Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuberger P.e. (NBPE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 243 1,494.00p Automatic Execution
 16:35:09 - 19-Oct-26
Sell* 9,160 1,494.00p Uncrossing Trade
 16:35:09 - 19-Oct-26
Sell* 4,146 1,494.00p SI Trade
 15:47:08 - 19-Oct-26
Sell* 1,000 1,494.48p Ordinary
 15:16:36 - 19-Oct-26
Buy* 1 1,499.2996p Ordinary
 15:11:43 - 19-Oct-26
Buy* 46 1,499.982p Suspected BUY Trade
 15:07:16 - 19-Oct-26
Sell* 234 1,494.48p Ordinary
 14:45:14 - 19-Oct-26
Sell* 339 1,494.48p Ordinary
 14:29:01 - 19-Oct-26
Sell* 557 1,494.48p Ordinary
 14:18:26 - 19-Oct-26
Buy* 399 1,499.6392p Ordinary
 14:17:23 - 19-Oct-26
Sell* 17 1,494.48p Ordinary
 14:17:23 - 19-Oct-26
Sell* 70 1,494.48p Ordinary
 14:17:06 - 19-Oct-26
Sell* 500 1,494.48p Ordinary
 14:07:32 - 19-Oct-26
Sell* 130 1,494.48p Ordinary
 13:42:31 - 19-Oct-26
Sell* 260 1,494.48p Ordinary
 13:40:19 - 19-Oct-26
Sell* 500 1,494.48p Ordinary
 13:30:17 - 19-Oct-26
Sell* 354 1,494.00p Automatic Execution
 13:19:54 - 19-Oct-26
Sell* 453 1,494.48p Ordinary
 12:52:16 - 19-Oct-26
Buy* 1,666 1,499.479p Suspected BUY Trade
 12:51:41 - 19-Oct-26
Sell* 219 1,494.00p Automatic Execution
 12:40:31 - 19-Oct-26
Buy* 33 1,501.059p Suspected BUY Trade
 11:19:42 - 19-Oct-26
Sell* 700 1,494.60p Ordinary
 11:13:22 - 19-Oct-26
Sell* 34 1,494.00p Automatic Execution
 10:57:33 - 19-Oct-26
Sell* 400 1,494.00p Automatic Execution
 10:57:32 - 19-Oct-26
Sell* 525 1,494.72p Ordinary
 10:51:27 - 19-Oct-26
Sell* 2 1,494.72p Ordinary
 10:50:44 - 19-Oct-26
Sell* 1,920 1,494.00p SI Trade
 10:49:57 - 19-Oct-26
Sell* 265 1,494.72p Ordinary
 10:25:15 - 19-Oct-26
Buy* 2,793 1,503.00p Ordinary
 10:08:38 - 19-Oct-26
Sell* 500 1,490.714p Ordinary
 10:04:54 - 19-Oct-26
Sell* 25 1,490.70p Ordinary
 10:03:38 - 19-Oct-26
Buy* 1,000 1,502.2448p Ordinary
 10:00:25 - 19-Oct-26
Sell* 626 1,491.722p Ordinary
 09:08:29 - 19-Oct-26
Buy* 260 1,500.7035p Ordinary
 08:45:34 - 19-Oct-26
Sell* 1 1,490.00p Automatic Execution
 08:33:04 - 19-Oct-26
Unknown* 0 1,506.00p SI Trade
 08:13:15 - 19-Oct-26
Buy* 88 1,503.10p Suspected BUY Trade
 08:00:09 - 19-Oct-26
Buy* 11,141 1,496.00p Suspected BUY Trade
 16:35:22 - 16-Oct-26
Buy* 70 1,498.00p Automatic Execution
 16:29:55 - 16-Oct-26
Sell* 3 1,496.00p Automatic Execution
 16:29:32 - 16-Oct-26
Sell* 6 1,496.00p Automatic Execution
 16:29:01 - 16-Oct-26
Sell* 333 1,496.00p Automatic Execution
 16:26:04 - 16-Oct-26
Sell* 34 1,496.00p Automatic Execution
 16:20:00 - 16-Oct-26
Sell* 79 1,496.00p Automatic Execution
 16:20:00 - 16-Oct-26
Sell* 213 1,496.00p Automatic Execution
 16:20:00 - 16-Oct-26
Sell* 79 1,496.00p Automatic Execution
 16:20:00 - 16-Oct-26
Buy* 19 1,496.00p Automatic Execution
 16:05:04 - 16-Oct-26
Sell* 1,000 1,494.02p Ordinary
 16:05:03 - 16-Oct-26
Sell* 780 1,494.7215p Ordinary
 15:58:28 - 16-Oct-26
Buy* 24 1,496.00p Automatic Execution
 15:54:28 - 16-Oct-26
Buy* 3 1,496.00p Automatic Execution
 15:54:28 - 16-Oct-26
Sell* 124 1,494.00p Automatic Execution
 15:50:40 - 16-Oct-26
Buy* 197 1,496.00p Automatic Execution
 15:42:55 - 16-Oct-26
Buy* 100 1,496.00p Automatic Execution
 15:32:58 - 16-Oct-26
Buy* 63 1,496.00p Automatic Execution
 15:32:58 - 16-Oct-26
Buy* 291 1,496.00p Automatic Execution
 15:24:23 - 16-Oct-26
Buy* 9 1,496.00p Automatic Execution
 15:24:23 - 16-Oct-26
Buy* 47 1,496.00p Automatic Execution
 15:16:04 - 16-Oct-26
Buy* 2 1,495.796p Ordinary
 15:11:53 - 16-Oct-26
Sell* 203 1,494.00p Automatic Execution
 15:03:29 - 16-Oct-26
Buy* 103 1,496.00p Automatic Execution
 15:00:43 - 16-Oct-26
Buy* 74 1,496.00p Automatic Execution
 15:00:43 - 16-Oct-26
Sell* 273 1,494.7215p Ordinary
 14:48:40 - 16-Oct-26
Unknown* 0 1,496.00p SI Trade
 14:42:18 - 16-Oct-26
Sell* 80 1,494.00p Automatic Execution
 14:35:31 - 16-Oct-26
Sell* 519 1,493.445p Ordinary
 14:27:10 - 16-Oct-26
Sell* 251 1,492.20p Ordinary
 14:26:10 - 16-Oct-26
Buy* 251 1,493.80p Ordinary
 14:21:27 - 16-Oct-26
Buy* 79 1,494.00p Automatic Execution
 14:16:44 - 16-Oct-26
Buy* 79 1,494.00p Automatic Execution
 14:16:44 - 16-Oct-26
Buy* 42 1,494.00p Automatic Execution
 14:16:44 - 16-Oct-26
Sell* 15 1,490.00p Automatic Execution
 14:05:24 - 16-Oct-26
Buy* 200 1,494.00p Automatic Execution
 14:05:23 - 16-Oct-26
Buy* 125 1,494.00p Automatic Execution
 13:48:28 - 16-Oct-26
Buy* 80 1,494.00p Automatic Execution
 13:48:28 - 16-Oct-26
Sell* 362 1,490.00p Automatic Execution
 13:48:07 - 16-Oct-26
Sell* 130 1,491.441p Negotiated Trade
 13:34:29 - 16-Oct-26
Sell* 49 1,490.30p Ordinary
 12:41:41 - 16-Oct-26
Sell* 193 1,490.903p Ordinary
 12:29:24 - 16-Oct-26
Sell* 80 1,494.00p Automatic Execution
 12:26:17 - 16-Oct-26
Buy* 74 1,496.00p Automatic Execution
 12:26:17 - 16-Oct-26
Buy* 148 1,496.00p Automatic Execution
 12:26:17 - 16-Oct-26
Sell* 105 1,492.00p Automatic Execution
 12:08:43 - 16-Oct-26
Buy* 200 1,494.209p Suspected BUY Trade
 12:04:59 - 16-Oct-26
Sell* 162 1,494.00p Automatic Execution
 11:58:37 - 16-Oct-26
Sell* 80 1,494.00p Automatic Execution
 11:58:37 - 16-Oct-26
Buy* 350 1,494.00p Automatic Execution
 11:58:37 - 16-Oct-26
Buy* 1,812 1,494.00p Automatic Execution
 11:58:37 - 16-Oct-26
Buy* 186 1,494.00p Automatic Execution
 11:58:25 - 16-Oct-26
Buy* 2 1,494.00p Automatic Execution
 11:49:42 - 16-Oct-26
Sell* 348 1,490.00p Automatic Execution
 11:38:30 - 16-Oct-26
Sell* 59 1,490.00p Automatic Execution
 11:06:44 - 16-Oct-26
Buy* 30 1,490.00p Automatic Execution
 10:43:23 - 16-Oct-26
Buy* 377 1,490.00p Automatic Execution
 10:43:23 - 16-Oct-26
Buy* 44 1,490.00p Automatic Execution
 10:43:23 - 16-Oct-26
Buy* 80 1,490.00p Automatic Execution
 10:43:23 - 16-Oct-26
Buy* 174 1,490.00p Automatic Execution
 10:43:23 - 16-Oct-26
Sell* 2,028 1,490.00p Automatic Execution
 10:43:03 - 16-Oct-26
Sell* 211 1,490.00p Automatic Execution
 10:43:03 - 16-Oct-26
Sell* 1 1,490.00p Automatic Execution
 10:43:03 - 16-Oct-26
Sell* 667 1,490.00p Automatic Execution
 10:43:03 - 16-Oct-26
Sell* 213 1,490.00p Automatic Execution
 10:43:03 - 16-Oct-26
Sell* 1,350 1,490.00p Automatic Execution
 10:43:03 - 16-Oct-26
Sell* 476 1,490.00p Automatic Execution
 10:43:03 - 16-Oct-26
Sell* 580 1,489.817p Negotiated Trade
 10:24:10 - 16-Oct-26
Sell* 16 1,490.00p Automatic Execution
 10:13:14 - 16-Oct-26
Sell* 13 1,490.00p Automatic Execution
 10:13:14 - 16-Oct-26
Sell* 25 1,490.00p Automatic Execution
 10:13:14 - 16-Oct-26
Sell* 317 1,490.00p Automatic Execution
 10:13:14 - 16-Oct-26
Sell* 2,470 1,490.00p SI Trade
 09:54:34 - 16-Oct-26
Unknown* 5 1,492.00p SI Trade
 09:53:22 - 16-Oct-26
Sell* 107 1,490.00p Automatic Execution
 09:53:05 - 16-Oct-26
Sell* 164 1,490.00p Automatic Execution
 09:33:08 - 16-Oct-26
Sell* 75 1,491.2041p Ordinary
 09:30:10 - 16-Oct-26
Sell* 400 1,491.208p Ordinary
 09:14:05 - 16-Oct-26
Sell* 19 1,490.00p Automatic Execution
 09:00:33 - 16-Oct-26
Sell* 142 1,490.00p Automatic Execution
 08:56:15 - 16-Oct-26
Sell* 400 1,492.4001p Ordinary
 08:52:51 - 16-Oct-26
Sell* 1,000 1,490.80p Ordinary
 08:24:36 - 16-Oct-26
Sell* 18 1,490.00p Uncrossing Trade
 08:00:01 - 16-Oct-26
Sell* 28,274 1,496.00p Uncrossing Trade
 16:35:06 - 15-Oct-26
Buy* 41 1,500.00p Automatic Execution
 16:29:33 - 15-Oct-26
Buy* 30 1,500.00p Automatic Execution
 16:29:33 - 15-Oct-26
Buy* 105 1,500.00p Automatic Execution
 16:29:33 - 15-Oct-26
Buy* 33 1,500.00p Automatic Execution
 16:25:31 - 15-Oct-26
Buy* 24 1,500.00p Automatic Execution
 16:25:31 - 15-Oct-26
Buy* 39 1,500.00p Automatic Execution
 16:25:31 - 15-Oct-26
Buy* 224 1,500.00p SI Trade
 16:24:54 - 15-Oct-26
Buy* 31 1,500.00p Automatic Execution
 16:24:54 - 15-Oct-26
Buy* 179 1,500.00p Automatic Execution
 16:24:54 - 15-Oct-26
Buy* 165 1,500.00p Automatic Execution
 16:24:54 - 15-Oct-26
Buy* 32 1,500.00p Automatic Execution
 16:21:15 - 15-Oct-26
Buy* 4 1,500.00p Automatic Execution
 16:20:35 - 15-Oct-26
Sell* 42 1,498.00p Automatic Execution
 16:20:20 - 15-Oct-26
Sell* 13 1,498.00p Automatic Execution
 16:20:19 - 15-Oct-26
Sell* 75 1,498.00p Automatic Execution
 16:20:18 - 15-Oct-26
Buy* 75 1,500.00p Automatic Execution
 16:18:56 - 15-Oct-26
Buy* 964 1,500.00p Automatic Execution
 16:18:56 - 15-Oct-26
Buy* 43 1,496.00p Automatic Execution
 16:18:56 - 15-Oct-26
Buy* 70 1,496.00p Automatic Execution
 16:18:56 - 15-Oct-26
Buy* 43 1,496.00p Automatic Execution
 16:14:25 - 15-Oct-26
Sell* 335 1,494.1693p Ordinary
 16:11:55 - 15-Oct-26
Buy* 31 1,496.00p Automatic Execution
 16:08:55 - 15-Oct-26
Buy* 45 1,496.00p Automatic Execution
 16:05:24 - 15-Oct-26
Buy* 118 1,496.00p Automatic Execution
 16:05:24 - 15-Oct-26
Sell* 76 1,496.00p Automatic Execution
 16:05:24 - 15-Oct-26
Buy* 45 1,496.00p Automatic Execution
 16:04:27 - 15-Oct-26
Buy* 75 1,496.00p Automatic Execution
 16:04:27 - 15-Oct-26
Sell* 28 1,496.00p Automatic Execution
 16:04:27 - 15-Oct-26
Buy* 22 1,498.00p Automatic Execution
 16:01:27 - 15-Oct-26
Buy* 28 1,498.00p Automatic Execution
 16:01:27 - 15-Oct-26
Sell* 46 1,496.00p Automatic Execution
 16:01:27 - 15-Oct-26
Sell* 75 1,496.00p Automatic Execution
 16:01:27 - 15-Oct-26
Sell* 27 1,496.00p Automatic Execution
 16:01:27 - 15-Oct-26
Sell* 127 1,496.00p Automatic Execution
 16:01:27 - 15-Oct-26
Sell* 203 1,496.00p Automatic Execution
 16:01:11 - 15-Oct-26
Sell* 1 1,496.00p Ordinary
 15:55:28 - 15-Oct-26
Sell* 2 1,496.00p Automatic Execution
 15:52:10 - 15-Oct-26
Sell* 167 1,496.00p Automatic Execution
 15:32:32 - 15-Oct-26
Sell* 209 1,496.00p Automatic Execution
 15:15:17 - 15-Oct-26
Sell* 1 1,498.70p Ordinary
 15:12:13 - 15-Oct-26
Sell* 626 1,496.00p Automatic Execution
 15:10:50 - 15-Oct-26
Sell* 45 1,496.00p Automatic Execution
 14:30:33 - 15-Oct-26
Buy* 342 1,498.00p Automatic Execution
 14:25:01 - 15-Oct-26
Buy* 7 1,498.00p Automatic Execution
 14:25:01 - 15-Oct-26
Buy* 257 1,498.00p Automatic Execution
 14:25:01 - 15-Oct-26
Buy* 45 1,498.00p Automatic Execution
 14:25:01 - 15-Oct-26
Buy* 75 1,498.00p Automatic Execution
 14:25:01 - 15-Oct-26
Sell* 246 1,496.00p Automatic Execution
 14:24:51 - 15-Oct-26
Buy* 776 1,497.37p Ordinary
 14:16:53 - 15-Oct-26
Sell* 259 1,496.00p Automatic Execution
 13:54:51 - 15-Oct-26
Sell* 500 1,496.511p Ordinary
 13:22:02 - 15-Oct-26
Sell* 122 1,496.00p Automatic Execution
 13:14:51 - 15-Oct-26
Unknown* 3,000 1,499.00p Ordinary
 13:02:56 - 15-Oct-26
Buy* 380 1,499.137p Ordinary
 12:59:56 - 15-Oct-26
Sell* 1,640 1,496.30p Ordinary
 12:54:26 - 15-Oct-26
Sell* 174 1,496.00p Automatic Execution
 12:47:36 - 15-Oct-26
Sell* 70 1,496.30p Ordinary
 12:30:12 - 15-Oct-26
Sell* 4 1,496.30p Ordinary
 12:09:06 - 15-Oct-26
Sell* 280 1,496.00p Automatic Execution
 12:04:50 - 15-Oct-26
Sell* 686 1,496.511p Ordinary
 11:31:03 - 15-Oct-26
Buy* 5 1,502.00p SI Trade
 11:24:20 - 15-Oct-26
Sell* 1 1,496.00p SI Trade
 11:19:49 - 15-Oct-26
Sell* 250 1,496.00p Automatic Execution
 11:19:49 - 15-Oct-26
Buy* 3,544 1,501.943p Ordinary
 10:40:29 - 15-Oct-26
Sell* 3,250 1,496.30p Ordinary
 10:38:59 - 15-Oct-26
Sell* 356 1,496.00p Automatic Execution
 10:33:31 - 15-Oct-26
Buy* 340 1,499.14p SI Trade
 10:26:09 - 15-Oct-26
Buy* 4 1,502.00p SI Trade
 10:17:01 - 15-Oct-26
Sell* 418 1,496.505p Negotiated Trade
 10:00:13 - 15-Oct-26
Sell* 44 1,496.00p Automatic Execution
 09:57:40 - 15-Oct-26
Sell* 125 1,496.334p Negotiated Trade
 09:48:23 - 15-Oct-26
Sell* 1,000 1,496.60p SI Trade
 09:42:20 - 15-Oct-26
Sell* 496 1,496.00p Automatic Execution
 09:39:08 - 15-Oct-26
Sell* 701 1,496.00p Automatic Execution
 09:39:08 - 15-Oct-26
Sell* 301 1,498.00p Automatic Execution
 09:39:08 - 15-Oct-26
Sell* 693 1,496.00p Automatic Execution
 09:39:07 - 15-Oct-26
Sell* 75 1,496.00p Automatic Execution
 09:39:07 - 15-Oct-26
Sell* 75 1,498.00p Automatic Execution
 09:39:07 - 15-Oct-26
Sell* 159 1,500.00p Automatic Execution
 09:39:07 - 15-Oct-26
FTSE 100 Latest
Value10,764.69
Change-117.21