| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 1,330.00 | 1,350.00 | 1,324.00 | 1,348.00 | 17,745 |
| 29th Apr 2026 (Wed) | 1,364.00 | 1,366.00 | 1,328.00 | 1,328.00 | 66,631 |
| 28th Apr 2026 (Tue) | 1,362.00 | 1,370.00 | 1,326.00 | 1,330.00 | 47,813 |
| 27th Apr 2026 (Mon) | 1,382.00 | 1,382.00 | 1,360.00 | 1,360.00 | 20,353 |
| 24th Apr 2026 (Fri) | 1,412.00 | 1,412.00 | 1,368.00 | 1,368.00 | 21,988 |
| 23rd Apr 2026 (Thu) | 1,450.00 | 1,450.00 | 1,412.00 | 1,412.00 | 21,327 |
| 22nd Apr 2026 (Wed) | 1,410.00 | 1,442.00 | 1,410.00 | 1,440.00 | 19,490 |
| 21st Apr 2026 (Tue) | 1,390.00 | 1,450.00 | 1,390.00 | 1,438.00 | 19,241 |
| 20th Apr 2026 (Mon) | 1,420.00 | 1,420.00 | 1,388.00 | 1,414.00 | 43,041 |
| 17th Apr 2026 (Fri) | 1,420.00 | 1,446.00 | 1,420.00 | 1,430.00 | 28,169 |
| 16th Apr 2026 (Thu) | 1,470.00 | 1,476.00 | 1,436.00 | 1,438.00 | 31,344 |
| 15th Apr 2026 (Wed) | 1,470.00 | 1,496.00 | 1,468.00 | 1,492.00 | 25,589 |
| 14th Apr 2026 (Tue) | 1,408.00 | 1,468.00 | 1,408.00 | 1,468.00 | 40,452 |
| 13th Apr 2026 (Mon) | 1,380.00 | 1,410.00 | 1,380.00 | 1,406.00 | 19,273 |
| 10th Apr 2026 (Fri) | 1,396.00 | 1,398.00 | 1,390.00 | 1,398.00 | 29,227 |
| 9th Apr 2026 (Thu) | 1,374.00 | 1,402.00 | 1,372.00 | 1,388.00 | 41,562 |
| 8th Apr 2026 (Wed) | 1,358.00 | 1,402.00 | 1,358.00 | 1,400.00 | 68,459 |
| 7th Apr 2026 (Tue) | 1,372.00 | 1,372.00 | 1,334.00 | 1,334.00 | 119,320 |
| 6th Apr 2026 (Mon) | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,340.00 | 1,360.00 | 1,324.00 | 1,352.00 | 171,369 |
| 1st Apr 2026 (Wed) | 1,360.00 | 1,360.00 | 1,328.00 | 1,342.00 | 39,966 |
| 31st Mar 2026 (Tue) | 1,286.00 | 1,346.00 | 1,286.00 | 1,324.00 | 41,485 |
| 30th Mar 2026 (Mon) | 1,318.00 | 1,318.00 | 1,288.00 | 1,302.00 | 57,270 |
| 27th Mar 2026 (Fri) | 1,334.00 | 1,340.00 | 1,316.00 | 1,316.00 | 75,832 |
| 26th Mar 2026 (Thu) | 1,354.00 | 1,354.00 | 1,326.00 | 1,342.00 | 56,366 |
| 25th Mar 2026 (Wed) | 1,348.00 | 1,354.00 | 1,344.00 | 1,354.00 | 32,973 |
| 24th Mar 2026 (Tue) | 1,360.00 | 1,360.00 | 1,340.00 | 1,344.00 | 128,727 |
| 23rd Mar 2026 (Mon) | 1,330.00 | 1,370.00 | 1,320.00 | 1,360.00 | 107,300 |
| 20th Mar 2026 (Fri) | 1,390.00 | 1,408.00 | 1,348.00 | 1,348.00 | 253,194 |
| 19th Mar 2026 (Thu) | 1,404.00 | 1,406.00 | 1,382.00 | 1,400.00 | 26,894 |
| 18th Mar 2026 (Wed) | 1,420.00 | 1,420.00 | 1,396.00 | 1,404.00 | 50,009 |
| 17th Mar 2026 (Tue) | 1,412.00 | 1,428.00 | 1,408.00 | 1,418.00 | 213,780 |
| 16th Mar 2026 (Mon) | 1,420.00 | 1,428.00 | 1,414.00 | 1,420.00 | 75,717 |
| 13th Mar 2026 (Fri) | 1,440.00 | 1,442.00 | 1,420.00 | 1,430.00 | 33,947 |
| 12th Mar 2026 (Thu) | 1,436.00 | 1,450.00 | 1,436.00 | 1,440.00 | 30,075 |
| 11th Mar 2026 (Wed) | 1,450.00 | 1,450.00 | 1,436.00 | 1,448.00 | 48,057 |
| 10th Mar 2026 (Tue) | 1,442.00 | 1,474.00 | 1,442.00 | 1,444.00 | 63,089 |
| 9th Mar 2026 (Mon) | 1,414.00 | 1,442.00 | 1,414.00 | 1,430.00 | 122,761 |
| 6th Mar 2026 (Fri) | 1,426.00 | 1,452.00 | 1,426.00 | 1,444.00 | 56,435 |
| 5th Mar 2026 (Thu) | 1,434.00 | 1,450.00 | 1,420.00 | 1,444.00 | 35,931 |
| 4th Mar 2026 (Wed) | 1,406.00 | 1,438.00 | 1,404.00 | 1,438.00 | 20,793 |
| 3rd Mar 2026 (Tue) | 1,404.00 | 1,410.00 | 1,402.00 | 1,410.00 | 65,219 |
| 2nd Mar 2026 (Mon) | 1,424.00 | 1,424.00 | 1,394.00 | 1,416.00 | 93,372 |