| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | 1,352.00p | Automatic Execution |
16:18:49 - 21-May-26 |
| Buy* | 17 | 1,352.00p | Automatic Execution |
16:18:18 - 21-May-26 |
| Sell* | 168 | 1,350.00p | Automatic Execution |
16:07:13 - 21-May-26 |
| Sell* | 100 | 1,354.00p | Automatic Execution |
16:07:11 - 21-May-26 |
| Buy* | 1,799 | 1,360.00p | Automatic Execution |
16:07:11 - 21-May-26 |
| Buy* | 201 | 1,358.00p | Automatic Execution |
16:07:11 - 21-May-26 |
| Sell* | 2 | 1,350.00p | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 400 | 1,352.995p | Ordinary |
15:34:32 - 21-May-26 |
| Sell* | 1 | 1,348.00p | Automatic Execution |
15:24:11 - 21-May-26 |
| Sell* | 125 | 1,352.99p | Ordinary |
15:11:01 - 21-May-26 |
| Sell* | 130 | 1,350.9004p | Ordinary |
14:54:35 - 21-May-26 |
| Sell* | 1 | 1,348.00p | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 2 | 1,348.00p | Automatic Execution |
14:46:01 - 21-May-26 |
| Unknown* | 6,600 | 1,354.00p | Ordinary |
14:44:05 - 21-May-26 |
| Sell* | 9 | 1,348.00p | Automatic Execution |
14:40:00 - 21-May-26 |
| Sell* | 113 | 1,348.00p | Automatic Execution |
14:32:22 - 21-May-26 |
| Sell* | 193 | 1,350.00p | Automatic Execution |
14:32:17 - 21-May-26 |
| Sell* | 651 | 1,350.00p | Automatic Execution |
14:32:17 - 21-May-26 |
| Sell* | 349 | 1,350.00p | Automatic Execution |
14:32:17 - 21-May-26 |
| Sell* | 380 | 1,353.40p | Ordinary |
14:21:55 - 21-May-26 |
| Sell* | 155 | 1,353.40p | Ordinary |
14:15:58 - 21-May-26 |
| Unknown* | 810 | 1,358.00p | Ordinary |
11:49:41 - 21-May-26 |
| Sell* | 148 | 1,355.938p | Negotiated Trade |
11:44:55 - 21-May-26 |
| Sell* | 829 | 1,356.158p | SI Trade |
11:23:04 - 21-May-26 |
| Unknown* | 2,750 | 1,357.00p | Ordinary |
11:15:21 - 21-May-26 |
| Buy* | 120 | 1,357.492p | Suspected BUY Trade |
10:52:10 - 21-May-26 |
| Sell* | 575 | 1,355.52p | SI Trade |
10:31:32 - 21-May-26 |
| Sell* | 73 | 1,358.2716p | Ordinary |
10:31:20 - 21-May-26 |
| Sell* | 693 | 1,358.2656p | Ordinary |
10:14:08 - 21-May-26 |
| Sell* | 110 | 1,358.00p | Automatic Execution |
10:07:38 - 21-May-26 |
| Sell* | 102 | 1,358.00p | Automatic Execution |
10:07:38 - 21-May-26 |
| Sell* | 21 | 1,358.00p | Automatic Execution |
10:07:38 - 21-May-26 |
| Sell* | 1 | 1,358.00p | Automatic Execution |
10:07:38 - 21-May-26 |
| Sell* | 195 | 1,362.281p | Negotiated Trade |
10:07:24 - 21-May-26 |
| Sell* | 195 | 1,359.20p | Ordinary |
10:07:15 - 21-May-26 |
| Sell* | 5,000 | 1,360.00p | Ordinary |
10:05:06 - 21-May-26 |
| Sell* | 4,419 | 1,360.00p | Automatic Execution |
09:59:18 - 21-May-26 |
| Sell* | 581 | 1,360.00p | SI Trade |
09:59:18 - 21-May-26 |
| Unknown* | 112 | 1,370.00p | Ordinary |
09:38:35 - 21-May-26 |
| Buy* | 63 | 1,372.00p | Ordinary |
09:34:17 - 21-May-26 |
| Sell* | 12 | 1,362.00p | Ordinary |
09:34:08 - 21-May-26 |
| Sell* | 25 | 1,374.00p | Automatic Execution |
09:13:53 - 21-May-26 |
| Sell* | 397 | 1,382.00p | Automatic Execution |
09:13:49 - 21-May-26 |
| Unknown* | 5,000 | 1,370.00p | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 92 | 1,374.198p | Ordinary |
08:14:20 - 21-May-26 |
| Buy* | 1 | 1,390.00p | Suspected BUY Trade |
08:00:05 - 21-May-26 |
| Buy* | 83 | 1,350.00p | Automatic Execution |
16:39:38 - 20-May-26 |
| Sell* | 9,533 | 1,350.00p | Uncrossing Trade |
16:35:15 - 20-May-26 |
| Sell* | 138 | 1,350.00p | Automatic Execution |
16:29:24 - 20-May-26 |
| Sell* | 119 | 1,350.00p | Automatic Execution |
16:29:23 - 20-May-26 |
| Sell* | 8 | 1,352.00p | Automatic Execution |
16:28:36 - 20-May-26 |
| Sell* | 487 | 1,352.00p | Automatic Execution |
16:28:36 - 20-May-26 |
| Sell* | 250 | 1,352.00p | Automatic Execution |
16:25:51 - 20-May-26 |
| Buy* | 1,160 | 1,360.00p | Automatic Execution |
16:25:51 - 20-May-26 |
| Buy* | 16 | 1,360.00p | Automatic Execution |
16:25:51 - 20-May-26 |
| Buy* | 168 | 1,360.00p | Automatic Execution |
16:25:51 - 20-May-26 |
| Buy* | 156 | 1,360.00p | Automatic Execution |
16:25:51 - 20-May-26 |
| Sell* | 2 | 1,352.00p | SI Trade Suspected SELL Trade |
16:25:00 - 20-May-26 |
| Sell* | 13 | 1,352.00p | Automatic Execution |
16:24:09 - 20-May-26 |
| Sell* | 400 | 1,354.12p | Ordinary |
16:04:42 - 20-May-26 |
| Unknown* | 0 | 1,366.00p | SI Trade |
15:45:06 - 20-May-26 |
| Sell* | 280 | 1,355.109p | Ordinary |
15:42:22 - 20-May-26 |
| Sell* | 300 | 1,355.087p | Ordinary |
15:34:14 - 20-May-26 |
| Buy* | 1 | 1,364.50p | Ordinary |
15:15:44 - 20-May-26 |
| Sell* | 1 | 1,359.386p | Ordinary |
15:15:43 - 20-May-26 |
| Sell* | 109 | 1,354.00p | Automatic Execution |
15:04:25 - 20-May-26 |
| Sell* | 512 | 1,360.00p | Automatic Execution |
15:04:25 - 20-May-26 |
| Sell* | 95 | 1,360.00p | Automatic Execution |
15:04:25 - 20-May-26 |
| Sell* | 143 | 1,360.00p | Automatic Execution |
14:04:19 - 20-May-26 |
| Sell* | 3,690 | 1,360.00p | Ordinary |
14:03:44 - 20-May-26 |
| Sell* | 1,770 | 1,362.00p | Ordinary |
13:51:54 - 20-May-26 |
| Sell* | 198 | 1,363.066p | Ordinary |
13:08:55 - 20-May-26 |
| Sell* | 3,500 | 1,363.20p | Ordinary |
12:45:04 - 20-May-26 |
| Buy* | 6 | 1,369.064p | Suspected BUY Trade |
12:37:15 - 20-May-26 |
| Sell* | 132 | 1,363.20p | Ordinary |
12:31:48 - 20-May-26 |
| Sell* | 1,350 | 1,363.20p | Ordinary |
12:26:31 - 20-May-26 |
| Sell* | 87 | 1,362.00p | Automatic Execution |
12:03:48 - 20-May-26 |
| Sell* | 800 | 1,363.20p | Ordinary |
11:39:38 - 20-May-26 |
| Sell* | 400 | 1,363.20p | Ordinary |
11:33:49 - 20-May-26 |
| Buy* | 14 | 1,368.9285p | Ordinary |
11:29:29 - 20-May-26 |
| Buy* | 500 | 1,370.00p | Ordinary |
11:11:04 - 20-May-26 |
| Buy* | 125 | 1,369.494p | Ordinary |
11:01:20 - 20-May-26 |
| Unknown* | 0 | 1,364.00p | SI Trade |
10:01:34 - 20-May-26 |
| Sell* | 20 | 1,364.00p | Automatic Execution |
10:01:34 - 20-May-26 |
| Sell* | 815 | 1,364.69p | Ordinary |
09:55:34 - 20-May-26 |
| Sell* | 1,030 | 1,364.69p | Ordinary |
09:49:09 - 20-May-26 |
| Buy* | 300 | 1,369.494p | Ordinary |
09:35:18 - 20-May-26 |
| Buy* | 4,000 | 1,370.00p | Ordinary |
09:30:41 - 20-May-26 |
| Sell* | 389 | 1,370.00p | Automatic Execution |
09:29:53 - 20-May-26 |
| Unknown* | 0 | 1,378.00p | SI Trade |
08:30:12 - 20-May-26 |
| Sell* | 675 | 1,363.104p | Ordinary |
08:28:39 - 20-May-26 |
| Buy* | 215 | 1,371.984p | Ordinary |
08:20:37 - 20-May-26 |
| Unknown* | 3,000 | 1,370.00p | Ordinary |
08:19:08 - 20-May-26 |
| Buy* | 250 | 1,372.00p | Ordinary |
08:17:53 - 20-May-26 |
| Sell* | 1 | 1,362.00p | Automatic Execution |
08:14:24 - 20-May-26 |
| Sell* | 3,000 | 1,370.00p | Automatic Execution |
08:04:32 - 20-May-26 |
| Buy* | 115 | 1,369.89p | SI Trade Negotiated Trade |
16:47:08 - 19-May-26 |
| Buy* | 5,942 | 1,370.00p | Ordinary |
16:39:31 - 19-May-26 |
| Sell* | 4,331 | 1,370.00p | Uncrossing Trade |
16:35:25 - 19-May-26 |
| Sell* | 59 | 1,370.00p | Automatic Execution |
16:28:00 - 19-May-26 |
| Sell* | 76 | 1,370.00p | Automatic Execution |
16:23:00 - 19-May-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
15:49:19 - 19-May-26 |
| Sell* | 54 | 1,368.00p | Automatic Execution |
15:49:19 - 19-May-26 |
| Unknown* | 1 | 1,370.00p | SI Trade |
15:37:12 - 19-May-26 |
| Unknown* | 55 | 1,370.00p | SI Trade |
15:35:12 - 19-May-26 |
| Sell* | 17 | 1,368.9128p | Ordinary |
15:34:37 - 19-May-26 |
| Unknown* | 55 | 1,370.00p | SI Trade |
15:33:11 - 19-May-26 |
| Unknown* | 25 | 1,370.00p | SI Trade |
15:31:11 - 19-May-26 |
| Unknown* | 55 | 1,370.00p | SI Trade |
15:29:10 - 19-May-26 |
| Buy* | 115 | 1,370.00p | Automatic Execution |
15:28:16 - 19-May-26 |
| Buy* | 19 | 1,370.00p | Automatic Execution |
15:28:16 - 19-May-26 |
| Buy* | 32 | 1,368.00p | SI Trade |
15:27:43 - 19-May-26 |
| Sell* | 31 | 1,366.00p | SI Trade |
15:27:43 - 19-May-26 |
| Buy* | 31 | 1,368.00p | SI Trade |
15:27:43 - 19-May-26 |
| Sell* | 31 | 1,366.00p | SI Trade |
15:27:43 - 19-May-26 |
| Buy* | 28 | 1,368.00p | SI Trade |
15:27:10 - 19-May-26 |
| Sell* | 27 | 1,366.00p | SI Trade |
15:27:10 - 19-May-26 |
| Buy* | 17 | 1,368.00p | SI Trade |
15:25:09 - 19-May-26 |
| Sell* | 17 | 1,366.00p | SI Trade |
15:25:09 - 19-May-26 |
| Sell* | 20 | 1,364.00p | Automatic Execution |
15:23:06 - 19-May-26 |
| Sell* | 17 | 1,364.00p | Automatic Execution |
15:23:06 - 19-May-26 |
| Sell* | 47 | 1,364.00p | Automatic Execution |
15:23:06 - 19-May-26 |
| Sell* | 92 | 1,364.00p | Automatic Execution |
15:23:06 - 19-May-26 |
| Sell* | 1,773 | 1,364.00p | Automatic Execution |
15:23:03 - 19-May-26 |
| Sell* | 197 | 1,364.00p | Automatic Execution |
15:23:03 - 19-May-26 |
| Buy* | 38 | 1,370.00p | SI Trade |
15:21:39 - 19-May-26 |
| Sell* | 37 | 1,368.00p | SI Trade |
15:21:39 - 19-May-26 |
| Sell* | 75 | 1,370.375p | SI Trade |
15:16:41 - 19-May-26 |
| Sell* | 2 | 1,370.6326p | Ordinary |
15:15:22 - 19-May-26 |
| Buy* | 2 | 1,373.3674p | Ordinary |
15:15:21 - 19-May-26 |
| Sell* | 36 | 1,368.871p | Ordinary |
14:30:44 - 19-May-26 |
| Unknown* | 0 | 1,378.00p | SI Trade |
14:29:07 - 19-May-26 |
| Sell* | 97 | 1,368.00p | Automatic Execution |
14:29:07 - 19-May-26 |
| Sell* | 750 | 1,372.833p | Ordinary |
14:08:48 - 19-May-26 |
| Sell* | 45 | 1,369.00p | Ordinary |
14:07:29 - 19-May-26 |
| Sell* | 2,639 | 1,369.00p | Ordinary |
14:04:00 - 19-May-26 |
| Unknown* | 0 | 1,378.00p | SI Trade |
13:58:32 - 19-May-26 |
| Sell* | 183 | 1,368.00p | Automatic Execution |
13:58:32 - 19-May-26 |
| Sell* | 447 | 1,368.00p | Automatic Execution |
13:32:02 - 19-May-26 |
| Unknown* | 732 | 1,372.00p | Ordinary |
12:55:08 - 19-May-26 |
| Sell* | 1,850 | 1,369.00p | Ordinary |
12:51:27 - 19-May-26 |
| Sell* | 2,360 | 1,373.80p | Ordinary |
12:48:29 - 19-May-26 |
| Sell* | 2,360 | 1,368.828p | Ordinary |
12:47:27 - 19-May-26 |
| Sell* | 90 | 1,370.683p | Ordinary |
12:29:39 - 19-May-26 |
| Sell* | 5,887 | 1,372.00p | Automatic Execution |
12:23:16 - 19-May-26 |
| Sell* | 332 | 1,377.8678p | Ordinary |
12:14:05 - 19-May-26 |
| Sell* | 2,100 | 1,375.476p | Ordinary |
11:51:20 - 19-May-26 |
| Sell* | 29 | 1,376.86p | Ordinary |
11:34:48 - 19-May-26 |
| Sell* | 5,000 | 1,372.00p | Ordinary |
11:11:05 - 19-May-26 |
| Sell* | 5,000 | 1,372.00p | Ordinary |
11:10:45 - 19-May-26 |
| Sell* | 5,000 | 1,372.00p | Ordinary |
11:10:23 - 19-May-26 |
| Unknown* | 291 | 1,377.00p | Ordinary |
10:52:06 - 19-May-26 |
| Sell* | 150 | 1,376.993p | Ordinary |
10:40:01 - 19-May-26 |
| Unknown* | 200 | 1,377.00p | Ordinary |
10:28:14 - 19-May-26 |
| Unknown* | 447 | 1,377.00p | Ordinary |
10:26:48 - 19-May-26 |
| Unknown* | 110 | 1,377.00p | Ordinary |
10:11:27 - 19-May-26 |
| Sell* | 10,000 | 1,372.00p | Ordinary |
10:08:51 - 19-May-26 |
| Sell* | 543 | 1,378.7726p | Ordinary |
09:36:23 - 19-May-26 |
| Sell* | 580 | 1,378.783p | Negotiated Trade |
09:32:02 - 19-May-26 |
| Sell* | 634 | 1,379.5443p | Ordinary |
09:20:44 - 19-May-26 |
| Unknown* | 33 | 1,385.00p | SI Trade |
09:15:01 - 19-May-26 |
| Unknown* | 47 | 1,380.00p | Ordinary |
08:50:45 - 19-May-26 |
| Sell* | 580 | 1,372.41p | Negotiated Trade |
08:46:11 - 19-May-26 |
| Sell* | 5,000 | 1,380.00p | Ordinary |
08:38:19 - 19-May-26 |
| Unknown* | 30 | 1,380.00p | Ordinary |
08:22:11 - 19-May-26 |
| Buy* | 36 | 1,380.00p | Ordinary |
08:00:08 - 19-May-26 |
| Unknown* | 0 | 1,364.00p | SI Trade |
06:20:16 - 19-May-26 |
| Unknown* | 0 | 1,364.00p | SI Trade |
06:20:15 - 19-May-26 |
| Buy* | 387 | 1,364.00p | Ordinary |
16:36:23 - 18-May-26 |
| Sell* | 6,542 | 1,364.00p | Uncrossing Trade |
16:35:04 - 18-May-26 |
| Sell* | 39 | 1,364.00p | Automatic Execution |
16:29:37 - 18-May-26 |
| Sell* | 65 | 1,364.00p | Automatic Execution |
16:27:07 - 18-May-26 |
| Buy* | 547 | 1,366.00p | Automatic Execution |
16:27:07 - 18-May-26 |
| Sell* | 92 | 1,364.00p | Automatic Execution |
16:23:59 - 18-May-26 |
| Sell* | 148 | 1,364.00p | Automatic Execution |
16:20:17 - 18-May-26 |
| Sell* | 71 | 1,364.00p | Automatic Execution |
16:18:10 - 18-May-26 |
| Sell* | 199 | 1,364.00p | Automatic Execution |
16:13:49 - 18-May-26 |
| Sell* | 156 | 1,364.00p | Automatic Execution |
16:06:45 - 18-May-26 |
| Sell* | 300 | 1,365.771p | Negotiated Trade |
15:58:00 - 18-May-26 |
| Buy* | 1 | 1,368.874p | Ordinary |
15:55:19 - 18-May-26 |
| Unknown* | 0 | 1,370.00p | SI Trade |
15:54:04 - 18-May-26 |
| Sell* | 525 | 1,362.60p | Ordinary |
15:52:35 - 18-May-26 |
| Buy* | 1 | 1,370.00p | SI Trade |
15:51:58 - 18-May-26 |
| Sell* | 89 | 1,364.00p | Automatic Execution |
15:51:52 - 18-May-26 |
| Buy* | 1 | 1,370.00p | SI Trade |
15:51:36 - 18-May-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
15:51:36 - 18-May-26 |
| Sell* | 546 | 1,368.00p | Automatic Execution |
15:51:36 - 18-May-26 |
| Sell* | 143 | 1,368.00p | Automatic Execution |
15:51:36 - 18-May-26 |
| Sell* | 77 | 1,368.00p | Automatic Execution |
15:23:00 - 18-May-26 |
| Sell* | 1 | 1,368.335p | Ordinary |
15:15:03 - 18-May-26 |
| Sell* | 600 | 1,368.00p | Automatic Execution |
15:13:57 - 18-May-26 |
| Sell* | 48 | 1,368.00p | Automatic Execution |
15:13:57 - 18-May-26 |
| Sell* | 50 | 1,368.00p | SI Trade |
15:13:11 - 18-May-26 |
| Unknown* | 0 | 1,372.00p | SI Trade |
15:10:00 - 18-May-26 |
| Buy* | 1 | 1,372.00p | SI Trade |
15:09:58 - 18-May-26 |
| Sell* | 324 | 1,368.50p | Ordinary |
14:46:59 - 18-May-26 |
| Sell* | 93 | 1,368.00p | Automatic Execution |
14:42:17 - 18-May-26 |
| Sell* | 515 | 1,370.00p | Automatic Execution |
14:39:02 - 18-May-26 |
| Sell* | 1 | 1,370.00p | Automatic Execution |
14:39:02 - 18-May-26 |
| Sell* | 157 | 1,371.655p | SI Trade |
14:22:21 - 18-May-26 |