| Price | 510.00p on 27-09-2022 at 14:10:36 |
|---|---|
| Change | -1.00p -0.2% |
| Buy | 510.00p |
| Sell | 508.00p |
| Buy / Sell SDP Shares | |
| Last Trade: | Sell 265.00 at 509.8978p |
| Day's Volume: | 102,316 |
| Last Close: | 511.00p |
| Open: | 511.00p |
| ISIN: | GB0007918872 |
| Day's Range | 508.00p - 512.00p |
| 52wk Range: | 487.00p - 615.00p |
| Market Capitalisation: | £822m |
| VWAP: | 511.10674p |
| Shares in Issue: | 161m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Schroder AsiaPacific Fund (SDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | 509.8978p | Ordinary |
13:49:27 - 27-Sep-22 |
| Buy* | 1 | 510.334p | Ordinary |
13:43:42 - 27-Sep-22 |
| Sell* | 980 | 509.90p | Ordinary |
13:39:28 - 27-Sep-22 |
| Buy* | 85 | 510.00p | Automatic Execution |
13:38:16 - 27-Sep-22 |
| Buy* | 366 | 510.00p | Automatic Execution |
13:38:16 - 27-Sep-22 |
| Buy* | 263 | 510.00p | Automatic Execution |
13:38:16 - 27-Sep-22 |
| Buy* | 238 | 510.00p | Automatic Execution |
13:38:16 - 27-Sep-22 |
| Sell* | 408 | 508.00p | Automatic Execution |
13:34:05 - 27-Sep-22 |
| Buy* | 30,197 | 510.00p | Ordinary |
13:26:33 - 27-Sep-22 |
| Sell* | 39 | 509.00p | Automatic Execution |
13:23:11 - 27-Sep-22 |
