UK shareholder meetings calendar - next 7 days
25th Jan 2023 15:46
| Price | 547.00p on 27-01-2023 at 17:54:48 |
|---|---|
| Change | 4.00p 0.74% |
| Buy | 544.00p |
| Sell | 543.00p |
| Buy / Sell SDP Shares | |
| Last Trade: | Unknown 375.00 at 546.996p |
| Day's Volume: | 248,552 |
| Last Close: | 547.00p |
| Open: | 539.00p |
| ISIN: | GB0007918872 |
| Day's Range | 535.00p - 547.00p |
| 52wk Range: | 446.00p - 582.00p |
| Market Capitalisation: | £867m |
| VWAP: | 542.23427p |
| Shares in Issue: | 158m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Schroder AsiaPacific Fund (SDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | 546.996p | Ordinary Currency Conversion OTC Trade |
17:54:35 - 27-Jan-23 |
| Unknown* | 1,575 | 544.833p | Ordinary Currency Conversion |
17:48:40 - 27-Jan-23 |
| Unknown* | 52 | 539.00p | Ordinary Currency Conversion |
17:48:40 - 27-Jan-23 |
| Unknown* | 12,622 | 547.00p | Ordinary OTC Trade |
17:07:34 - 27-Jan-23 |
| Buy* | 1,369 | 547.00p | Automatic Execution |
16:36:02 - 27-Jan-23 |
| Buy* | 127 | 547.00p | Automatic Execution |
16:36:02 - 27-Jan-23 |
| Buy* | 723 | 547.00p | Automatic Execution |
16:36:02 - 27-Jan-23 |
| Buy* | 1,024 | 547.00p | Automatic Execution |
16:36:02 - 27-Jan-23 |
| Buy* | 29,174 | 547.00p | Suspected BUY Trade |
16:35:27 - 27-Jan-23 |
| Buy* | 90 | 544.00p | Automatic Execution |
16:29:21 - 27-Jan-23 |