44:13 - 12-Aug-26 |
| Buy* | 1,286 | 1,480.00p | Automatic Execution |
15:44:13 - 12-Aug-26 |
| Buy* | 24 | 1,476.00p | Automatic Execution |
15:43:47 - 12-Aug-26 |
| Buy* | 22 | 1,476.00p | Automatic Execution |
15:43:47 - 12-Aug-26 |
| Buy* | 12 | 1,476.00p | Automatic Execution |
15:41:52 - 12-Aug-26 |
| Sell* | 350 | 1,470.40p | SI Trade |
15:30:44 - 12-Aug-26 |
| Sell* | 1,500 | 1,469.76p | Ordinary |
15:19:25 - 12-Aug-26 |
| Buy* | 13 | 1,474.24p | Ordinary |
15:16:31 - 12-Aug-26 |
| Buy* | 1 | 1,475.60p | Ordinary |
15:14:07 - 12-Aug-26 |
| Sell* | 265 | 1,470.694p | Negotiated Trade |
15:09:23 - 12-Aug-26 |
| Sell* | 60 | 1,472.00p | Automatic Execution |
14:58:32 - 12-Aug-26 |
| Buy* | 204 | 1,476.00p | Automatic Execution |
14:58:32 - 12-Aug-26 |
| Buy* | 205 | 1,476.00p | Automatic Execution |
14:58:32 - 12-Aug-26 |
| Buy* | 50 | 1,476.00p | Automatic Execution |
14:58:32 - 12-Aug-26 |
| Sell* | 1,987 | 1,470.00p | Automatic Execution |
14:58:32 - 12-Aug-26 |
| Sell* | 178 | 1,470.00p | Automatic Execution |
14:58:32 - 12-Aug-26 |
| Sell* | 2,000 | 1,470.00p | Automatic Execution |
14:58:32 - 12-Aug-26 |
| Sell* | 483 | 1,470.00p | Automatic Execution |
14:58:32 - 12-Aug-26 |
| Buy* | 31 | 1,478.00p | Automatic Execution |
14:52:49 - 12-Aug-26 |
| Buy* | 1,362 | 1,476.00p | Automatic Execution |
14:52:49 - 12-Aug-26 |
| Buy* | 13 | 1,472.00p | Automatic Execution |
14:52:38 - 12-Aug-26 |
| Buy* | 7 | 1,472.00p | Automatic Execution |
14:38:46 - 12-Aug-26 |
| Unknown* | 50,000 | 1,470.00p | OTC Trade |
14:26:21 - 12-Aug-26 |
| Buy* | 31 | 1,470.00p | Automatic Execution |
14:19:29 - 12-Aug-26 |
| Buy* | 441 | 1,470.00p | Automatic Execution |
14:19:29 - 12-Aug-26 |
| Sell* | 467 | 1,468.00p | Automatic Execution |
14:19:29 - 12-Aug-26 |
| Buy* | 113 | 1,470.00p | Automatic Execution |
14:19:29 - 12-Aug-26 |
| Buy* | 1,246 | 1,470.00p | Automatic Execution |
14:19:29 - 12-Aug-26 |
| Sell* | 167 | 1,469.76p | Ordinary |
14:08:43 - 12-Aug-26 |
| Sell* | 169 | 1,470.20p | Ordinary |
13:52:52 - 12-Aug-26 |
| Sell* | 650 | 1,470.21p | Ordinary |
13:02:30 - 12-Aug-26 |
| Sell* | 1 | 1,474.00p | Automatic Execution |
12:38:31 - 12-Aug-26 |
| Sell* | 1 | 1,474.00p | Automatic Execution |
12:38:31 - 12-Aug-26 |
| Sell* | 7 | 1,472.00p | Automatic Execution |
12:38:31 - 12-Aug-26 |
| Sell* | 1 | 1,474.00p | Automatic Execution |
12:38:31 - 12-Aug-26 |
| Sell* | 325 | 1,474.00p | SI Trade |
12:33:05 - 12-Aug-26 |
| Sell* | 1,400 | 1,475.32p | Ordinary |
12:20:08 - 12-Aug-26 |
| Buy* | 638 | 1,480.00p | Automatic Execution |
12:11:22 - 12-Aug-26 |
| Sell* | 250 | 1,475.32p | Ordinary |
10:50:59 - 12-Aug-26 |
| Sell* | 300 | 1,475.32p | Ordinary |
10:47:59 - 12-Aug-26 |
| Sell* | 4,800 | 1,476.00p | Ordinary |
08:48:24 - 12-Aug-26 |
| Sell* | 1 | 1,474.00p | Automatic Execution |
08:30:02 - 12-Aug-26 |
| Sell* | 2,746 | 1,478.00p | Uncrossing Trade |
16:35:28 - 11-Aug-26 |
| Sell* | 14 | 1,476.00p | Automatic Execution |
16:29:50 - 11-Aug-26 |
| Sell* | 15 | 1,480.00p | Automatic Execution |
16:26:48 - 11-Aug-26 |
| Buy* | 150 | 1,482.00p | Automatic Execution |
16:26:48 - 11-Aug-26 |
| Buy* | 141 | 1,488.00p | Automatic Execution |
16:24:28 - 11-Aug-26 |
| Buy* | 19 | 1,482.00p | Automatic Execution |
16:24:28 - 11-Aug-26 |
| Sell* | 42 | 1,474.00p | Automatic Execution |
16:24:28 - 11-Aug-26 |
| Sell* | 150 | 1,476.00p | Ordinary |
16:20:38 - 11-Aug-26 |
| Buy* | 734 | 1,480.00p | Automatic Execution |
16:15:35 - 11-Aug-26 |
| Sell* | 299 | 1,476.965p | Ordinary |
15:51:53 - 11-Aug-26 |
| Buy* | 10 | 1,485.10p | Ordinary |
15:35:07 - 11-Aug-26 |
| Buy* | 45 | 1,483.1867p | Ordinary |
15:24:31 - 11-Aug-26 |
| Buy* | 1 | 1,485.822p | Ordinary |
15:15:31 - 11-Aug-26 |
| Sell* | 1 | 1,476.00p | Ordinary |
15:15:31 - 11-Aug-26 |
| Sell* | 139 | 1,475.081p | Ordinary |
15:07:23 - 11-Aug-26 |
| Sell* | 560 | 1,476.3604p | Ordinary |
15:05:46 - 11-Aug-26 |
| Buy* | 401 | 1,486.00p | Automatic Execution |
15:02:15 - 11-Aug-26 |
| Unknown* | 50,000 | 1,476.00p | OTC Trade |
14:55:48 - 11-Aug-26 |
| Sell* | 527 | 1,476.00p | Ordinary |
14:48:35 - 11-Aug-26 |
| Unknown* | 0 | 1,486.00p | SI Trade |
14:36:42 - 11-Aug-26 |
| Buy* | 31 | 1,481.637p | Suspected BUY Trade |
13:19:12 - 11-Aug-26 |
| Buy* | 40 | 1,480.902p | Suspected BUY Trade |
13:19:12 - 11-Aug-26 |
| Sell* | 1,050 | 1,475.08p | Ordinary |
11:24:28 - 11-Aug-26 |
| Sell* | 875 | 1,475.08p | Ordinary |
11:23:25 - 11-Aug-26 |
| Sell* | 282 | 1,475.08p | Ordinary |
10:53:49 - 11-Aug-26 |
| Sell* | 470 | 1,474.00p | Automatic Execution |
10:43:29 - 11-Aug-26 |
| Unknown* | 0 | 1,484.00p | SI Trade |
10:10:39 - 11-Aug-26 |
| Buy* | 416 | 1,478.819p | SI Trade |
09:59:27 - 11-Aug-26 |
| Sell* | 80 | 1,476.138p | Negotiated Trade |
08:39:09 - 11-Aug-26 |
| Sell* | 700 | 1,475.96p | Ordinary |
08:38:45 - 11-Aug-26 |
| Buy* | 1,000 | 1,485.32p | Ordinary |
08:09:27 - 11-Aug-26 |
| Buy* | 4,657 | 1,480.00p | Suspected BUY Trade |
16:35:00 - 10-Aug-26 |
| Sell* | 1 | 1,474.00p | Automatic Execution |
16:29:58 - 10-Aug-26 |
| Buy* | 259 | 1,490.00p | Automatic Execution |
16:29:55 - 10-Aug-26 |
| Sell* | 20 | 1,474.00p | Automatic Execution |
16:29:50 - 10-Aug-26 |
| Sell* | 190 | 1,475.08p | Ordinary |
15:53:57 - 10-Aug-26 |
| Buy* | 1 | 1,486.00p | Automatic Execution |
15:29:53 - 10-Aug-26 |
| Sell* | 1 | 1,472.00p | Automatic Execution |
15:29:53 - 10-Aug-26 |
| Sell* | 1 | 1,475.08p | Ordinary |
15:15:32 - 10-Aug-26 |
| Buy* | 1 | 1,483.667p | Ordinary |
15:15:32 - 10-Aug-26 |
| Sell* | 880 | 1,476.488p | Negotiated Trade |
15:02:44 - 10-Aug-26 |
| Sell* | 750 | 1,477.4429p | Ordinary |
14:34:46 - 10-Aug-26 |
| Sell* | 400 | 1,475.362p | Negotiated Trade |
14:13:02 - 10-Aug-26 |
| Sell* | 250 | 1,475.08p | Ordinary |
13:41:02 - 10-Aug-26 |
| Unknown* | 139 | 1,479.00p | SI Trade |
13:14:00 - 10-Aug-26 |
| Sell* | 1,068 | 1,480.00p | SI Trade |
11:24:04 - 10-Aug-26 |
| Sell* | 44 | 1,483.90p | Ordinary |
09:53:31 - 10-Aug-26 |
| Buy* | 12 | 1,485.188p | Suspected BUY Trade |
09:32:09 - 10-Aug-26 |
| Sell* | 55 | 1,484.00p | Automatic Execution |
09:30:22 - 10-Aug-26 |
| Sell* | 266 | 1,484.00p | Automatic Execution |
09:30:22 - 10-Aug-26 |
| Buy* | 372 | 1,480.00p | Automatic Execution |
09:22:00 - 10-Aug-26 |
| Buy* | 1,269 | 1,480.00p | Automatic Execution |
09:22:00 - 10-Aug-26 |
| Buy* | 24 | 1,480.00p | Automatic Execution |
09:22:00 - 10-Aug-26 |
| Sell* | 165 | 1,478.347p | Negotiated Trade |
09:20:14 - 10-Aug-26 |
| Buy* | 4 | 1,480.00p | Automatic Execution |
09:17:22 - 10-Aug-26 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:57:58 - 10-Aug-26 |
| Sell* | 4 | 1,473.36p | Ordinary |
08:56:07 - 10-Aug-26 |
| Sell* | 1,074 | 1,473.36p | Ordinary |
08:52:50 - 10-Aug-26 |
| Sell* | 103 | 1,470.20p | Ordinary |
08:03:52 - 10-Aug-26 |
| Buy* | 2,897 | 1,476.00p | Suspected BUY Trade |
16:35:06 - 07-Aug-26 |
| Sell* | 370 | 1,473.78p | Ordinary |
16:16:30 - 07-Aug-26 |
| Buy* | 1 | 1,487.618p | Ordinary |
15:55:14 - 07-Aug-26 |
| Buy* | 130 | 1,490.00p | Automatic Execution |
15:44:11 - 07-Aug-26 |