| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 842.00 | 846.00 | 833.00 | 842.00 | 176,193 |
| 11th Jun 2026 (Thu) | 821.00 | 829.00 | 819.00 | 825.00 | 168,036 |
| 10th Jun 2026 (Wed) | 821.00 | 831.00 | 811.00 | 822.00 | 211,815 |
| 9th Jun 2026 (Tue) | 830.00 | 843.00 | 825.00 | 827.00 | 255,663 |
| 8th Jun 2026 (Mon) | 843.00 | 843.00 | 824.00 | 836.00 | 126,029 |
| 5th Jun 2026 (Fri) | 856.00 | 856.00 | 838.00 | 838.00 | 286,698 |
| 4th Jun 2026 (Thu) | 872.00 | 872.00 | 858.00 | 866.00 | 454,042 |
| 3rd Jun 2026 (Wed) | 885.00 | 885.00 | 873.00 | 875.00 | 194,214 |
| 2nd Jun 2026 (Tue) | 872.00 | 885.00 | 872.00 | 885.00 | 480,958 |
| 1st Jun 2026 (Mon) | 859.00 | 871.00 | 859.00 | 870.00 | 289,503 |
| 29th May 2026 (Fri) | 839.00 | 858.00 | 839.00 | 847.00 | 111,556 |
| 28th May 2026 (Thu) | 840.00 | 849.00 | 835.00 | 844.00 | 281,144 |
| 27th May 2026 (Wed) | 832.00 | 853.00 | 832.00 | 844.00 | 153,724 |
| 26th May 2026 (Tue) | 813.00 | 842.00 | 813.00 | 834.00 | 423,396 |
| 25th May 2026 (Mon) | 814.00 | 814.00 | 814.00 | 814.00 | 0 |
| 22nd May 2026 (Fri) | 807.00 | 820.00 | 807.00 | 814.00 | 190,829 |
| 21st May 2026 (Thu) | 811.00 | 811.00 | 801.00 | 802.00 | 144,931 |
| 20th May 2026 (Wed) | 803.00 | 811.00 | 801.00 | 807.00 | 92,686 |
| 19th May 2026 (Tue) | 806.00 | 806.00 | 792.00 | 792.00 | 137,635 |
| 18th May 2026 (Mon) | 810.00 | 814.00 | 798.00 | 804.00 | 109,442 |
| 15th May 2026 (Fri) | 804.00 | 817.00 | 804.00 | 817.00 | 161,778 |
| 14th May 2026 (Thu) | 804.00 | 820.00 | 804.00 | 817.00 | 68,473 |
| 13th May 2026 (Wed) | 802.00 | 817.00 | 802.00 | 815.00 | 105,871 |
| 12th May 2026 (Tue) | 801.00 | 801.00 | 783.00 | 795.00 | 168,995 |
| 11th May 2026 (Mon) | 803.00 | 810.00 | 803.00 | 803.00 | 132,622 |
| 8th May 2026 (Fri) | 793.00 | 807.00 | 793.00 | 807.00 | 61,766 |
| 7th May 2026 (Thu) | 799.00 | 810.00 | 798.00 | 805.00 | 216,265 |
| 6th May 2026 (Wed) | 774.00 | 796.00 | 774.00 | 793.00 | 145,943 |
| 5th May 2026 (Tue) | 759.00 | 774.00 | 753.00 | 774.00 | 185,504 |
| 4th May 2026 (Mon) | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 1st May 2026 (Fri) | 745.00 | 757.00 | 745.00 | 757.00 | 72,432 |
| 30th Apr 2026 (Thu) | 750.00 | 754.00 | 747.00 | 749.00 | 69,601 |
| 29th Apr 2026 (Wed) | 748.00 | 751.00 | 745.00 | 746.00 | 138,121 |
| 28th Apr 2026 (Tue) | 750.00 | 750.00 | 737.00 | 740.00 | 227,265 |
| 27th Apr 2026 (Mon) | 739.00 | 750.00 | 739.00 | 747.00 | 231,499 |
| 24th Apr 2026 (Fri) | 734.00 | 747.00 | 734.00 | 745.00 | 111,628 |
| 23rd Apr 2026 (Thu) | 736.00 | 741.00 | 732.00 | 741.00 | 214,630 |
| 22nd Apr 2026 (Wed) | 733.00 | 745.00 | 733.00 | 745.00 | 52,135 |
| 21st Apr 2026 (Tue) | 745.00 | 745.00 | 733.00 | 737.00 | 121,845 |
| 20th Apr 2026 (Mon) | 737.00 | 737.00 | 733.00 | 734.00 | 102,147 |
| 17th Apr 2026 (Fri) | 725.00 | 743.00 | 722.00 | 741.00 | 145,872 |
| 16th Apr 2026 (Thu) | 721.00 | 726.00 | 716.00 | 726.00 | 93,711 |
| 15th Apr 2026 (Wed) | 718.00 | 718.00 | 714.00 | 715.00 | 73,220 |