| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1,440.00 | 1,468.00 | 1,440.00 | 1,460.00 | 240,583 |
| 23rd Jul 2026 (Thu) | 1,440.00 | 1,466.00 | 1,440.00 | 1,460.00 | 55,916 |
| 22nd Jul 2026 (Wed) | 1,430.00 | 1,468.00 | 1,430.00 | 1,460.00 | 38,909 |
| 21st Jul 2026 (Tue) | 1,420.00 | 1,432.00 | 1,420.00 | 1,432.00 | 284,428 |
| 20th Jul 2026 (Mon) | 1,426.00 | 1,430.00 | 1,424.00 | 1,428.00 | 144,957 |
| 17th Jul 2026 (Fri) | 1,454.00 | 1,454.00 | 1,436.00 | 1,436.00 | 116,217 |
| 16th Jul 2026 (Thu) | 1,462.00 | 1,462.00 | 1,428.00 | 1,452.00 | 16,578 |
| 15th Jul 2026 (Wed) | 1,498.00 | 1,502.00 | 1,470.00 | 1,470.00 | 79,176 |
| 14th Jul 2026 (Tue) | 1,462.00 | 1,488.00 | 1,462.00 | 1,480.00 | 60,780 |
| 13th Jul 2026 (Mon) | 1,458.00 | 1,500.00 | 1,458.00 | 1,484.00 | 45,010 |
| 10th Jul 2026 (Fri) | 1,460.00 | 1,468.00 | 1,460.00 | 1,468.00 | 20,522 |
| 9th Jul 2026 (Thu) | 1,468.00 | 1,468.00 | 1,454.00 | 1,460.00 | 53,698 |
| 8th Jul 2026 (Wed) | 1,454.00 | 1,486.00 | 1,434.00 | 1,486.00 | 49,635 |
| 7th Jul 2026 (Tue) | 1,454.00 | 1,466.00 | 1,454.00 | 1,464.00 | 14,746 |
| 6th Jul 2026 (Mon) | 1,454.00 | 1,472.00 | 1,450.00 | 1,466.00 | 55,114 |
| 3rd Jul 2026 (Fri) | 1,446.00 | 1,450.00 | 1,446.00 | 1,450.00 | 14,905 |
| 2nd Jul 2026 (Thu) | 1,430.00 | 1,450.00 | 1,430.00 | 1,438.00 | 212,495 |
| 1st Jul 2026 (Wed) | 1,438.00 | 1,446.00 | 1,438.00 | 1,444.00 | 45,049 |
| 30th Jun 2026 (Tue) | 1,440.00 | 1,450.00 | 1,440.00 | 1,444.00 | 65,849 |
| 29th Jun 2026 (Mon) | 1,440.00 | 1,452.00 | 1,440.00 | 1,446.00 | 68,238 |
| 26th Jun 2026 (Fri) | 1,456.00 | 1,456.00 | 1,430.00 | 1,452.00 | 56,206 |
| 25th Jun 2026 (Thu) | 1,446.00 | 1,454.00 | 1,446.00 | 1,450.00 | 14,485 |
| 24th Jun 2026 (Wed) | 1,450.00 | 1,450.00 | 1,442.00 | 1,446.00 | 125,473 |
| 23rd Jun 2026 (Tue) | 1,462.00 | 1,468.00 | 1,454.00 | 1,456.00 | 49,242 |
| 22nd Jun 2026 (Mon) | 1,480.00 | 1,480.00 | 1,412.00 | 1,466.00 | 56,315 |
| 19th Jun 2026 (Fri) | 1,492.00 | 1,492.00 | 1,460.00 | 1,476.00 | 92,998 |
| 18th Jun 2026 (Thu) | 1,462.00 | 1,490.00 | 1,462.00 | 1,490.00 | 36,435 |
| 17th Jun 2026 (Wed) | 1,490.00 | 1,490.00 | 1,456.00 | 1,468.00 | 45,079 |
| 16th Jun 2026 (Tue) | 1,474.00 | 1,478.00 | 1,464.00 | 1,464.00 | 64,267 |
| 15th Jun 2026 (Mon) | 1,470.00 | 1,476.00 | 1,460.00 | 1,474.00 | 83,739 |
| 12th Jun 2026 (Fri) | 1,456.00 | 1,466.00 | 1,456.00 | 1,466.00 | 34,008 |
| 11th Jun 2026 (Thu) | 1,450.00 | 1,480.00 | 1,450.00 | 1,450.00 | 66,396 |
| 10th Jun 2026 (Wed) | 1,470.00 | 1,492.00 | 1,454.00 | 1,470.00 | 35,196 |
| 9th Jun 2026 (Tue) | 1,464.00 | 1,484.00 | 1,462.00 | 1,462.00 | 58,930 |
| 8th Jun 2026 (Mon) | 1,480.00 | 1,480.00 | 1,458.00 | 1,460.00 | 33,303 |
| 5th Jun 2026 (Fri) | 1,490.00 | 1,490.00 | 1,460.00 | 1,460.00 | 27,816 |
| 4th Jun 2026 (Thu) | 1,480.00 | 1,480.00 | 1,446.00 | 1,462.00 | 111,519 |
| 3rd Jun 2026 (Wed) | 1,490.00 | 1,500.00 | 1,490.00 | 1,490.00 | 109,246 |
| 2nd Jun 2026 (Tue) | 1,434.00 | 1,490.00 | 1,432.00 | 1,490.00 | 21,096 |
| 1st Jun 2026 (Mon) | 1,442.00 | 1,470.00 | 1,434.00 | 1,464.00 | 28,939 |
| 29th May 2026 (Fri) | 1,414.00 | 1,440.00 | 1,414.00 | 1,438.00 | 27,805 |
| 28th May 2026 (Thu) | 1,408.00 | 1,410.00 | 1,392.00 | 1,410.00 | 14,110 |
| 27th May 2026 (Wed) | 1,388.00 | 1,402.00 | 1,368.00 | 1,396.00 | 254,761 |