| Price | 505.00p on 02-06-2023 at 16:49:32 |
|---|---|
| Change | 12.50p 2.54% |
| Buy | 510.00p |
| Sell | 503.00p |
| Buy / Sell SDP Shares | |
| Last Trade: | Unknown 459.00 at 495.50p |
| Day's Volume: | 99,325 |
| Last Close: | 505.00p |
| Open: | 495.50p |
| ISIN: | GB0007918872 |
| Day's Range | 495.50p - 506.00p |
| 52wk Range: | 446.00p - 553.00p |
| Market Capitalisation: | £789m |
| VWAP: | 501.5157p |
| Shares in Issue: | 156m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Schroder AsiaPacific Fund (SDP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 459 | 495.50p | Ordinary Currency Conversion |
16:49:22 - 02-Jun-23 |
| Unknown* | 215 | 501.716p | Ordinary Currency Conversion OTC Trade |
16:24:15 - 02-Jun-23 |
| Unknown* | 2,816 | 502.962p | Ordinary Currency Conversion OTC Trade |
16:09:57 - 02-Jun-23 |
| Sell* | 6,887 | 505.00p | Uncrossing Trade |
15:35:00 - 02-Jun-23 |
| Sell* | 2,000 | 506.375p | Ordinary |
15:20:36 - 02-Jun-23 |
| Sell* | 145 | 506.00p | Automatic Execution |
15:14:54 - 02-Jun-23 |
| Sell* | 803 | 506.00p | Automatic Execution |
15:14:51 - 02-Jun-23 |
| Sell* | 316 | 506.00p | Automatic Execution |
15:14:23 - 02-Jun-23 |
| Sell* | 422 | 506.00p | Automatic Execution |
15:13:55 - 02-Jun-23 |
| Sell* | 562 | 506.00p | Automatic Execution |
15:13:25 - 02-Jun-23 |
