| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,480.00p | SI Trade |
11:19:56 - 07-Sep-26 |
| Sell* | 211 | 1,469.10p | Ordinary |
11:17:52 - 07-Sep-26 |
| Buy* | 275 | 1,473.37p | Suspected BUY Trade |
10:52:32 - 07-Sep-26 |
| Sell* | 190 | 1,469.014p | Ordinary |
10:05:05 - 07-Sep-26 |
| Sell* | 782 | 1,469.00p | Ordinary |
09:44:43 - 07-Sep-26 |
| Sell* | 1,007 | 1,470.00p | Uncrossing Trade |
16:35:03 - 04-Sep-26 |
| Sell* | 32 | 1,468.00p | Automatic Execution |
16:29:31 - 04-Sep-26 |
| Buy* | 3 | 1,474.00p | Automatic Execution |
16:29:30 - 04-Sep-26 |
| Sell* | 221 | 1,468.00p | Automatic Execution |
16:28:12 - 04-Sep-26 |
| Sell* | 628 | 1,468.00p | Automatic Execution |
16:28:01 - 04-Sep-26 |
| Buy* | 1 | 1,472.00p | Automatic Execution |
16:28:01 - 04-Sep-26 |
| Buy* | 21 | 1,472.00p | Automatic Execution |
16:28:01 - 04-Sep-26 |
| Sell* | 7 | 1,470.00p | Automatic Execution |
16:25:00 - 04-Sep-26 |
| Sell* | 33 | 1,468.00p | Automatic Execution |
16:24:00 - 04-Sep-26 |
| Unknown* | 15,000 | 1,470.00p | Negotiated Trade |
16:16:56 - 04-Sep-26 |
| Sell* | 1,250 | 1,468.8504p | Ordinary |
16:09:28 - 04-Sep-26 |
| Buy* | 3 | 1,470.00p | Automatic Execution |
15:42:44 - 04-Sep-26 |
| Buy* | 222 | 1,470.00p | Automatic Execution |
15:42:44 - 04-Sep-26 |
| Buy* | 3,401 | 1,469.982p | Ordinary |
15:41:19 - 04-Sep-26 |
| Sell* | 300 | 1,468.6673p | Ordinary |
15:37:22 - 04-Sep-26 |
| Sell* | 28 | 1,468.00p | Automatic Execution |
15:23:06 - 04-Sep-26 |
| Sell* | 100 | 1,468.00p | SI Trade |
15:15:09 - 04-Sep-26 |
| Unknown* | 100 | 1,468.00p | OTC Trade |
15:15:09 - 04-Sep-26 |
| Sell* | 16 | 1,468.67p | SI Trade |
15:03:34 - 04-Sep-26 |
| Buy* | 74 | 1,470.00p | Automatic Execution |
14:44:26 - 04-Sep-26 |
| Buy* | 476 | 1,470.00p | Automatic Execution |
14:44:26 - 04-Sep-26 |
| Sell* | 1,200 | 1,470.1161p | Ordinary |
14:29:54 - 04-Sep-26 |
| Unknown* | 51 | 1,470.00p | SI Trade |
14:00:00 - 04-Sep-26 |
| Unknown* | 56 | 1,470.00p | SI Trade |
13:56:39 - 04-Sep-26 |
| Sell* | 5,930 | 1,467.00p | Ordinary |
13:48:09 - 04-Sep-26 |
| Sell* | 238 | 1,467.116p | Negotiated Trade |
13:46:12 - 04-Sep-26 |
| Sell* | 1,060 | 1,467.6531p | Ordinary |
13:35:15 - 04-Sep-26 |
| Buy* | 100 | 1,469.361p | SI Trade |
13:01:45 - 04-Sep-26 |
| Unknown* | 27,500 | 1,471.47p | Negotiated Trade |
12:22:59 - 04-Sep-26 |
| Buy* | 7,500 | 1,470.00p | Ordinary |
12:22:33 - 04-Sep-26 |
| Sell* | 1,854 | 1,470.00p | Automatic Execution |
12:22:02 - 04-Sep-26 |
| Sell* | 20,000 | 1,470.00p | Negotiated Trade |
12:21:53 - 04-Sep-26 |
| Sell* | 200 | 1,470.00p | Automatic Execution |
12:21:22 - 04-Sep-26 |
| Sell* | 2,144 | 1,470.00p | Automatic Execution |
12:21:22 - 04-Sep-26 |
| Sell* | 2,500 | 1,470.00p | Ordinary |
12:20:45 - 04-Sep-26 |
| Buy* | 26 | 1,472.00p | Automatic Execution |
12:16:25 - 04-Sep-26 |
| Buy* | 51 | 1,472.00p | Automatic Execution |
12:16:25 - 04-Sep-26 |
| Sell* | 183 | 1,470.00p | Automatic Execution |
12:16:25 - 04-Sep-26 |
| Sell* | 200 | 1,470.00p | Automatic Execution |
12:16:25 - 04-Sep-26 |
| Sell* | 73 | 1,470.00p | Automatic Execution |
12:16:25 - 04-Sep-26 |
| Sell* | 821 | 1,470.00p | Automatic Execution |
12:16:25 - 04-Sep-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
12:05:23 - 04-Sep-26 |
| Sell* | 1,323 | 1,470.00p | Automatic Execution |
12:05:23 - 04-Sep-26 |
| Sell* | 200 | 1,470.00p | Automatic Execution |
12:05:23 - 04-Sep-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
11:53:11 - 04-Sep-26 |
| Unknown* | 0 | 1,478.00p | SI Trade |
11:53:11 - 04-Sep-26 |
| Sell* | 130 | 1,471.6451p | Ordinary |
11:53:11 - 04-Sep-26 |
| Buy* | 5 | 1,475.75p | Ordinary |
11:32:23 - 04-Sep-26 |
| Sell* | 25,000 | 1,470.00p | Negotiated Trade |
11:04:26 - 04-Sep-26 |
| Sell* | 640 | 1,471.228p | Negotiated Trade |
10:52:08 - 04-Sep-26 |
| Buy* | 1 | 1,475.80p | Ordinary |
09:42:37 - 04-Sep-26 |
| Sell* | 830 | 1,470.9867p | Ordinary |
09:42:08 - 04-Sep-26 |
| Sell* | 46 | 1,470.00p | Automatic Execution |
09:40:51 - 04-Sep-26 |
| Sell* | 198 | 1,470.00p | Automatic Execution |
09:40:51 - 04-Sep-26 |
| Sell* | 34 | 1,470.00p | Automatic Execution |
09:40:51 - 04-Sep-26 |
| Sell* | 341 | 1,470.00p | Automatic Execution |
09:40:51 - 04-Sep-26 |
| Sell* | 15 | 1,470.00p | Automatic Execution |
09:40:51 - 04-Sep-26 |
| Sell* | 14 | 1,470.00p | Automatic Execution |
09:40:51 - 04-Sep-26 |
| Sell* | 1,448 | 1,470.00p | Automatic Execution |
09:40:51 - 04-Sep-26 |
| Sell* | 249 | 1,470.00p | Automatic Execution |
09:40:51 - 04-Sep-26 |
| Sell* | 2,500 | 1,470.00p | Automatic Execution |
09:40:51 - 04-Sep-26 |
| Sell* | 200 | 1,470.00p | Automatic Execution |
09:40:51 - 04-Sep-26 |
| Sell* | 103 | 1,470.00p | Automatic Execution |
09:40:51 - 04-Sep-26 |
| Buy* | 676 | 1,476.051p | Suspected BUY Trade |
09:24:55 - 04-Sep-26 |
| Sell* | 1,800 | 1,470.50p | Ordinary |
09:22:58 - 04-Sep-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
08:56:46 - 04-Sep-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
08:56:46 - 04-Sep-26 |
| Sell* | 1 | 1,470.00p | Automatic Execution |
08:56:46 - 04-Sep-26 |
| Buy* | 1,000 | 1,478.364p | Suspected BUY Trade |
08:50:32 - 04-Sep-26 |
| Sell* | 491 | 1,471.48p | Ordinary |
08:38:36 - 04-Sep-26 |
| Sell* | 1,850 | 1,470.50p | Ordinary |
08:30:15 - 04-Sep-26 |
| Buy* | 230 | 1,482.00p | SI Trade |
08:25:27 - 04-Sep-26 |
| Sell* | 18,092 | 1,470.00p | Negotiated Trade |
16:45:54 - 03-Sep-26 |
| Sell* | 7,335 | 1,470.00p | Uncrossing Trade |
16:35:13 - 03-Sep-26 |
| Unknown* | 28,853 | 1,471.47p | Negotiated Trade |
16:30:22 - 03-Sep-26 |
| Sell* | 1 | 1,470.00p | Automatic Execution |
16:29:58 - 03-Sep-26 |
| Buy* | 7 | 1,478.00p | Automatic Execution |
16:29:53 - 03-Sep-26 |
| Sell* | 2,400 | 1,470.50p | Ordinary |
16:26:38 - 03-Sep-26 |
| Unknown* | 28,853 | 1,470.00p | Negotiated Trade |
16:16:38 - 03-Sep-26 |
| Sell* | 91 | 1,470.9867p | Ordinary |
15:57:28 - 03-Sep-26 |
| Sell* | 174 | 1,470.00p | Automatic Execution |
15:36:24 - 03-Sep-26 |
| Sell* | 426 | 1,470.00p | Automatic Execution |
15:36:24 - 03-Sep-26 |
| Sell* | 25,000 | 1,470.00p | Negotiated Trade |
15:22:29 - 03-Sep-26 |
| Buy* | 1 | 1,478.82p | Ordinary |
15:16:23 - 03-Sep-26 |
| Sell* | 2 | 1,471.28p | Ordinary |
15:16:23 - 03-Sep-26 |
| Unknown* | 0 | 1,482.00p | SI Trade |
14:59:03 - 03-Sep-26 |
| Sell* | 14 | 1,471.48p | Ordinary |
12:23:43 - 03-Sep-26 |
| Unknown* | 0 | 1,470.00p | SI Trade |
11:35:43 - 03-Sep-26 |
| Sell* | 62 | 1,470.00p | Automatic Execution |
10:51:43 - 03-Sep-26 |
| Sell* | 38 | 1,470.00p | Automatic Execution |
10:51:43 - 03-Sep-26 |
| Sell* | 2,996 | 1,470.00p | Automatic Execution |
10:51:43 - 03-Sep-26 |
| Sell* | 2,460 | 1,471.28p | Ordinary |
10:44:13 - 03-Sep-26 |
| Buy* | 300 | 1,478.70p | Ordinary |
10:35:55 - 03-Sep-26 |
| Sell* | 95 | 1,471.44p | Ordinary |
10:20:19 - 03-Sep-26 |
| Sell* | 113 | 1,471.904p | Negotiated Trade |
10:08:46 - 03-Sep-26 |
| Sell* | 400 | 1,471.28p | Ordinary |
09:57:11 - 03-Sep-26 |
| Buy* | 200 | 1,478.82p | Ordinary |
09:51:46 - 03-Sep-26 |
| Buy* | 1,266 | 1,478.64p | Ordinary |
09:49:23 - 03-Sep-26 |
| Sell* | 1,300 | 1,471.28p | Ordinary |
09:05:07 - 03-Sep-26 |
| Sell* | 1,750 | 1,471.28p | Ordinary |
08:55:24 - 03-Sep-26 |
| Sell* | 1,250 | 1,471.476p | Ordinary |
08:46:57 - 03-Sep-26 |
| Sell* | 200 | 1,470.00p | Automatic Execution |
08:04:36 - 03-Sep-26 |
| Sell* | 200 | 1,470.00p | Automatic Execution |
08:04:27 - 03-Sep-26 |
| Sell* | 14 | 1,447.6594p | Ordinary |
08:02:50 - 03-Sep-26 |
| Sell* | 47 | 1,474.00p | Automatic Execution |
16:36:40 - 02-Sep-26 |
| Sell* | 26 | 1,474.00p | Automatic Execution |
16:36:38 - 02-Sep-26 |
| Sell* | 67 | 1,474.00p | Automatic Execution |
16:36:38 - 02-Sep-26 |
| Sell* | 664 | 1,474.00p | Automatic Execution |
16:36:38 - 02-Sep-26 |
| Sell* | 5,383 | 1,474.00p | Uncrossing Trade |
16:35:16 - 02-Sep-26 |
| Buy* | 3 | 1,478.00p | Automatic Execution |
16:29:30 - 02-Sep-26 |
| Buy* | 22 | 1,478.00p | Automatic Execution |
16:28:00 - 02-Sep-26 |
| Buy* | 6 | 1,478.00p | Automatic Execution |
16:20:00 - 02-Sep-26 |
| Sell* | 678 | 1,473.818p | Ordinary |
16:13:59 - 02-Sep-26 |
| Sell* | 67 | 1,474.236p | Ordinary |
16:13:06 - 02-Sep-26 |
| Sell* | 490 | 1,473.7856p | Ordinary |
16:11:40 - 02-Sep-26 |
| Sell* | 185 | 1,472.6234p | Ordinary |
16:04:09 - 02-Sep-26 |
| Buy* | 1 | 1,477.70p | Ordinary |
15:55:07 - 02-Sep-26 |
| Sell* | 101 | 1,472.00p | Automatic Execution |
15:52:49 - 02-Sep-26 |
| Sell* | 3 | 1,472.00p | Automatic Execution |
15:52:49 - 02-Sep-26 |
| Sell* | 439 | 1,472.00p | Automatic Execution |
15:52:49 - 02-Sep-26 |
| Sell* | 1 | 1,472.00p | Automatic Execution |
15:52:49 - 02-Sep-26 |
| Sell* | 5 | 1,472.00p | Automatic Execution |
15:51:26 - 02-Sep-26 |
| Sell* | 675 | 1,473.794p | Ordinary |
15:44:58 - 02-Sep-26 |
| Sell* | 5 | 1,472.00p | Automatic Execution |
15:43:16 - 02-Sep-26 |
| Sell* | 1 | 1,472.00p | Automatic Execution |
15:40:00 - 02-Sep-26 |
| Sell* | 1 | 1,472.00p | Automatic Execution |
15:39:59 - 02-Sep-26 |
| Sell* | 230 | 1,472.149p | Ordinary |
15:37:25 - 02-Sep-26 |
| Sell* | 1 | 1,472.437p | Ordinary |
15:14:59 - 02-Sep-26 |
| Sell* | 800 | 1,473.419p | Negotiated Trade |
14:51:32 - 02-Sep-26 |
| Sell* | 48 | 1,472.00p | Automatic Execution |
14:49:00 - 02-Sep-26 |
| Buy* | 5 | 1,474.00p | Automatic Execution |
14:36:40 - 02-Sep-26 |
| Buy* | 1 | 1,474.00p | Automatic Execution |
14:36:40 - 02-Sep-26 |
| Buy* | 49 | 1,474.00p | Automatic Execution |
14:36:40 - 02-Sep-26 |
| Buy* | 180 | 1,474.00p | Automatic Execution |
14:36:40 - 02-Sep-26 |
| Sell* | 1 | 1,470.00p | Automatic Execution |
14:22:14 - 02-Sep-26 |
| Sell* | 381 | 1,470.00p | Automatic Execution |
14:21:51 - 02-Sep-26 |
| Sell* | 121 | 1,470.00p | Automatic Execution |
14:21:51 - 02-Sep-26 |
| Sell* | 200 | 1,470.00p | Automatic Execution |
14:21:51 - 02-Sep-26 |
| Sell* | 60 | 1,470.00p | Automatic Execution |
14:21:51 - 02-Sep-26 |
| Sell* | 5 | 1,470.00p | Automatic Execution |
14:21:51 - 02-Sep-26 |
| Unknown* | 126 | 1,473.00p | SI Trade |
14:16:03 - 02-Sep-26 |
| Sell* | 649 | 1,470.00p | Automatic Execution |
14:10:31 - 02-Sep-26 |
| Sell* | 596 | 1,470.00p | Automatic Execution |
14:10:30 - 02-Sep-26 |
| Sell* | 500 | 1,472.00p | Automatic Execution |
14:05:33 - 02-Sep-26 |
| Sell* | 2 | 1,472.286p | Ordinary |
13:49:47 - 02-Sep-26 |
| Sell* | 2 | 1,472.28p | Ordinary |
13:47:26 - 02-Sep-26 |
| Buy* | 50,000 | 1,475.00p | Suspected BUY Trade |
12:51:27 - 02-Sep-26 |
| Unknown* | 33 | 1,474.00p | Ordinary |
12:25:16 - 02-Sep-26 |
| Buy* | 17 | 1,474.00p | Automatic Execution |
12:20:54 - 02-Sep-26 |
| Unknown* | 100,000 | 1,475.00p | Negotiated Trade |
12:05:13 - 02-Sep-26 |
| Unknown* | 200,000 | 1,475.00p | Negotiated Trade |
11:34:55 - 02-Sep-26 |
| Sell* | 250 | 1,472.945p | Ordinary |
11:26:13 - 02-Sep-26 |
| Buy* | 176 | 1,478.00p | Automatic Execution |
11:18:52 - 02-Sep-26 |
| Buy* | 15 | 1,476.00p | Automatic Execution |
11:18:52 - 02-Sep-26 |
| Buy* | 48 | 1,476.00p | Automatic Execution |
11:14:31 - 02-Sep-26 |
| Sell* | 2,145 | 1,473.26p | Ordinary |
11:14:16 - 02-Sep-26 |
| Buy* | 48 | 1,476.00p | Automatic Execution |
10:06:13 - 02-Sep-26 |
| Buy* | 110 | 1,478.00p | Automatic Execution |
10:05:10 - 02-Sep-26 |
| Sell* | 150 | 1,477.988p | Ordinary |
09:55:28 - 02-Sep-26 |
| Unknown* | 50,000 | 1,478.00p | Negotiated Trade |
09:05:38 - 02-Sep-26 |
| Unknown* | 425 | 1,478.00p | Ordinary |
09:05:26 - 02-Sep-26 |
| Unknown* | 49 | 1,478.00p | OTC Trade |
08:35:50 - 02-Sep-26 |
| Sell* | 1 | 1,470.00p | Uncrossing Trade |
08:00:25 - 02-Sep-26 |
| Buy* | 280 | 1,478.00p | Ordinary |
16:39:04 - 01-Sep-26 |
| Unknown* | 8,732 | 1,478.00p | Uncrossing Trade |
16:35:28 - 01-Sep-26 |
| Sell* | 5 | 1,478.00p | Automatic Execution |
16:24:32 - 01-Sep-26 |
| Sell* | 393 | 1,478.00p | Automatic Execution |
16:24:28 - 01-Sep-26 |
| Sell* | 238 | 1,478.275p | Ordinary |
16:16:51 - 01-Sep-26 |
| Sell* | 22 | 1,478.00p | Automatic Execution |
16:10:32 - 01-Sep-26 |
| Sell* | 30,000 | 1,478.00p | Negotiated Trade |
16:10:10 - 01-Sep-26 |
| Sell* | 50 | 1,478.621p | Ordinary |
16:09:03 - 01-Sep-26 |
| Sell* | 43 | 1,478.00p | Automatic Execution |
16:07:27 - 01-Sep-26 |
| Sell* | 143 | 1,478.00p | Automatic Execution |
16:07:27 - 01-Sep-26 |
| Sell* | 139 | 1,478.00p | Automatic Execution |
16:07:27 - 01-Sep-26 |
| Sell* | 90 | 1,478.00p | Automatic Execution |
16:07:27 - 01-Sep-26 |
| Sell* | 126 | 1,478.00p | Automatic Execution |
16:07:27 - 01-Sep-26 |
| Sell* | 1,238 | 1,478.00p | Automatic Execution |
16:07:18 - 01-Sep-26 |
| Sell* | 114 | 1,480.00p | Automatic Execution |
16:07:18 - 01-Sep-26 |
| Sell* | 189 | 1,480.269p | Ordinary |
16:07:08 - 01-Sep-26 |
| Buy* | 59 | 1,482.00p | Automatic Execution |
16:07:07 - 01-Sep-26 |
| Sell* | 396 | 1,478.00p | Automatic Execution |
15:50:48 - 01-Sep-26 |
| Buy* | 19 | 1,482.00p | Automatic Execution |
15:47:33 - 01-Sep-26 |
| Buy* | 150 | 1,482.00p | Automatic Execution |
15:47:30 - 01-Sep-26 |
| Buy* | 487 | 1,482.00p | Automatic Execution |
15:47:30 - 01-Sep-26 |
| Buy* | 3 | 1,482.00p | Automatic Execution |
15:47:17 - 01-Sep-26 |
| Unknown* | 111 | 1,480.00p | Automatic Execution |
15:47:04 - 01-Sep-26 |
| Unknown* | 89 | 1,480.00p | Automatic Execution |
15:40:45 - 01-Sep-26 |
| Unknown* | 120 | 1,480.00p | Automatic Execution |
15:37:40 - 01-Sep-26 |
| Unknown* | 40,000 | 1,480.00p | Negotiated Trade |
15:36:24 - 01-Sep-26 |
| Unknown* | 108 | 1,480.00p | Automatic Execution |
15:29:15 - 01-Sep-26 |
| Sell* | 120 | 1,480.00p | Automatic Execution |
15:23:43 - 01-Sep-26 |
| Sell* | 13 | 1,480.00p | Automatic Execution |
15:18:21 - 01-Sep-26 |
| Buy* | 113 | 1,480.00p | Automatic Execution |
15:18:21 - 01-Sep-26 |
| Sell* | 1 | 1,478.132p | Ordinary |
15:16:07 - 01-Sep-26 |
| Sell* | 1 | 1,478.58p | Ordinary |
15:16:07 - 01-Sep-26 |