Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty (NBPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,126 1,352.3766p Ordinary
 10:12:49 - 01-May-26
Unknown* 3 1,351.00p SI Trade
 09:49:45 - 01-May-26
Sell* 405 1,344.8526p Ordinary
 09:02:19 - 01-May-26
Buy* 1,693 1,352.3766p Ordinary
 09:00:52 - 01-May-26
Buy* 125 1,345.2331p Ordinary
 08:44:30 - 01-May-26
Sell* 29 1,331.489p Negotiated Trade
 08:25:51 - 01-May-26
Sell* 300 1,337.738p Negotiated Trade
 08:25:29 - 01-May-26
Unknown* 0 1,358.00p SI Trade
 08:03:50 - 01-May-26
Buy* 1 1,358.00p SI Trade
 08:03:24 - 01-May-26
Unknown* 0 1,358.00p SI Trade
 08:03:24 - 01-May-26
Buy* 1,156 1,348.00p Suspected BUY Trade
 16:35:13 - 30-Apr-26
Buy* 73 1,344.405p SI Trade
 16:28:50 - 30-Apr-26
Sell* 29 1,340.00p Automatic Execution
 16:28:46 - 30-Apr-26
Sell* 180 1,340.00p Automatic Execution
 16:28:46 - 30-Apr-26
Buy* 222 1,344.00p Automatic Execution
 16:25:06 - 30-Apr-26
Buy* 402 1,344.00p Automatic Execution
 16:25:06 - 30-Apr-26
Sell* 56 1,340.00p Automatic Execution
 16:23:56 - 30-Apr-26
Buy* 121 1,344.00p Automatic Execution
 16:22:19 - 30-Apr-26
Buy* 26 1,348.00p Automatic Execution
 16:21:48 - 30-Apr-26
Sell* 124 1,340.00p Automatic Execution
 16:21:48 - 30-Apr-26
Buy* 1 1,348.00p Automatic Execution
 16:20:21 - 30-Apr-26
Buy* 1 1,348.00p Automatic Execution
 16:20:21 - 30-Apr-26
Sell* 137 1,340.00p Automatic Execution
 16:17:06 - 30-Apr-26
Buy* 1 1,350.00p Automatic Execution
 16:05:43 - 30-Apr-26
Sell* 6 1,340.00p Automatic Execution
 15:57:38 - 30-Apr-26
Sell* 27 1,340.00p Automatic Execution
 15:57:38 - 30-Apr-26
Sell* 1 1,340.00p Automatic Execution
 15:57:37 - 30-Apr-26
Sell* 9 1,340.00p Automatic Execution
 15:57:37 - 30-Apr-26
Sell* 180 1,340.00p Automatic Execution
 15:57:37 - 30-Apr-26
Sell* 1 1,344.541p Ordinary
 15:55:15 - 30-Apr-26
Sell* 6 1,344.00p Automatic Execution
 15:52:35 - 30-Apr-26
Sell* 6 1,344.00p Automatic Execution
 15:52:35 - 30-Apr-26
Unknown* 750 1,347.00p SI Trade
 15:39:32 - 30-Apr-26
Sell* 180 1,340.00p Automatic Execution
 15:31:01 - 30-Apr-26
Buy* 250 1,340.00p Automatic Execution
 15:30:36 - 30-Apr-26
Sell* 192 1,340.00p Automatic Execution
 15:29:03 - 30-Apr-26
Sell* 388 1,342.00p Automatic Execution
 15:29:03 - 30-Apr-26
Sell* 35 1,347.88p Ordinary
 15:21:02 - 30-Apr-26
Sell* 1 1,347.88p Ordinary
 15:13:37 - 30-Apr-26
Sell* 6 1,344.00p Automatic Execution
 15:11:07 - 30-Apr-26
Sell* 100 1,344.531p Ordinary
 15:07:23 - 30-Apr-26
Sell* 6 1,344.00p Automatic Execution
 14:46:01 - 30-Apr-26
Sell* 385 1,345.92p Ordinary
 14:41:27 - 30-Apr-26
Sell* 22 1,347.97p Negotiated Trade
 14:19:41 - 30-Apr-26
Unknown* 4 1,348.00p SI Trade
 14:15:11 - 30-Apr-26
Sell* 63 1,348.00p Automatic Execution
 14:14:45 - 30-Apr-26
Sell* 6 1,348.00p Automatic Execution
 14:14:45 - 30-Apr-26
Sell* 18 1,348.416p Ordinary
 14:13:57 - 30-Apr-26
Sell* 9 1,348.00p Automatic Execution
 14:05:30 - 30-Apr-26
Sell* 44 1,346.98p Ordinary
 13:58:18 - 30-Apr-26
Sell* 155 1,348.7419p Ordinary
 13:47:21 - 30-Apr-26
Sell* 25 1,347.8777p Ordinary
 13:43:36 - 30-Apr-26
Buy* 71 1,348.00p Automatic Execution
 13:38:03 - 30-Apr-26
Buy* 204 1,348.00p Automatic Execution
 13:38:03 - 30-Apr-26
Buy* 340 1,348.00p Automatic Execution
 13:38:03 - 30-Apr-26
Buy* 150 1,348.00p Automatic Execution
 13:38:03 - 30-Apr-26
Buy* 1,114 1,345.597p Ordinary
 13:08:20 - 30-Apr-26
Sell* 50 1,342.711p SI Trade
 11:48:28 - 30-Apr-26
Sell* 250 1,342.306p Ordinary
 11:47:54 - 30-Apr-26
Sell* 6 1,340.00p Automatic Execution
 11:16:57 - 30-Apr-26
Sell* 1 1,340.00p Automatic Execution
 10:53:56 - 30-Apr-26
Buy* 70 1,342.00p Automatic Execution
 10:53:56 - 30-Apr-26
Sell* 1 1,338.00p Automatic Execution
 10:53:56 - 30-Apr-26
Sell* 26 1,338.00p Automatic Execution
 10:53:56 - 30-Apr-26
Sell* 15 1,340.00p Automatic Execution
 10:53:56 - 30-Apr-26
Buy* 27 1,346.00p Automatic Execution
 10:53:56 - 30-Apr-26
Buy* 46 1,342.00p Automatic Execution
 10:53:56 - 30-Apr-26
Buy* 1,000 1,342.00p Automatic Execution
 10:53:56 - 30-Apr-26
Sell* 6 1,336.00p Automatic Execution
 10:47:37 - 30-Apr-26
Sell* 300 1,340.603p Negotiated Trade
 10:45:59 - 30-Apr-26
Buy* 372 1,341.995p Ordinary
 10:43:42 - 30-Apr-26
Sell* 166 1,339.862p Negotiated Trade
 10:40:57 - 30-Apr-26
Buy* 42 1,341.99p Ordinary
 10:37:05 - 30-Apr-26
Sell* 6 1,336.00p Automatic Execution
 10:34:16 - 30-Apr-26
Buy* 1,000 1,341.136p SI Trade
 10:31:58 - 30-Apr-26
Buy* 114 1,342.00p Ordinary
 10:29:05 - 30-Apr-26
Buy* 218 1,342.00p Automatic Execution
 10:12:54 - 30-Apr-26
Buy* 46 1,342.00p Automatic Execution
 10:12:54 - 30-Apr-26
Buy* 46 1,340.00p Automatic Execution
 10:12:54 - 30-Apr-26
Sell* 350 1,331.01p Ordinary
 09:55:08 - 30-Apr-26
Buy* 896 1,337.226p Suspected BUY Trade
 09:46:31 - 30-Apr-26
Sell* 239 1,334.7311p Ordinary
 09:43:41 - 30-Apr-26
Sell* 1 1,330.00p Automatic Execution
 09:40:35 - 30-Apr-26
Buy* 9 1,334.00p Automatic Execution
 09:31:41 - 30-Apr-26
Sell* 9 1,332.00p Automatic Execution
 09:31:36 - 30-Apr-26
Buy* 47 1,334.00p Automatic Execution
 09:31:36 - 30-Apr-26
Buy* 44 1,334.00p Automatic Execution
 09:31:32 - 30-Apr-26
Buy* 22 1,334.00p Automatic Execution
 09:31:32 - 30-Apr-26
Sell* 7 1,330.00p Automatic Execution
 09:31:23 - 30-Apr-26
Sell* 91 1,330.00p Automatic Execution
 09:31:14 - 30-Apr-26
Sell* 143 1,330.00p Automatic Execution
 09:31:00 - 30-Apr-26
Sell* 7 1,330.00p Automatic Execution
 09:30:55 - 30-Apr-26
Buy* 65 1,330.00p Automatic Execution
 09:30:55 - 30-Apr-26
Sell* 74 1,330.00p Automatic Execution
 09:30:55 - 30-Apr-26
Sell* 18 1,330.00p Automatic Execution
 09:30:55 - 30-Apr-26
Buy* 341 1,330.00p Automatic Execution
 09:30:55 - 30-Apr-26
Buy* 22 1,330.00p Automatic Execution
 09:30:55 - 30-Apr-26
Sell* 1,666 1,324.00p Automatic Execution
 09:30:41 - 30-Apr-26
Sell* 10 1,328.00p Automatic Execution
 09:30:40 - 30-Apr-26
Sell* 31 1,328.00p Automatic Execution
 09:30:40 - 30-Apr-26
Sell* 81 1,328.00p Automatic Execution
 09:30:40 - 30-Apr-26
Sell* 81 1,328.00p Automatic Execution
 09:30:40 - 30-Apr-26
Sell* 334 1,324.00p Automatic Execution
 09:30:40 - 30-Apr-26
Sell* 356 1,328.00p Automatic Execution
 09:30:40 - 30-Apr-26
Sell* 81 1,328.00p Automatic Execution
 09:30:40 - 30-Apr-26
Sell* 71 1,328.00p Automatic Execution
 09:30:40 - 30-Apr-26
Sell* 6 1,330.00p Automatic Execution
 09:04:56 - 30-Apr-26
Sell* 440 1,332.00p Ordinary
 08:53:45 - 30-Apr-26
Sell* 200 1,339.4523p Ordinary
 08:49:43 - 30-Apr-26
Sell* 325 1,337.052p Negotiated Trade
 08:24:01 - 30-Apr-26
Unknown* 0 1,358.00p SI Trade
 08:02:01 - 30-Apr-26
Buy* 263 1,342.653p SI Trade
Negotiated Trade
 16:47:06 - 29-Apr-26
Sell* 8,387 1,328.00p Uncrossing Trade
 16:35:06 - 29-Apr-26
Sell* 458 1,332.00p SI Trade
 16:19:49 - 29-Apr-26
Sell* 87 1,332.00p Automatic Execution
 16:17:06 - 29-Apr-26
Sell* 5 1,332.00p Automatic Execution
 16:16:28 - 29-Apr-26
Buy* 44 1,336.00p Automatic Execution
 16:16:28 - 29-Apr-26
Sell* 87 1,332.00p Automatic Execution
 16:13:12 - 29-Apr-26
Sell* 16 1,332.00p Automatic Execution
 16:11:54 - 29-Apr-26
Buy* 44 1,332.00p Automatic Execution
 16:11:47 - 29-Apr-26
Buy* 91 1,332.00p Automatic Execution
 16:11:47 - 29-Apr-26
Sell* 80 1,330.00p Automatic Execution
 16:11:47 - 29-Apr-26
Sell* 86 1,330.00p Automatic Execution
 16:11:47 - 29-Apr-26
Buy* 69 1,332.00p Automatic Execution
 16:11:47 - 29-Apr-26
Sell* 540 1,330.969p Ordinary
 16:11:35 - 29-Apr-26
Sell* 147 1,330.00p Automatic Execution
 16:04:30 - 29-Apr-26
Sell* 104 1,330.00p Automatic Execution
 16:04:30 - 29-Apr-26
Sell* 6 1,330.00p Automatic Execution
 16:00:18 - 29-Apr-26
Sell* 33 1,330.00p Automatic Execution
 16:00:00 - 29-Apr-26
Buy* 22 1,332.00p Automatic Execution
 15:59:30 - 29-Apr-26
Buy* 35 1,332.00p Automatic Execution
 15:59:30 - 29-Apr-26
Buy* 77 1,334.00p Automatic Execution
 15:59:07 - 29-Apr-26
Buy* 60 1,334.00p Automatic Execution
 15:59:04 - 29-Apr-26
Buy* 46 1,334.00p Automatic Execution
 15:59:04 - 29-Apr-26
Buy* 83 1,334.00p Automatic Execution
 15:59:04 - 29-Apr-26
Sell* 31 1,330.00p Automatic Execution
 15:57:22 - 29-Apr-26
Sell* 26 1,330.00p Automatic Execution
 15:56:03 - 29-Apr-26
Sell* 13 1,332.00p Automatic Execution
 15:54:47 - 29-Apr-26
Sell* 52 1,332.00p Automatic Execution
 15:50:53 - 29-Apr-26
Sell* 61 1,332.00p Automatic Execution
 15:50:53 - 29-Apr-26
Sell* 55 1,332.00p Automatic Execution
 15:50:53 - 29-Apr-26
Sell* 21 1,332.00p Automatic Execution
 15:50:53 - 29-Apr-26
Sell* 81 1,332.00p Automatic Execution
 15:50:53 - 29-Apr-26
Sell* 16 1,332.00p Automatic Execution
 15:50:49 - 29-Apr-26
Sell* 30 1,332.00p Automatic Execution
 15:44:29 - 29-Apr-26
Sell* 27 1,332.00p Automatic Execution
 15:42:28 - 29-Apr-26
Sell* 66 1,336.00p Automatic Execution
 15:39:10 - 29-Apr-26
Sell* 50 1,336.00p Automatic Execution
 15:39:10 - 29-Apr-26
Sell* 76 1,336.00p Automatic Execution
 15:39:10 - 29-Apr-26
Sell* 51 1,336.00p Automatic Execution
 15:39:10 - 29-Apr-26
Sell* 5,000 1,336.00p Ordinary
 15:38:55 - 29-Apr-26
Sell* 17 1,336.00p Automatic Execution
 15:38:22 - 29-Apr-26
Sell* 700 1,336.204p Ordinary
 15:38:20 - 29-Apr-26
Sell* 89 1,336.2884p Ordinary
 15:37:53 - 29-Apr-26
Sell* 97 1,336.00p Automatic Execution
 15:37:33 - 29-Apr-26
Sell* 27 1,336.00p Automatic Execution
 15:37:31 - 29-Apr-26
Sell* 45 1,336.00p Automatic Execution
 15:37:11 - 29-Apr-26
Sell* 261 1,336.00p Automatic Execution
 15:37:00 - 29-Apr-26
Sell* 1 1,336.00p Automatic Execution
 15:34:32 - 29-Apr-26
Sell* 11 1,336.00p Automatic Execution
 15:34:32 - 29-Apr-26
Sell* 25 1,336.00p Automatic Execution
 15:28:33 - 29-Apr-26
Sell* 50 1,338.00p SI Trade
 15:24:48 - 29-Apr-26
Unknown* 50 1,338.00p OTC Trade
 15:24:48 - 29-Apr-26
Sell* 72 1,340.00p Automatic Execution
 15:23:12 - 29-Apr-26
Sell* 231 1,340.00p Automatic Execution
 15:23:00 - 29-Apr-26
Sell* 25 1,340.00p Automatic Execution
 15:23:00 - 29-Apr-26
Sell* 23 1,340.00p Automatic Execution
 15:22:51 - 29-Apr-26
Buy* 49 1,340.00p Automatic Execution
 15:22:50 - 29-Apr-26
Buy* 86 1,340.00p Automatic Execution
 15:22:50 - 29-Apr-26
Buy* 43 1,340.00p Automatic Execution
 15:22:50 - 29-Apr-26
Sell* 15 1,336.00p Automatic Execution
 15:17:37 - 29-Apr-26
Sell* 12 1,336.00p Automatic Execution
 15:17:37 - 29-Apr-26
Sell* 363 1,334.00p Automatic Execution
 15:13:49 - 29-Apr-26
Sell* 6 1,334.00p Automatic Execution
 15:09:04 - 29-Apr-26
Sell* 22 1,334.00p Automatic Execution
 15:09:04 - 29-Apr-26
Sell* 29 1,334.00p Automatic Execution
 15:04:38 - 29-Apr-26
Sell* 6 1,334.00p Automatic Execution
 15:04:38 - 29-Apr-26
Sell* 50 1,334.00p Automatic Execution
 14:59:51 - 29-Apr-26
Sell* 3 1,334.00p Automatic Execution
 14:53:34 - 29-Apr-26
Sell* 50 1,334.00p Automatic Execution
 14:53:34 - 29-Apr-26
Unknown* 0 1,342.00p SI Trade
 14:53:15 - 29-Apr-26
Sell* 325 1,332.00p Automatic Execution
 14:50:30 - 29-Apr-26
Sell* 190 1,334.00p Automatic Execution
 14:50:30 - 29-Apr-26
Sell* 45 1,338.00p Automatic Execution
 14:49:31 - 29-Apr-26
Buy* 42 1,338.00p Automatic Execution
 14:46:19 - 29-Apr-26
Buy* 136 1,336.00p Automatic Execution
 14:45:13 - 29-Apr-26
Buy* 45 1,336.00p Automatic Execution
 14:45:13 - 29-Apr-26
Buy* 71 1,336.00p Automatic Execution
 14:45:13 - 29-Apr-26
Sell* 69 1,338.00p Automatic Execution
 14:45:09 - 29-Apr-26
Sell* 6 1,338.00p Automatic Execution
 14:45:09 - 29-Apr-26
Sell* 125 1,338.00p Automatic Execution
 14:45:09 - 29-Apr-26
Sell* 50 1,340.00p Automatic Execution
 14:45:09 - 29-Apr-26
Sell* 1,914 1,340.00p Automatic Execution
 14:45:09 - 29-Apr-26
Sell* 5 1,340.00p Automatic Execution
 14:43:38 - 29-Apr-26
Sell* 1 1,340.00p Automatic Execution
 14:43:38 - 29-Apr-26
Sell* 10 1,340.00p Automatic Execution
 14:43:38 - 29-Apr-26
Sell* 3 1,340.00p Automatic Execution
 14:43:38 - 29-Apr-26
Sell* 54 1,340.00p Automatic Execution
 14:43:38 - 29-Apr-26
Sell* 6 1,340.00p Automatic Execution
 14:42:59 - 29-Apr-26
Buy* 43 1,342.00p Automatic Execution
 14:41:59 - 29-Apr-26
FTSE 100 Latest
Value10,309.95
Change-68.87