Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nb Priv. Eqty (NBPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 108 1,465.883p SI Trade
Negotiated Trade
 16:47:04 - 12-Jun-26
Buy* 5,447 1,466.00p Suspected BUY Trade
 16:35:05 - 12-Jun-26
Buy* 185 1,466.00p Automatic Execution
 16:29:50 - 12-Jun-26
Buy* 48 1,462.00p Automatic Execution
 16:10:57 - 12-Jun-26
Buy* 1 1,461.80p Ordinary
 15:57:52 - 12-Jun-26
Sell* 109 1,460.00p SI Trade
 15:47:18 - 12-Jun-26
Buy* 76 1,462.00p Automatic Execution
 15:33:03 - 12-Jun-26
Buy* 682 1,462.00p Automatic Execution
 15:31:03 - 12-Jun-26
Sell* 30 1,460.00p Automatic Execution
 15:24:56 - 12-Jun-26
Sell* 26 1,460.00p Automatic Execution
 15:24:56 - 12-Jun-26
Sell* 185 1,460.00p Automatic Execution
 15:24:56 - 12-Jun-26
Sell* 149 1,460.00p Automatic Execution
 15:24:56 - 12-Jun-26
Sell* 215 1,460.00p Automatic Execution
 15:24:56 - 12-Jun-26
Sell* 390 1,460.00p Automatic Execution
 15:24:56 - 12-Jun-26
Sell* 1,546 1,460.00p Automatic Execution
 15:24:56 - 12-Jun-26
Sell* 183 1,462.00p Automatic Execution
 15:24:56 - 12-Jun-26
Buy* 187 1,466.00p Automatic Execution
 15:21:36 - 12-Jun-26
Buy* 256 1,466.00p Automatic Execution
 15:21:36 - 12-Jun-26
Sell* 1,279 1,461.1137p Ordinary
 15:11:57 - 12-Jun-26
Sell* 52 1,462.00p Automatic Execution
 14:46:01 - 12-Jun-26
Sell* 3,444 1,464.30p Ordinary
 14:43:24 - 12-Jun-26
Sell* 1,000 1,466.00p Ordinary
 14:42:23 - 12-Jun-26
Sell* 1 1,464.00p SI Trade
 14:34:19 - 12-Jun-26
Sell* 109 1,466.00p Automatic Execution
 14:34:19 - 12-Jun-26
Sell* 26 1,466.00p Automatic Execution
 14:28:51 - 12-Jun-26
Sell* 1 1,466.00p Automatic Execution
 14:26:14 - 12-Jun-26
Sell* 54 1,466.00p Automatic Execution
 14:26:14 - 12-Jun-26
Buy* 24 1,466.00p Automatic Execution
 14:26:14 - 12-Jun-26
Buy* 250 1,466.00p Automatic Execution
 14:26:14 - 12-Jun-26
Buy* 49 1,464.703p Suspected BUY Trade
 14:23:06 - 12-Jun-26
Unknown* 65 1,464.00p SI Trade
 14:14:14 - 12-Jun-26
Sell* 64 1,462.00p Automatic Execution
 14:02:02 - 12-Jun-26
Unknown* 2,000 1,464.00p Ordinary
 13:58:08 - 12-Jun-26
Buy* 434 1,464.00p Automatic Execution
 13:57:31 - 12-Jun-26
Buy* 3 1,464.00p Automatic Execution
 13:57:31 - 12-Jun-26
Sell* 35 1,462.00p Automatic Execution
 13:54:21 - 12-Jun-26
Sell* 129 1,462.00p Automatic Execution
 13:54:21 - 12-Jun-26
Buy* 173 1,462.00p Automatic Execution
 13:44:34 - 12-Jun-26
Buy* 68 1,462.00p Automatic Execution
 13:43:38 - 12-Jun-26
Buy* 168 1,464.00p Automatic Execution
 13:43:18 - 12-Jun-26
Sell* 160 1,464.00p Automatic Execution
 13:40:48 - 12-Jun-26
Sell* 112 1,464.00p Automatic Execution
 13:38:38 - 12-Jun-26
Sell* 60 1,464.00p Automatic Execution
 13:38:38 - 12-Jun-26
Sell* 116 1,466.00p Automatic Execution
 12:55:01 - 12-Jun-26
Buy* 108 1,466.00p Automatic Execution
 12:24:04 - 12-Jun-26
Buy* 240 1,466.00p Automatic Execution
 12:24:04 - 12-Jun-26
Buy* 185 1,464.00p Automatic Execution
 12:01:39 - 12-Jun-26
Buy* 50 1,464.00p Automatic Execution
 11:59:49 - 12-Jun-26
Buy* 143 1,464.00p Automatic Execution
 11:59:49 - 12-Jun-26
Buy* 190 1,466.00p Automatic Execution
 11:56:40 - 12-Jun-26
Buy* 191 1,466.00p Automatic Execution
 11:56:40 - 12-Jun-26
Sell* 127 1,464.00p Automatic Execution
 11:53:25 - 12-Jun-26
Sell* 134 1,464.00p Automatic Execution
 11:53:25 - 12-Jun-26
Sell* 220 1,464.00p Automatic Execution
 11:53:25 - 12-Jun-26
Sell* 139 1,464.00p Automatic Execution
 11:53:25 - 12-Jun-26
Sell* 641 1,464.00p Automatic Execution
 11:53:25 - 12-Jun-26
Sell* 203 1,464.00p Automatic Execution
 11:53:25 - 12-Jun-26
Sell* 600 1,464.00p Ordinary
 11:52:15 - 12-Jun-26
Sell* 250 1,464.00p Ordinary
 11:03:15 - 12-Jun-26
Sell* 675 1,467.288p Negotiated Trade
 10:55:32 - 12-Jun-26
Sell* 60 1,467.483p Ordinary
 10:49:01 - 12-Jun-26
Sell* 1,000 1,462.00p Ordinary
 10:38:43 - 12-Jun-26
Buy* 9 1,464.00p Automatic Execution
 10:38:34 - 12-Jun-26
Buy* 61 1,464.00p Automatic Execution
 10:38:34 - 12-Jun-26
Buy* 414 1,464.00p Automatic Execution
 10:38:34 - 12-Jun-26
Buy* 1,198 1,462.00p Automatic Execution
 10:38:21 - 12-Jun-26
Sell* 106 1,462.00p Automatic Execution
 10:37:47 - 12-Jun-26
Sell* 1,000 1,458.40p Ordinary
 10:37:34 - 12-Jun-26
Sell* 1,230 1,458.40p Ordinary
 10:20:20 - 12-Jun-26
Sell* 700 1,458.40p Ordinary
 10:09:06 - 12-Jun-26
Sell* 204 1,461.492p Negotiated Trade
 10:07:54 - 12-Jun-26
Buy* 1 1,462.00p SI Trade
 10:05:51 - 12-Jun-26
Buy* 1 1,462.00p SI Trade
 10:05:51 - 12-Jun-26
Buy* 1 1,462.00p SI Trade
 10:05:51 - 12-Jun-26
Buy* 1 1,462.00p SI Trade
 10:05:51 - 12-Jun-26
Sell* 44 1,462.00p Automatic Execution
 10:05:51 - 12-Jun-26
Sell* 927 1,462.00p Automatic Execution
 10:05:51 - 12-Jun-26
Sell* 2 1,462.00p SI Trade
 10:05:11 - 12-Jun-26
Sell* 303 1,464.00p Automatic Execution
 10:04:46 - 12-Jun-26
Sell* 130 1,462.00p Automatic Execution
 10:04:46 - 12-Jun-26
Sell* 950 1,462.00p Automatic Execution
 10:04:46 - 12-Jun-26
Sell* 101 1,464.00p Automatic Execution
 10:04:46 - 12-Jun-26
Sell* 58 1,464.00p Automatic Execution
 10:04:29 - 12-Jun-26
Sell* 142 1,464.00p Automatic Execution
 10:04:29 - 12-Jun-26
Sell* 47 1,464.00p Automatic Execution
 10:04:29 - 12-Jun-26
Sell* 133 1,464.00p Automatic Execution
 10:04:29 - 12-Jun-26
Buy* 500 1,465.751p Suspected BUY Trade
 09:55:39 - 12-Jun-26
Sell* 620 1,456.90p Ordinary
 09:42:33 - 12-Jun-26
Sell* 69 1,456.00p Automatic Execution
 08:46:19 - 12-Jun-26
Sell* 200 1,456.00p Automatic Execution
 08:46:19 - 12-Jun-26
Sell* 2,039 1,450.00p Uncrossing Trade
 16:35:28 - 11-Jun-26
Sell* 29 1,450.00p Automatic Execution
 16:29:54 - 11-Jun-26
Sell* 4 1,450.00p Automatic Execution
 16:29:53 - 11-Jun-26
Sell* 7 1,450.00p Automatic Execution
 16:29:51 - 11-Jun-26
Buy* 4 1,452.00p Automatic Execution
 16:29:50 - 11-Jun-26
Sell* 13 1,450.00p Automatic Execution
 16:28:53 - 11-Jun-26
Sell* 16 1,450.00p Automatic Execution
 16:28:36 - 11-Jun-26
Sell* 97 1,450.00p Automatic Execution
 16:28:21 - 11-Jun-26
Sell* 16 1,450.00p Automatic Execution
 16:28:19 - 11-Jun-26
Sell* 4,129 1,450.00p Ordinary
 16:28:09 - 11-Jun-26
Sell* 3 1,450.00p SI Trade
 16:28:09 - 11-Jun-26
Sell* 26 1,450.00p SI Trade
 16:28:09 - 11-Jun-26
Sell* 41 1,450.00p Automatic Execution
 16:28:09 - 11-Jun-26
Sell* 1 1,450.00p Automatic Execution
 16:28:07 - 11-Jun-26
Sell* 7 1,450.00p Automatic Execution
 16:28:03 - 11-Jun-26
Sell* 7 1,450.00p Automatic Execution
 16:27:57 - 11-Jun-26
Sell* 5 1,450.00p Automatic Execution
 16:27:57 - 11-Jun-26
Sell* 8 1,450.00p Automatic Execution
 16:27:50 - 11-Jun-26
Sell* 206 1,450.00p Automatic Execution
 16:27:49 - 11-Jun-26
Sell* 8 1,450.00p Automatic Execution
 16:27:37 - 11-Jun-26
Sell* 33 1,450.00p Automatic Execution
 16:27:36 - 11-Jun-26
Sell* 2,381 1,450.00p Automatic Execution
 16:27:34 - 11-Jun-26
Sell* 2,000 1,450.00p Ordinary
 16:27:25 - 11-Jun-26
Sell* 147 1,450.00p Automatic Execution
 16:25:34 - 11-Jun-26
Sell* 8 1,450.00p Automatic Execution
 16:21:53 - 11-Jun-26
Sell* 310 1,452.0001p Ordinary
 16:20:57 - 11-Jun-26
Sell* 142 1,450.00p Automatic Execution
 16:20:23 - 11-Jun-26
Sell* 4 1,450.00p Automatic Execution
 16:20:22 - 11-Jun-26
Sell* 25 1,450.00p Automatic Execution
 16:20:18 - 11-Jun-26
Sell* 12 1,450.00p Automatic Execution
 16:19:37 - 11-Jun-26
Sell* 12 1,450.00p Automatic Execution
 16:18:57 - 11-Jun-26
Sell* 15 1,450.00p Automatic Execution
 16:18:04 - 11-Jun-26
Sell* 12 1,450.00p Automatic Execution
 16:17:24 - 11-Jun-26
Sell* 4 1,450.00p Automatic Execution
 16:17:01 - 11-Jun-26
Sell* 15 1,450.00p Automatic Execution
 16:16:38 - 11-Jun-26
Sell* 6 1,450.00p Automatic Execution
 16:16:29 - 11-Jun-26
Sell* 3 1,450.00p Automatic Execution
 16:16:08 - 11-Jun-26
Sell* 13 1,450.00p Automatic Execution
 16:15:53 - 11-Jun-26
Sell* 7 1,450.00p Automatic Execution
 16:15:33 - 11-Jun-26
Sell* 10 1,450.00p Automatic Execution
 16:15:17 - 11-Jun-26
Sell* 4 1,450.00p Automatic Execution
 16:15:12 - 11-Jun-26
Sell* 13 1,450.00p Automatic Execution
 16:14:43 - 11-Jun-26
Sell* 4 1,450.00p Automatic Execution
 16:14:40 - 11-Jun-26
Sell* 4 1,450.00p Automatic Execution
 16:14:29 - 11-Jun-26
Sell* 4 1,450.00p Automatic Execution
 16:14:09 - 11-Jun-26
Unknown* 13 1,454.00p SI Trade
 16:13:54 - 11-Jun-26
Sell* 709 1,450.00p Automatic Execution
 16:13:37 - 11-Jun-26
Sell* 7 1,450.00p Automatic Execution
 16:13:37 - 11-Jun-26
Sell* 1 1,450.00p Automatic Execution
 16:13:36 - 11-Jun-26
Sell* 26 1,450.00p Automatic Execution
 16:13:36 - 11-Jun-26
Sell* 1 1,450.00p Automatic Execution
 16:13:33 - 11-Jun-26
Sell* 5 1,450.00p Automatic Execution
 16:13:32 - 11-Jun-26
Sell* 14 1,456.00p SI Trade
 16:13:31 - 11-Jun-26
Buy* 58 1,462.00p SI Trade
 16:13:31 - 11-Jun-26
Sell* 22 1,456.00p Automatic Execution
 16:13:31 - 11-Jun-26
Sell* 359 1,456.00p Automatic Execution
 16:13:31 - 11-Jun-26
Sell* 1,043 1,456.00p Automatic Execution
 16:13:31 - 11-Jun-26
Sell* 651 1,456.00p Automatic Execution
 16:13:31 - 11-Jun-26
Sell* 9 1,456.00p Automatic Execution
 16:13:31 - 11-Jun-26
Sell* 13 1,456.00p Automatic Execution
 16:13:31 - 11-Jun-26
Sell* 13 1,456.00p Automatic Execution
 16:13:31 - 11-Jun-26
Sell* 1,163 1,456.00p Automatic Execution
 16:13:31 - 11-Jun-26
Sell* 1,039 1,456.00p Automatic Execution
 16:13:31 - 11-Jun-26
Sell* 30 1,456.00p Automatic Execution
 16:13:31 - 11-Jun-26
Sell* 1 1,456.00p Automatic Execution
 16:13:22 - 11-Jun-26
Sell* 22 1,456.00p Automatic Execution
 16:13:22 - 11-Jun-26
Sell* 71 1,456.00p Automatic Execution
 16:13:05 - 11-Jun-26
Sell* 11 1,456.00p Automatic Execution
 16:12:09 - 11-Jun-26
Sell* 4 1,456.00p Automatic Execution
 16:12:07 - 11-Jun-26
Sell* 71 1,456.00p Automatic Execution
 16:12:05 - 11-Jun-26
Sell* 70 1,456.00p Automatic Execution
 16:11:15 - 11-Jun-26
Sell* 51 1,456.00p Automatic Execution
 16:10:15 - 11-Jun-26
Sell* 27 1,456.00p Automatic Execution
 16:10:09 - 11-Jun-26
Buy* 16 1,465.469p Suspected BUY Trade
 16:09:34 - 11-Jun-26
Sell* 48 1,456.00p Automatic Execution
 16:09:05 - 11-Jun-26
Sell* 50 1,456.00p Automatic Execution
 16:08:25 - 11-Jun-26
Sell* 9 1,456.00p Automatic Execution
 16:07:46 - 11-Jun-26
Sell* 47 1,456.00p Automatic Execution
 16:07:35 - 11-Jun-26
Sell* 42 1,456.00p Automatic Execution
 16:06:55 - 11-Jun-26
Sell* 50 1,456.00p Automatic Execution
 16:06:15 - 11-Jun-26
Sell* 15 1,456.00p Automatic Execution
 16:05:30 - 11-Jun-26
Sell* 47 1,456.00p Automatic Execution
 16:05:25 - 11-Jun-26
Sell* 6 1,456.00p Automatic Execution
 16:03:01 - 11-Jun-26
Sell* 6 1,456.00p Automatic Execution
 15:58:08 - 11-Jun-26
Sell* 5 1,456.00p Automatic Execution
 15:54:17 - 11-Jun-26
Sell* 308 1,456.00p Ordinary
 15:50:38 - 11-Jun-26
Unknown* 22 1,464.00p SI Trade
 15:46:08 - 11-Jun-26
Sell* 27 1,456.00p Automatic Execution
 15:46:08 - 11-Jun-26
Unknown* 2 1,464.00p SI Trade
 15:44:56 - 11-Jun-26
Unknown* 4 1,464.00p SI Trade
 15:44:56 - 11-Jun-26
Sell* 67 1,456.00p Automatic Execution
 15:43:17 - 11-Jun-26
Sell* 24 1,458.00p Automatic Execution
 15:40:59 - 11-Jun-26
Sell* 7,985 1,460.00p Ordinary
 15:36:55 - 11-Jun-26
Sell* 6 1,466.00p Automatic Execution
 15:33:56 - 11-Jun-26
Sell* 7 1,466.00p Automatic Execution
 15:33:43 - 11-Jun-26
Unknown* 2 1,471.00p SI Trade
 15:33:34 - 11-Jun-26
Unknown* 6 1,471.00p SI Trade
 15:33:34 - 11-Jun-26
Unknown* 17 1,471.00p SI Trade
 15:33:34 - 11-Jun-26
Sell* 151 1,468.00p Automatic Execution
 15:33:34 - 11-Jun-26
Sell* 60 1,468.00p Ordinary
 15:32:15 - 11-Jun-26
Sell* 7 1,468.00p Automatic Execution
 15:23:18 - 11-Jun-26
Unknown* 7 1,475.00p SI Trade
 15:23:11 - 11-Jun-26
Sell* 137 1,468.00p Automatic Execution
 15:23:11 - 11-Jun-26
Sell* 10,000 1,470.00p Ordinary
 15:21:29 - 11-Jun-26
Sell* 6 1,470.00p Ordinary
 15:14:26 - 11-Jun-26
Unknown* 10 1,476.00p SI Trade
 15:14:16 - 11-Jun-26
Unknown* 3 1,476.00p SI Trade
 15:14:16 - 11-Jun-26
Unknown* 17 1,476.00p SI Trade
 15:14:16 - 11-Jun-26
Sell* 12 1,470.00p Automatic Execution
 15:13:30 - 11-Jun-26
Sell* 3 1,470.00p Automatic Execution
 15:02:04 - 11-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84