UK dividends calendar - next 7 days
2nd Feb 2024 16:08
Price | 496.00p on 28-03-2024 | at 16:40:15
---|---|
Change | 4.00p 0.81% |
Buy | 497.00p |
Sell | 495.00p |
Buy / Sell SDP Shares |
Last Trade: | Buy 10,844.00 at 496.00p |
Day's Volume: | 298,335 |
Last Close: | 496.00p |
Open: | 489.50p |
ISIN: | GB0007918872 |
Day's Range | 489.50p - 496.00p |
52wk Range: | 456.00p - 518.00p |
Market Capitalisation: | £750m |
VWAP: | 494.82464p |
Shares in Issue: | 151m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Schroder AsiaPacific Fund (SDP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10,844 | 496.00p | Suspected BUY Trade |
16:35:22 - 28-Mar-24 |
Unknown* | 25,000 | 496.25p | Ordinary |
16:15:39 - 28-Mar-24 |
Sell* | 3,497 | 496.00p | Automatic Execution |
16:06:32 - 28-Mar-24 |
Sell* | 2,888 | 496.00p | Automatic Execution |
16:06:32 - 28-Mar-24 |
Buy* | 1,609 | 496.4303p | Ordinary |
15:58:23 - 28-Mar-24 |
Sell* | 50,000 | 495.504p | Negotiated Trade |
15:49:17 - 28-Mar-24 |
Sell* | 305 | 496.00p | Automatic Execution |
15:40:14 - 28-Mar-24 |
Sell* | 305 | 496.00p | Automatic Execution |
15:39:43 - 28-Mar-24 |
Sell* | 305 | 496.00p | Automatic Execution |
15:39:21 - 28-Mar-24 |
Sell* | 2,081 | 495.60p | Ordinary |
15:36:20 - 28-Mar-24 |