Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger P.e. (NBPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,000 1,460.00p Negotiated Trade
 16:35:37 - 24-Jul-26
Unknown* -20,000 1,460.00p Correction
Negotiated Trade
 16:35:37 - 24-Jul-26
Sell* 20,000 1,460.00p Negotiated Trade
 16:35:37 - 24-Jul-26
Sell* 23,067 1,460.00p Uncrossing Trade
 16:35:22 - 24-Jul-26
Sell* 1 1,460.00p Automatic Execution
 16:29:50 - 24-Jul-26
Unknown* 33,000 1,460.00p Negotiated Trade
 16:29:42 - 24-Jul-26
Sell* 33,130 1,460.00p Automatic Execution
 16:29:34 - 24-Jul-26
Sell* 17,000 1,460.00p Negotiated Trade
 16:26:45 - 24-Jul-26
Sell* 16,870 1,460.00p Automatic Execution
 16:26:39 - 24-Jul-26
Sell* 130 1,460.00p Automatic Execution
 16:26:39 - 24-Jul-26
Sell* 8,000 1,463.10p Ordinary
 16:26:03 - 24-Jul-26
Sell* 116 1,464.00p Automatic Execution
 16:25:52 - 24-Jul-26
Sell* 172 1,462.00p Automatic Execution
 16:25:51 - 24-Jul-26
Sell* 2 1,464.00p Automatic Execution
 16:25:51 - 24-Jul-26
Buy* 41 1,466.00p Automatic Execution
 16:25:51 - 24-Jul-26
Buy* 178 1,466.00p Automatic Execution
 16:25:51 - 24-Jul-26
Buy* 2 1,466.00p Automatic Execution
 16:25:51 - 24-Jul-26
Sell* 2,271 1,464.00p Automatic Execution
 16:25:51 - 24-Jul-26
Sell* 200 1,466.00p Automatic Execution
 16:25:51 - 24-Jul-26
Buy* 54 1,468.00p Automatic Execution
 16:25:36 - 24-Jul-26
Buy* 159 1,468.00p Automatic Execution
 16:25:36 - 24-Jul-26
Unknown* 5,806 1,464.00p Automatic Execution
 16:25:36 - 24-Jul-26
Sell* 2,500 1,464.00p Automatic Execution
 16:25:36 - 24-Jul-26
Sell* 1,694 1,464.00p Automatic Execution
 16:25:36 - 24-Jul-26
Sell* 6,000 1,464.00p Ordinary
 16:21:32 - 24-Jul-26
Sell* 163 1,466.00p Automatic Execution
 16:21:20 - 24-Jul-26
Buy* 237 1,466.00p Automatic Execution
 16:20:07 - 24-Jul-26
Buy* 196 1,466.00p Automatic Execution
 16:20:07 - 24-Jul-26
Buy* 4 1,466.00p Automatic Execution
 16:20:07 - 24-Jul-26
Buy* 294 1,466.00p Automatic Execution
 16:20:07 - 24-Jul-26
Buy* 46 1,466.00p Automatic Execution
 16:20:07 - 24-Jul-26
Buy* 151 1,466.00p Automatic Execution
 16:20:07 - 24-Jul-26
Buy* 47 1,466.00p Automatic Execution
 16:20:07 - 24-Jul-26
Buy* 38 1,466.00p Automatic Execution
 16:20:07 - 24-Jul-26
Buy* 7 1,466.00p Automatic Execution
 16:20:07 - 24-Jul-26
Unknown* 2,007 1,465.00p OTC Trade
 16:20:04 - 24-Jul-26
Unknown* 2,007 1,465.00p SI Trade
 16:20:04 - 24-Jul-26
Sell* 9 1,464.00p Automatic Execution
 16:08:37 - 24-Jul-26
Sell* 126 1,464.00p Automatic Execution
 16:08:34 - 24-Jul-26
Unknown* 3,062 1,464.00p Ordinary
 16:06:43 - 24-Jul-26
Sell* 760 1,463.102p SI Trade
 15:58:35 - 24-Jul-26
Sell* 100 1,462.00p SI Trade
 15:58:19 - 24-Jul-26
Unknown* 0 1,466.00p SI Trade
 15:57:14 - 24-Jul-26
Buy* 1 1,464.122p Ordinary
 15:55:16 - 24-Jul-26
Sell* 153 1,462.00p Automatic Execution
 15:37:43 - 24-Jul-26
Sell* 168 1,462.00p Automatic Execution
 15:37:43 - 24-Jul-26
Sell* 1 1,462.00p Automatic Execution
 15:36:18 - 24-Jul-26
Unknown* 1,972 1,464.00p SI Trade
 15:35:43 - 24-Jul-26
Unknown* 1,972 1,464.00p OTC Trade
 15:35:43 - 24-Jul-26
Buy* 2 1,466.00p Automatic Execution
 15:35:32 - 24-Jul-26
Sell* 1,106 1,462.20p Ordinary
 15:34:47 - 24-Jul-26
Sell* 1 1,462.00p Automatic Execution
 15:29:09 - 24-Jul-26
Sell* 170 1,462.00p Automatic Execution
 15:23:48 - 24-Jul-26
Sell* 14,000 1,460.00p Negotiated Trade
 15:23:42 - 24-Jul-26
Buy* 1,995 1,462.00p Automatic Execution
 15:23:34 - 24-Jul-26
Buy* 176 1,460.00p Automatic Execution
 15:22:42 - 24-Jul-26
Buy* 176 1,460.00p Automatic Execution
 15:22:42 - 24-Jul-26
Sell* 28 1,460.00p Automatic Execution
 15:22:42 - 24-Jul-26
Sell* 142 1,460.00p Automatic Execution
 15:22:42 - 24-Jul-26
Sell* 142 1,460.00p Automatic Execution
 15:22:42 - 24-Jul-26
Sell* 142 1,460.00p Automatic Execution
 15:22:42 - 24-Jul-26
Sell* 142 1,460.00p Automatic Execution
 15:22:42 - 24-Jul-26
Buy* 98 1,460.00p Automatic Execution
 15:22:42 - 24-Jul-26
Sell* 44 1,460.00p Automatic Execution
 15:22:42 - 24-Jul-26
Sell* 98 1,460.00p Automatic Execution
 15:22:42 - 24-Jul-26
Buy* 8,366 1,460.00p Automatic Execution
 15:22:42 - 24-Jul-26
Sell* 6 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 190 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 36 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 210 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 349 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 173 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 130 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 173 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 216 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 146 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 181 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 142 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 223 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 253 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 203 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 195 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 153 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 237 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 189 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 136 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 332 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 200 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 176 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 162 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 202 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Sell* 25 1,458.00p Automatic Execution
 15:22:25 - 24-Jul-26
Buy* 1 1,460.52p Ordinary
 15:14:16 - 24-Jul-26
Sell* 138 1,458.00p Automatic Execution
 15:07:45 - 24-Jul-26
Sell* 182 1,458.00p Automatic Execution
 15:07:45 - 24-Jul-26
Sell* 678 1,458.608p Ordinary
 15:04:57 - 24-Jul-26
Sell* 1,330 1,458.608p Ordinary
 14:59:40 - 24-Jul-26
Sell* 280 1,458.608p Ordinary
 14:45:43 - 24-Jul-26
Sell* 1 1,460.00p SI Trade
 14:27:35 - 24-Jul-26
Sell* 400 1,458.90p Ordinary
 14:25:44 - 24-Jul-26
Sell* 6 1,460.00p SI Trade
 14:08:37 - 24-Jul-26
Sell* 1 1,458.00p Automatic Execution
 13:56:22 - 24-Jul-26
Sell* 12 1,458.00p Automatic Execution
 13:56:08 - 24-Jul-26
Sell* 15 1,458.00p Automatic Execution
 13:56:08 - 24-Jul-26
Sell* 712 1,460.3267p Ordinary
 13:54:20 - 24-Jul-26
Sell* 220 1,458.00p Automatic Execution
 13:53:31 - 24-Jul-26
Sell* 405 1,461.112p SI Trade
 13:21:39 - 24-Jul-26
Sell* 150 1,459.20p Ordinary
 12:42:46 - 24-Jul-26
Sell* 1,774 1,457.52p Ordinary
 11:38:09 - 24-Jul-26
Sell* 5 1,454.00p Automatic Execution
 11:29:43 - 24-Jul-26
Sell* 9 1,454.00p Automatic Execution
 11:29:43 - 24-Jul-26
Sell* 95 1,454.00p Automatic Execution
 11:29:43 - 24-Jul-26
Unknown* 175 1,460.00p Automatic Execution
 11:29:29 - 24-Jul-26
Unknown* 5,000 1,460.00p Ordinary
 11:21:44 - 24-Jul-26
Sell* 281 1,454.00p SI Trade
 11:20:45 - 24-Jul-26
Unknown* 281 1,454.00p OTC Trade
 11:20:45 - 24-Jul-26
Sell* 281 1,454.00p SI Trade
 11:20:45 - 24-Jul-26
Sell* 10 1,456.00p SI Trade
 11:20:28 - 24-Jul-26
Unknown* 10 1,456.00p OTC Trade
 11:20:28 - 24-Jul-26
Sell* 10 1,456.00p SI Trade
 11:20:28 - 24-Jul-26
Sell* 10 1,456.00p SI Trade
 11:20:17 - 24-Jul-26
Unknown* 10 1,456.00p OTC Trade
 11:20:17 - 24-Jul-26
Sell* 10 1,456.00p SI Trade
 11:20:17 - 24-Jul-26
Sell* 10 1,456.00p SI Trade
 11:19:50 - 24-Jul-26
Sell* 10 1,456.00p SI Trade
 11:19:50 - 24-Jul-26
Unknown* 10 1,456.00p OTC Trade
 11:19:50 - 24-Jul-26
Sell* 10 1,456.00p SI Trade
 11:19:42 - 24-Jul-26
Unknown* 10 1,456.00p OTC Trade
 11:19:42 - 24-Jul-26
Sell* 10 1,456.00p SI Trade
 11:19:42 - 24-Jul-26
Sell* 10 1,456.00p SI Trade
 11:19:07 - 24-Jul-26
Unknown* 10 1,456.00p OTC Trade
 11:19:07 - 24-Jul-26
Sell* 10 1,456.00p SI Trade
 11:19:07 - 24-Jul-26
Sell* 10 1,456.00p SI Trade
 11:19:06 - 24-Jul-26
Unknown* 10 1,456.00p OTC Trade
 11:19:06 - 24-Jul-26
Sell* 10 1,456.00p SI Trade
 11:19:06 - 24-Jul-26
Sell* 10 1,456.00p SI Trade
 11:19:05 - 24-Jul-26
Sell* 10 1,456.00p SI Trade
 11:19:05 - 24-Jul-26
Unknown* 10 1,456.00p OTC Trade
 11:19:05 - 24-Jul-26
Sell* 5,000 1,460.00p Automatic Execution
 11:18:34 - 24-Jul-26
Sell* 2,000 1,460.00p Ordinary
 11:15:25 - 24-Jul-26
Sell* 191 1,460.00p Automatic Execution
 11:09:32 - 24-Jul-26
Sell* 764 1,460.00p Automatic Execution
 11:07:28 - 24-Jul-26
Sell* 177 1,460.00p Automatic Execution
 11:07:27 - 24-Jul-26
Sell* 151 1,460.00p Automatic Execution
 11:07:26 - 24-Jul-26
Buy* 8 1,460.00p Automatic Execution
 11:07:26 - 24-Jul-26
Sell* 139 1,454.92p SI Trade
 10:46:45 - 24-Jul-26
Sell* 5 1,448.00p Automatic Execution
 10:37:00 - 24-Jul-26
Sell* 500 1,448.128p Ordinary
 10:22:53 - 24-Jul-26
Sell* 1,300 1,448.128p Ordinary
 10:06:07 - 24-Jul-26
Sell* 750 1,448.128p Ordinary
 10:05:04 - 24-Jul-26
Sell* 200 1,448.128p Ordinary
 09:54:50 - 24-Jul-26
Sell* 4,000 1,446.00p SI Trade
 09:42:32 - 24-Jul-26
Sell* 240 1,448.128p Ordinary
 09:31:20 - 24-Jul-26
Sell* 1 1,446.00p Automatic Execution
 09:29:54 - 24-Jul-26
Sell* 1 1,446.00p Automatic Execution
 09:24:29 - 24-Jul-26
Sell* 1 1,446.00p Automatic Execution
 09:19:03 - 24-Jul-26
Sell* 1 1,446.00p Automatic Execution
 09:13:38 - 24-Jul-26
Sell* 5 1,446.00p Automatic Execution
 09:09:12 - 24-Jul-26
Sell* 1 1,446.00p Automatic Execution
 09:08:13 - 24-Jul-26
Sell* 1 1,446.00p Automatic Execution
 09:02:48 - 24-Jul-26
Sell* 94 1,446.73p Negotiated Trade
 08:55:14 - 24-Jul-26
Sell* 1 1,440.00p Automatic Execution
 08:08:37 - 24-Jul-26
Sell* 30 1,440.00p Automatic Execution
 08:00:17 - 24-Jul-26
Buy* 10,000 1,460.00p Ordinary
 16:37:23 - 23-Jul-26
Buy* 5,000 1,460.00p Automatic Execution
 16:36:23 - 23-Jul-26
Buy* 15,848 1,460.00p Automatic Execution
 16:36:14 - 23-Jul-26
Buy* 3,733 1,460.00p Suspected BUY Trade
 16:35:01 - 23-Jul-26
Sell* 569 1,460.00p Automatic Execution
 16:29:56 - 23-Jul-26
Sell* 639 1,460.00p Automatic Execution
 16:15:40 - 23-Jul-26
Sell* 100 1,460.00p Automatic Execution
 16:15:03 - 23-Jul-26
Sell* 18 1,460.00p Automatic Execution
 16:08:10 - 23-Jul-26
Sell* 1 1,460.00p SI Trade
 16:08:04 - 23-Jul-26
Sell* 374 1,460.00p Automatic Execution
 16:08:04 - 23-Jul-26
Sell* 404 1,460.36p Ordinary
 16:06:06 - 23-Jul-26
Unknown* -404 1,460.36p Ordinary
Correction
 16:06:06 - 23-Jul-26
Sell* 404 1,460.36p Ordinary
 16:06:06 - 23-Jul-26
Sell* 150 1,460.90p Ordinary
 15:32:55 - 23-Jul-26
Sell* 5 1,460.00p Automatic Execution
 15:21:51 - 23-Jul-26
Sell* 1 1,460.00p Automatic Execution
 15:15:20 - 23-Jul-26
Sell* 1 1,460.00p Automatic Execution
 15:15:19 - 23-Jul-26
Sell* 1 1,460.00p Automatic Execution
 15:13:21 - 23-Jul-26
Sell* 1 1,460.00p Automatic Execution
 15:09:32 - 23-Jul-26
Sell* 1 1,460.00p Automatic Execution
 15:09:32 - 23-Jul-26
Sell* 1 1,460.00p Automatic Execution
 15:06:31 - 23-Jul-26
Sell* 21 1,460.00p SI Trade
 15:06:02 - 23-Jul-26
Sell* 1 1,460.00p Automatic Execution
 15:06:00 - 23-Jul-26
Sell* 1 1,460.00p SI Trade
 15:04:07 - 23-Jul-26
Sell* 1 1,460.00p SI Trade
 15:02:22 - 23-Jul-26
Sell* 1 1,460.00p SI Trade
 15:00:18 - 23-Jul-26
Sell* 1 1,460.00p SI Trade
 14:56:36 - 23-Jul-26
Sell* 1 1,460.00p SI Trade
 14:56:01 - 23-Jul-26
Sell* 1 1,460.00p SI Trade
 14:54:45 - 23-Jul-26
Sell* 1 1,460.00p SI Trade
 14:52:21 - 23-Jul-26
Sell* 1 1,460.00p SI Trade
 14:50:27 - 23-Jul-26
Sell* 10,000 1,460.00p Ordinary
 14:47:19 - 23-Jul-26
Sell* 1 1,460.00p SI Trade
 14:46:39 - 23-Jul-26
Sell* 1 1,462.00p SI Trade
 14:46:26 - 23-Jul-26
Sell* 1 1,460.00p SI Trade
 14:42:34 - 23-Jul-26
Sell* 5 1,460.00p Automatic Execution
 13:59:51 - 23-Jul-26
Sell* 150 1,460.90p Ordinary
 12:54:05 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06