Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder AsiaPacific Fund (SDP)

Price 547.00p on 27-01-2023 at 17:54:48
Change 4.00p 0.74%
Buy 544.00p
Sell 543.00p
Buy / Sell SDP Shares
Last Trade: Unknown 375.00 at 546.996p
Day's Volume: 248,552
Last Close: 547.00p
Open: 539.00p
ISIN: GB0007918872
Day's Range 535.00p - 547.00p
52wk Range: 446.00p - 582.00p
Market Capitalisation: £867m
VWAP: 542.23427p
Shares in Issue: 158m

Recent Trades History Schroder AsiaPacific Fund (SDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 375 546.996p Ordinary
Currency Conversion
OTC Trade
17:54:35 - 27-Jan-23
Unknown* 1,575 544.833p Ordinary
Currency Conversion
17:48:40 - 27-Jan-23
Unknown* 52 539.00p Ordinary
Currency Conversion
17:48:40 - 27-Jan-23
Unknown* 12,622 547.00p Ordinary
OTC Trade
17:07:34 - 27-Jan-23
Buy* 1,369 547.00p Automatic Execution
16:36:02 - 27-Jan-23
Buy* 127 547.00p Automatic Execution
16:36:02 - 27-Jan-23
Buy* 723 547.00p Automatic Execution
16:36:02 - 27-Jan-23
Buy* 1,024 547.00p Automatic Execution
16:36:02 - 27-Jan-23
Buy* 29,174 547.00p Suspected BUY Trade
16:35:27 - 27-Jan-23
Buy* 90 544.00p Automatic Execution
16:29:21 - 27-Jan-23

Share Price History for Schroder AsiaPacific Fund

Time period:
to
Date Open High Low Close Volume

Share News for Schroder AsiaPacific Fund

UK shareholder meetings calendar - next 7 days

25th Jan 2023 15:46

Read More

UK dividends calendar - next 7 days

22nd Dec 2022 15:44

Read More

Schroder AsiaPacific NAV falls, zero Covid policy slows China growth

7th Dec 2022 10:33

(Alliance News) - Schroder AsiaPacific Fund PLC on Wednesday said net asset value per share fell and it swung to a pretax loss, citing slowed growth in particularly China due to its government's Covid policy. Read More

UK earnings, trading statements calendar - next 7 days

13th Oct 2022 15:37

Read More

EARNINGS UPDATES: Topps Tiles in record revenue; Lords doubles profit

24th May 2022 18:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered