| Price | 518.00p on 24-06-2022 at 16:42:42 |
|---|---|
| Change | 14.00p 2.78% |
| Buy | 518.00p |
| Sell | 516.00p |
| Buy / Sell SDP Shares | |
| Last Trade: | Unknown 20.00 at 517.00p |
| Day's Volume: | 106,818 |
| Last Close: | 518.00p |
| Open: | 515.00p |
| ISIN: | GB0007918872 |
| Day's Range | 511.00p - 518.00p |
| 52wk Range: | 487.00p - 624.00p |
| Market Capitalisation: | £842m |
| VWAP: | 513.61992p |
| Shares in Issue: | 163m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Schroder AsiaPacific Fund (SDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 517.00p | Ordinary Currency Conversion OTC Trade |
16:42:29 - 24-Jun-22 |
| Buy* | 8,415 | 518.00p | Suspected BUY Trade |
15:35:02 - 24-Jun-22 |
| Buy* | 89 | 518.00p | Ordinary |
15:29:31 - 24-Jun-22 |
| Sell* | 247 | 517.00p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 166 | 518.00p | Automatic Execution |
15:29:31 - 24-Jun-22 |
| Buy* | 71 | 517.00p | Automatic Execution |
15:28:02 - 24-Jun-22 |
| Buy* | 181 | 517.00p | Ordinary |
15:28:00 - 24-Jun-22 |
| Buy* | 329 | 517.00p | Automatic Execution |
15:28:00 - 24-Jun-22 |
| Sell* | 206 | 516.00p | Automatic Execution |
15:26:28 - 24-Jun-22 |
| Sell* | 460 | 516.02p | Ordinary |
15:25:40 - 24-Jun-22 |
