| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 1,470.00 | 1,474.00 | 1,468.00 | 1,470.00 | 106,435 |
| 3rd Sep 2026 (Thu) | 1,470.00 | 1,478.00 | 1,470.00 | 1,470.00 | 95,040 |
| 2nd Sep 2026 (Wed) | 1,470.00 | 1,478.00 | 1,470.00 | 1,474.00 | 416,294 |
| 1st Sep 2026 (Tue) | 1,480.00 | 1,482.00 | 1,474.00 | 1,478.00 | 134,074 |
| 31st Aug 2026 (Mon) | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0 |
| 28th Aug 2026 (Fri) | 1,484.00 | 1,486.00 | 1,476.00 | 1,484.00 | 103,874 |
| 27th Aug 2026 (Thu) | 1,496.00 | 1,500.00 | 1,486.00 | 1,490.00 | 57,642 |
| 26th Aug 2026 (Wed) | 1,470.00 | 1,498.00 | 1,470.00 | 1,488.00 | 73,548 |
| 25th Aug 2026 (Tue) | 1,480.00 | 1,494.00 | 1,476.00 | 1,494.00 | 42,394 |
| 24th Aug 2026 (Mon) | 1,498.00 | 1,498.00 | 1,470.00 | 1,480.00 | 19,259 |
| 21st Aug 2026 (Fri) | 1,474.00 | 1,484.00 | 1,472.00 | 1,480.00 | 23,682 |
| 20th Aug 2026 (Thu) | 1,488.00 | 1,488.00 | 1,476.00 | 1,476.00 | 52,019 |
| 19th Aug 2026 (Wed) | 1,484.00 | 1,492.00 | 1,482.00 | 1,490.00 | 37,789 |
| 18th Aug 2026 (Tue) | 1,482.00 | 1,492.00 | 1,482.00 | 1,486.00 | 23,727 |
| 17th Aug 2026 (Mon) | 1,480.00 | 1,490.00 | 1,480.00 | 1,490.00 | 26,230 |
| 14th Aug 2026 (Fri) | 1,480.00 | 1,490.00 | 1,480.00 | 1,490.00 | 21,983 |
| 13th Aug 2026 (Thu) | 1,480.00 | 1,484.00 | 1,470.00 | 1,480.00 | 876,574 |
| 12th Aug 2026 (Wed) | 1,474.00 | 1,480.00 | 1,468.00 | 1,472.00 | 83,535 |
| 11th Aug 2026 (Tue) | 1,474.00 | 1,488.00 | 1,474.00 | 1,478.00 | 60,938 |
| 10th Aug 2026 (Mon) | 1,480.00 | 1,490.00 | 1,472.00 | 1,480.00 | 12,010 |
| 7th Aug 2026 (Fri) | 1,490.00 | 1,490.00 | 1,476.00 | 1,476.00 | 108,324 |
| 6th Aug 2026 (Thu) | 1,490.00 | 1,498.00 | 1,490.00 | 1,498.00 | 31,273 |
| 5th Aug 2026 (Wed) | 1,470.00 | 1,490.00 | 1,470.00 | 1,490.00 | 72,462 |
| 4th Aug 2026 (Tue) | 1,480.00 | 1,490.00 | 1,474.00 | 1,490.00 | 97,398 |
| 3rd Aug 2026 (Mon) | 1,488.00 | 1,494.00 | 1,486.00 | 1,486.00 | 46,999 |
| 31st Jul 2026 (Fri) | 1,436.00 | 1,496.00 | 1,436.00 | 1,490.00 | 66,928 |
| 30th Jul 2026 (Thu) | 1,430.00 | 1,460.00 | 1,430.00 | 1,460.00 | 111,547 |
| 29th Jul 2026 (Wed) | 1,440.00 | 1,460.00 | 1,440.00 | 1,450.00 | 57,265 |
| 28th Jul 2026 (Tue) | 1,486.00 | 1,486.00 | 1,442.00 | 1,448.00 | 31,818 |
| 27th Jul 2026 (Mon) | 1,460.00 | 1,460.00 | 1,450.00 | 1,458.00 | 119,326 |
| 24th Jul 2026 (Fri) | 1,440.00 | 1,468.00 | 1,440.00 | 1,460.00 | 240,583 |
| 23rd Jul 2026 (Thu) | 1,440.00 | 1,466.00 | 1,440.00 | 1,460.00 | 55,916 |
| 22nd Jul 2026 (Wed) | 1,430.00 | 1,468.00 | 1,430.00 | 1,460.00 | 38,909 |
| 21st Jul 2026 (Tue) | 1,420.00 | 1,432.00 | 1,420.00 | 1,432.00 | 284,428 |
| 20th Jul 2026 (Mon) | 1,426.00 | 1,430.00 | 1,424.00 | 1,428.00 | 144,957 |
| 17th Jul 2026 (Fri) | 1,454.00 | 1,454.00 | 1,436.00 | 1,436.00 | 116,217 |
| 16th Jul 2026 (Thu) | 1,462.00 | 1,462.00 | 1,428.00 | 1,452.00 | 16,578 |
| 15th Jul 2026 (Wed) | 1,498.00 | 1,502.00 | 1,470.00 | 1,470.00 | 79,176 |
| 14th Jul 2026 (Tue) | 1,462.00 | 1,488.00 | 1,462.00 | 1,480.00 | 60,780 |
| 13th Jul 2026 (Mon) | 1,458.00 | 1,500.00 | 1,458.00 | 1,484.00 | 45,010 |
| 10th Jul 2026 (Fri) | 1,460.00 | 1,468.00 | 1,460.00 | 1,468.00 | 20,522 |
| 9th Jul 2026 (Thu) | 1,468.00 | 1,468.00 | 1,454.00 | 1,460.00 | 53,698 |
| 8th Jul 2026 (Wed) | 1,454.00 | 1,486.00 | 1,434.00 | 1,486.00 | 49,635 |
| 7th Jul 2026 (Tue) | 1,454.00 | 1,466.00 | 1,454.00 | 1,464.00 | 14,746 |