Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder AsiaPacific Fund (SDP)

Price 518.00p on 24-06-2022 at 16:42:42
Change 14.00p 2.78%
Buy 518.00p
Sell 516.00p
Buy / Sell SDP Shares
Last Trade: Unknown 20.00 at 517.00p
Day's Volume: 106,818
Last Close: 518.00p
Open: 515.00p
ISIN: GB0007918872
Day's Range 511.00p - 518.00p
52wk Range: 487.00p - 624.00p
Market Capitalisation: £842m
VWAP: 513.61992p
Shares in Issue: 163m

Recent Trades History Schroder AsiaPacific Fund (SDP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 517.00p Ordinary
Currency Conversion
OTC Trade
16:42:29 - 24-Jun-22
Buy* 8,415 518.00p Suspected BUY Trade
15:35:02 - 24-Jun-22
Buy* 89 518.00p Ordinary
15:29:31 - 24-Jun-22
Sell* 247 517.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 166 518.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 71 517.00p Automatic Execution
15:28:02 - 24-Jun-22
Buy* 181 517.00p Ordinary
15:28:00 - 24-Jun-22
Buy* 329 517.00p Automatic Execution
15:28:00 - 24-Jun-22
Sell* 206 516.00p Automatic Execution
15:26:28 - 24-Jun-22
Sell* 460 516.02p Ordinary
15:25:40 - 24-Jun-22

Share Price History for Schroder AsiaPacific Fund

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered