Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder AsiaPacific Fund (SDP)

Price 510.00p on 27-09-2022 at 14:10:36
Change -1.00p -0.2%
Buy 510.00p
Sell 508.00p
Buy / Sell SDP Shares
Last Trade: Sell 265.00 at 509.8978p
Day's Volume: 102,316
Last Close: 511.00p
Open: 511.00p
ISIN: GB0007918872
Day's Range 508.00p - 512.00p
52wk Range: 487.00p - 615.00p
Market Capitalisation: £822m
VWAP: 511.10674p
Shares in Issue: 161m

Recent Trades History Schroder AsiaPacific Fund (SDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 265 509.8978p Ordinary
13:49:27 - 27-Sep-22
Buy* 1 510.334p Ordinary
13:43:42 - 27-Sep-22
Sell* 980 509.90p Ordinary
13:39:28 - 27-Sep-22
Buy* 85 510.00p Automatic Execution
13:38:16 - 27-Sep-22
Buy* 366 510.00p Automatic Execution
13:38:16 - 27-Sep-22
Buy* 263 510.00p Automatic Execution
13:38:16 - 27-Sep-22
Buy* 238 510.00p Automatic Execution
13:38:16 - 27-Sep-22
Sell* 408 508.00p Automatic Execution
13:34:05 - 27-Sep-22
Buy* 30,197 510.00p Ordinary
13:26:33 - 27-Sep-22
Sell* 39 509.00p Automatic Execution
13:23:11 - 27-Sep-22

Share Price History for Schroder AsiaPacific Fund

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.95
Change-2.00

Login to your account

Forgot Password?

Not Registered