| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 1,510.00 | 1,510.00 | 1,496.00 | 1,504.00 | 39,812 |
| 6th Nov 2026 (Fri) | 1,526.00 | 1,532.00 | 1,518.00 | 1,518.00 | 23,523 |
| 5th Nov 2026 (Thu) | 1,522.00 | 1,534.00 | 1,510.00 | 1,510.00 | 44,629 |
| 4th Nov 2026 (Wed) | 1,554.00 | 1,554.00 | 1,518.00 | 1,530.00 | 21,225 |
| 3rd Nov 2026 (Tue) | 1,534.00 | 1,548.00 | 1,520.00 | 1,520.00 | 23,278 |
| 2nd Nov 2026 (Mon) | 1,538.00 | 1,540.00 | 1,536.00 | 1,540.00 | 18,991 |
| 30th Oct 2026 (Fri) | 1,515.00 | 1,546.00 | 1,502.00 | 1,540.00 | 710,907 |
| 29th Oct 2026 (Thu) | 1,520.00 | 1,528.00 | 1,502.00 | 1,528.00 | 152,907 |
| 28th Oct 2026 (Wed) | 1,492.00 | 1,520.00 | 1,492.00 | 1,518.00 | 729,258 |
| 27th Oct 2026 (Tue) | 1,498.00 | 1,512.00 | 1,496.00 | 1,504.00 | 96,266 |
| 26th Oct 2026 (Mon) | 1,490.00 | 1,498.00 | 1,486.00 | 1,490.00 | 67,417 |
| 23rd Oct 2026 (Fri) | 1,490.00 | 1,496.00 | 1,484.00 | 1,494.00 | 32,750 |
| 22nd Oct 2026 (Thu) | 1,490.00 | 1,498.00 | 1,486.00 | 1,490.00 | 43,740 |
| 21st Oct 2026 (Wed) | 1,498.00 | 1,498.00 | 1,480.00 | 1,498.00 | 50,401 |
| 20th Oct 2026 (Tue) | 1,492.00 | 1,492.00 | 1,484.00 | 1,488.00 | 42,931 |
| 19th Oct 2026 (Mon) | 1,490.00 | 1,494.00 | 1,490.00 | 1,494.00 | 29,466 |
| 16th Oct 2026 (Fri) | 1,490.00 | 1,498.00 | 1,490.00 | 1,496.00 | 32,733 |
| 15th Oct 2026 (Thu) | 1,498.00 | 1,500.00 | 1,496.00 | 1,496.00 | 61,599 |
| 14th Oct 2026 (Wed) | 1,504.00 | 1,510.00 | 1,504.00 | 1,504.00 | 33,348 |
| 13th Oct 2026 (Tue) | 1,512.00 | 1,512.00 | 1,504.00 | 1,504.00 | 43,771 |
| 12th Oct 2026 (Mon) | 1,496.00 | 1,506.00 | 1,496.00 | 1,504.00 | 242,268 |
| 9th Oct 2026 (Fri) | 1,504.00 | 1,506.00 | 1,500.00 | 1,504.00 | 62,894 |
| 8th Oct 2026 (Thu) | 1,490.00 | 1,512.00 | 1,490.00 | 1,496.00 | 110,752 |
| 7th Oct 2026 (Wed) | 1,498.00 | 1,504.00 | 1,496.00 | 1,498.00 | 79,745 |
| 6th Oct 2026 (Tue) | 1,504.00 | 1,504.00 | 1,494.00 | 1,500.00 | 358,692 |
| 5th Oct 2026 (Mon) | 1,514.00 | 1,514.00 | 1,490.00 | 1,502.00 | 18,059 |
| 2nd Oct 2026 (Fri) | 1,490.00 | 1,510.00 | 1,490.00 | 1,494.00 | 42,123 |
| 1st Oct 2026 (Thu) | 1,464.00 | 1,478.00 | 1,464.00 | 1,468.00 | 67,020 |
| 30th Sep 2026 (Wed) | 1,500.00 | 1,500.00 | 1,460.00 | 1,480.00 | 77,103 |
| 29th Sep 2026 (Tue) | 1,460.00 | 1,464.00 | 1,454.00 | 1,460.00 | 259,503 |
| 28th Sep 2026 (Mon) | 1,480.00 | 1,498.00 | 1,468.00 | 1,474.00 | 112,060 |
| 25th Sep 2026 (Fri) | 1,460.00 | 1,478.00 | 1,460.00 | 1,472.00 | 7,911 |
| 24th Sep 2026 (Thu) | 1,458.00 | 1,466.00 | 1,458.00 | 1,462.00 | 46,993 |
| 23rd Sep 2026 (Wed) | 1,450.00 | 1,462.00 | 1,448.00 | 1,458.00 | 423,825 |
| 22nd Sep 2026 (Tue) | 1,454.00 | 1,454.00 | 1,440.00 | 1,444.00 | 72,166 |
| 21st Sep 2026 (Mon) | 1,438.00 | 1,458.00 | 1,438.00 | 1,452.00 | 57,609 |
| 18th Sep 2026 (Fri) | 1,458.00 | 1,458.00 | 1,450.00 | 1,450.00 | 285,690 |
| 17th Sep 2026 (Thu) | 1,450.00 | 1,460.00 | 1,440.00 | 1,456.00 | 183,321 |
| 16th Sep 2026 (Wed) | 1,436.00 | 1,446.00 | 1,434.00 | 1,442.00 | 638,798 |
| 15th Sep 2026 (Tue) | 1,438.00 | 1,458.00 | 1,430.00 | 1,448.00 | 111,377 |
| 14th Sep 2026 (Mon) | 1,470.00 | 1,470.00 | 1,440.00 | 1,442.00 | 612,689 |
| 11th Sep 2026 (Fri) | 1,470.00 | 1,474.00 | 1,470.00 | 1,470.00 | 103,026 |
| 10th Sep 2026 (Thu) | 1,470.00 | 1,474.00 | 1,470.00 | 1,470.00 | 96,823 |
| 9th Sep 2026 (Wed) | 1,470.00 | 1,472.00 | 1,470.00 | 1,470.00 | 40,575 |