UK dividends calendar - next 7 days
17th Dec 2024 13:41
| Price | 544.00p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 1.00p 0.18% |
| Buy | 547.00p |
| Sell | 546.00p |
| Buy / Sell SDP Shares | |
| Last Trade: | Sell 62,055.00 at 544.00p |
| Day's Volume: | 306,185 |
| Last Close: | 544.00p |
| Open: | 542.00p |
| ISIN: | GB0007918872 |
| Day's Range | 542.00p - 547.00p |
| 52wk Range: | 458.50p - 564.00p |
| Market Capitalisation: | £772m |
| VWAP: | 544.48893p |
| Shares in Issue: | 142m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Schroder AsiaPacific Fund (SDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62,055 | 544.00p | Uncrossing Trade |
16:35:14 - 17-Jan-25 |
| Sell* | 1,899 | 546.00p | Automatic Execution |
16:27:56 - 17-Jan-25 |
| Sell* | 130 | 546.00p | Automatic Execution |
16:27:56 - 17-Jan-25 |
| Sell* | 60,000 | 544.76p | Negotiated Trade |
16:20:25 - 17-Jan-25 |
| Sell* | 70 | 546.00p | Automatic Execution |
16:15:57 - 17-Jan-25 |
| Sell* | 318 | 546.00p | Automatic Execution |
16:15:57 - 17-Jan-25 |
| Sell* | 412 | 546.00p | Automatic Execution |
16:15:45 - 17-Jan-25 |
| Sell* | 80 | 546.00p | Automatic Execution |
16:07:32 - 17-Jan-25 |
| Buy* | 397 | 547.00p | Automatic Execution |
16:04:56 - 17-Jan-25 |
| Buy* | 390 | 547.00p | Automatic Execution |
16:04:56 - 17-Jan-25 |