| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 1,446.00 | 1,450.00 | 1,446.00 | 1,450.00 | 14,905 |
| 2nd Jul 2026 (Thu) | 1,430.00 | 1,450.00 | 1,430.00 | 1,438.00 | 212,495 |
| 1st Jul 2026 (Wed) | 1,438.00 | 1,446.00 | 1,438.00 | 1,444.00 | 45,049 |
| 30th Jun 2026 (Tue) | 1,440.00 | 1,450.00 | 1,440.00 | 1,444.00 | 65,849 |
| 29th Jun 2026 (Mon) | 1,440.00 | 1,452.00 | 1,440.00 | 1,446.00 | 68,238 |
| 26th Jun 2026 (Fri) | 1,456.00 | 1,456.00 | 1,430.00 | 1,452.00 | 56,206 |
| 25th Jun 2026 (Thu) | 1,446.00 | 1,454.00 | 1,446.00 | 1,450.00 | 14,485 |
| 24th Jun 2026 (Wed) | 1,450.00 | 1,450.00 | 1,442.00 | 1,446.00 | 125,473 |
| 23rd Jun 2026 (Tue) | 1,462.00 | 1,468.00 | 1,454.00 | 1,456.00 | 49,242 |
| 22nd Jun 2026 (Mon) | 1,480.00 | 1,480.00 | 1,412.00 | 1,466.00 | 56,315 |
| 19th Jun 2026 (Fri) | 1,492.00 | 1,492.00 | 1,460.00 | 1,476.00 | 92,998 |
| 18th Jun 2026 (Thu) | 1,462.00 | 1,490.00 | 1,462.00 | 1,490.00 | 36,435 |
| 17th Jun 2026 (Wed) | 1,490.00 | 1,490.00 | 1,456.00 | 1,468.00 | 45,079 |
| 16th Jun 2026 (Tue) | 1,474.00 | 1,478.00 | 1,464.00 | 1,464.00 | 64,267 |
| 15th Jun 2026 (Mon) | 1,470.00 | 1,476.00 | 1,460.00 | 1,474.00 | 83,739 |
| 12th Jun 2026 (Fri) | 1,456.00 | 1,466.00 | 1,456.00 | 1,466.00 | 34,008 |
| 11th Jun 2026 (Thu) | 1,450.00 | 1,480.00 | 1,450.00 | 1,450.00 | 66,396 |
| 10th Jun 2026 (Wed) | 1,470.00 | 1,492.00 | 1,454.00 | 1,470.00 | 35,196 |
| 9th Jun 2026 (Tue) | 1,464.00 | 1,484.00 | 1,462.00 | 1,462.00 | 58,930 |
| 8th Jun 2026 (Mon) | 1,480.00 | 1,480.00 | 1,458.00 | 1,460.00 | 33,303 |
| 5th Jun 2026 (Fri) | 1,490.00 | 1,490.00 | 1,460.00 | 1,460.00 | 27,816 |
| 4th Jun 2026 (Thu) | 1,480.00 | 1,480.00 | 1,446.00 | 1,462.00 | 111,519 |
| 3rd Jun 2026 (Wed) | 1,490.00 | 1,500.00 | 1,490.00 | 1,490.00 | 109,246 |
| 2nd Jun 2026 (Tue) | 1,434.00 | 1,490.00 | 1,432.00 | 1,490.00 | 21,096 |
| 1st Jun 2026 (Mon) | 1,442.00 | 1,470.00 | 1,434.00 | 1,464.00 | 28,939 |
| 29th May 2026 (Fri) | 1,414.00 | 1,440.00 | 1,414.00 | 1,438.00 | 27,805 |
| 28th May 2026 (Thu) | 1,408.00 | 1,410.00 | 1,392.00 | 1,410.00 | 14,110 |
| 27th May 2026 (Wed) | 1,388.00 | 1,402.00 | 1,368.00 | 1,396.00 | 254,761 |
| 26th May 2026 (Tue) | 1,370.00 | 1,378.00 | 1,356.00 | 1,370.00 | 53,852 |
| 25th May 2026 (Mon) | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 22nd May 2026 (Fri) | 1,370.00 | 1,388.00 | 1,360.00 | 1,370.00 | 64,788 |
| 21st May 2026 (Thu) | 1,390.00 | 1,390.00 | 1,348.00 | 1,358.00 | 41,467 |
| 20th May 2026 (Wed) | 1,370.00 | 1,370.00 | 1,350.00 | 1,350.00 | 40,241 |
| 19th May 2026 (Tue) | 1,372.00 | 1,372.00 | 1,364.00 | 1,370.00 | 67,385 |
| 18th May 2026 (Mon) | 1,400.00 | 1,400.00 | 1,356.00 | 1,364.00 | 36,593 |
| 15th May 2026 (Fri) | 1,360.00 | 1,380.00 | 1,360.00 | 1,380.00 | 51,219 |
| 14th May 2026 (Thu) | 1,370.00 | 1,370.00 | 1,360.00 | 1,368.00 | 27,579 |
| 13th May 2026 (Wed) | 1,394.00 | 1,396.00 | 1,380.00 | 1,380.00 | 48,540 |
| 12th May 2026 (Tue) | 1,380.00 | 1,386.00 | 1,380.00 | 1,386.00 | 38,235 |
| 11th May 2026 (Mon) | 1,402.00 | 1,402.00 | 1,388.00 | 1,392.00 | 83,661 |
| 8th May 2026 (Fri) | 1,380.00 | 1,408.00 | 1,380.00 | 1,408.00 | 48,354 |
| 7th May 2026 (Thu) | 1,392.00 | 1,422.00 | 1,392.00 | 1,400.00 | 25,189 |
| 6th May 2026 (Wed) | 1,396.00 | 1,424.00 | 1,390.00 | 1,394.00 | 77,805 |