| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1,490.00 | 1,498.00 | 1,490.00 | 1,496.00 | 32,733 |
| 15th Oct 2026 (Thu) | 1,498.00 | 1,500.00 | 1,496.00 | 1,496.00 | 61,599 |
| 14th Oct 2026 (Wed) | 1,504.00 | 1,510.00 | 1,504.00 | 1,504.00 | 33,348 |
| 13th Oct 2026 (Tue) | 1,512.00 | 1,512.00 | 1,504.00 | 1,504.00 | 43,771 |
| 12th Oct 2026 (Mon) | 1,496.00 | 1,506.00 | 1,496.00 | 1,504.00 | 242,268 |
| 9th Oct 2026 (Fri) | 1,504.00 | 1,506.00 | 1,500.00 | 1,504.00 | 62,894 |
| 8th Oct 2026 (Thu) | 1,490.00 | 1,512.00 | 1,490.00 | 1,496.00 | 110,752 |
| 7th Oct 2026 (Wed) | 1,498.00 | 1,504.00 | 1,496.00 | 1,498.00 | 79,745 |
| 6th Oct 2026 (Tue) | 1,504.00 | 1,504.00 | 1,494.00 | 1,500.00 | 358,692 |
| 5th Oct 2026 (Mon) | 1,514.00 | 1,514.00 | 1,490.00 | 1,502.00 | 18,059 |
| 2nd Oct 2026 (Fri) | 1,490.00 | 1,510.00 | 1,490.00 | 1,494.00 | 42,123 |
| 1st Oct 2026 (Thu) | 1,464.00 | 1,478.00 | 1,464.00 | 1,468.00 | 67,020 |
| 30th Sep 2026 (Wed) | 1,500.00 | 1,500.00 | 1,460.00 | 1,480.00 | 77,103 |
| 29th Sep 2026 (Tue) | 1,460.00 | 1,464.00 | 1,454.00 | 1,460.00 | 259,503 |
| 28th Sep 2026 (Mon) | 1,480.00 | 1,498.00 | 1,468.00 | 1,474.00 | 112,060 |
| 25th Sep 2026 (Fri) | 1,460.00 | 1,478.00 | 1,460.00 | 1,472.00 | 7,911 |
| 24th Sep 2026 (Thu) | 1,458.00 | 1,466.00 | 1,458.00 | 1,462.00 | 46,993 |
| 23rd Sep 2026 (Wed) | 1,450.00 | 1,462.00 | 1,448.00 | 1,458.00 | 423,825 |
| 22nd Sep 2026 (Tue) | 1,454.00 | 1,454.00 | 1,440.00 | 1,444.00 | 72,166 |
| 21st Sep 2026 (Mon) | 1,438.00 | 1,458.00 | 1,438.00 | 1,452.00 | 57,609 |
| 18th Sep 2026 (Fri) | 1,458.00 | 1,458.00 | 1,450.00 | 1,450.00 | 285,690 |
| 17th Sep 2026 (Thu) | 1,450.00 | 1,460.00 | 1,440.00 | 1,456.00 | 183,321 |
| 16th Sep 2026 (Wed) | 1,436.00 | 1,446.00 | 1,434.00 | 1,442.00 | 638,798 |
| 15th Sep 2026 (Tue) | 1,438.00 | 1,458.00 | 1,430.00 | 1,448.00 | 111,377 |
| 14th Sep 2026 (Mon) | 1,470.00 | 1,470.00 | 1,440.00 | 1,442.00 | 612,689 |
| 11th Sep 2026 (Fri) | 1,470.00 | 1,474.00 | 1,470.00 | 1,470.00 | 103,026 |
| 10th Sep 2026 (Thu) | 1,470.00 | 1,474.00 | 1,470.00 | 1,470.00 | 96,823 |
| 9th Sep 2026 (Wed) | 1,470.00 | 1,472.00 | 1,470.00 | 1,470.00 | 40,575 |
| 8th Sep 2026 (Tue) | 1,468.00 | 1,472.00 | 1,468.00 | 1,470.00 | 98,112 |
| 7th Sep 2026 (Mon) | 1,468.00 | 1,472.00 | 1,468.00 | 1,470.00 | 33,029 |
| 4th Sep 2026 (Fri) | 1,470.00 | 1,474.00 | 1,468.00 | 1,470.00 | 106,435 |
| 3rd Sep 2026 (Thu) | 1,470.00 | 1,478.00 | 1,470.00 | 1,470.00 | 95,040 |
| 2nd Sep 2026 (Wed) | 1,470.00 | 1,478.00 | 1,470.00 | 1,474.00 | 416,294 |
| 1st Sep 2026 (Tue) | 1,480.00 | 1,482.00 | 1,474.00 | 1,478.00 | 134,074 |
| 31st Aug 2026 (Mon) | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0 |
| 28th Aug 2026 (Fri) | 1,484.00 | 1,486.00 | 1,476.00 | 1,484.00 | 103,874 |
| 27th Aug 2026 (Thu) | 1,496.00 | 1,500.00 | 1,486.00 | 1,490.00 | 57,642 |
| 26th Aug 2026 (Wed) | 1,470.00 | 1,498.00 | 1,470.00 | 1,488.00 | 73,548 |
| 25th Aug 2026 (Tue) | 1,480.00 | 1,494.00 | 1,476.00 | 1,494.00 | 42,394 |
| 24th Aug 2026 (Mon) | 1,498.00 | 1,498.00 | 1,470.00 | 1,480.00 | 19,259 |
| 21st Aug 2026 (Fri) | 1,474.00 | 1,484.00 | 1,472.00 | 1,480.00 | 23,682 |
| 20th Aug 2026 (Thu) | 1,488.00 | 1,488.00 | 1,476.00 | 1,476.00 | 52,019 |
| 19th Aug 2026 (Wed) | 1,484.00 | 1,492.00 | 1,482.00 | 1,490.00 | 37,789 |