| Price | 480.00p on 01-12-2023 at 17:55:35 |
|---|---|
| Change | -2.00p -0.41% |
| Buy | 481.50p |
| Sell | 480.00p |
| Buy / Sell SDP Shares | |
| Last Trade: | Unknown 3,373.00 at 480.00p |
| Day's Volume: | 243,327 |
| Last Close: | 480.00p |
| Open: | 483.00p |
| ISIN: | GB0007918872 |
| Day's Range | 480.00p - 483.50p |
| 52wk Range: | 460.00p - 553.00p |
| Market Capitalisation: | £737m |
| VWAP: | 481.55566p |
| Shares in Issue: | 154m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Schroder AsiaPacific Fund (SDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,373 | 480.00p | Ordinary Currency Conversion OTC Trade |
17:55:13 - 01-Dec-23 |
| Unknown* | 8,515 | 480.821p | Ordinary Currency Conversion |
17:35:05 - 01-Dec-23 |
| Unknown* | 3,478 | 481.495p | Ordinary Currency Conversion OTC Trade |
17:16:49 - 01-Dec-23 |
| Unknown* | 444 | 479.996p | Ordinary Currency Conversion OTC Trade |
17:11:26 - 01-Dec-23 |
| Unknown* | 2,568 | 481.496p | Ordinary Currency Conversion OTC Trade |
17:10:18 - 01-Dec-23 |
| Unknown* | 3 | 481.50p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
| Sell* | 11,085 | 480.00p | Ordinary |
16:40:07 - 01-Dec-23 |
| Sell* | 4,301 | 480.00p | Uncrossing Trade |
16:35:18 - 01-Dec-23 |
| Sell* | 287 | 480.00p | Automatic Execution |
16:29:55 - 01-Dec-23 |
| Sell* | 32 | 481.00p | Automatic Execution |
16:23:30 - 01-Dec-23 |
