| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 824.00 | 837.00 | 824.00 | 837.00 | 66,756 |
| 13th Aug 2026 (Thu) | 835.00 | 842.00 | 835.00 | 842.00 | 47,591 |
| 12th Aug 2026 (Wed) | 822.00 | 838.00 | 822.00 | 838.00 | 99,099 |
| 11th Aug 2026 (Tue) | 805.00 | 827.00 | 805.00 | 827.00 | 248,364 |
| 10th Aug 2026 (Mon) | 805.00 | 818.00 | 805.00 | 817.00 | 257,403 |
| 7th Aug 2026 (Fri) | 808.00 | 823.00 | 808.00 | 819.00 | 295,369 |
| 6th Aug 2026 (Thu) | 818.00 | 827.00 | 809.00 | 826.00 | 154,634 |
| 5th Aug 2026 (Wed) | 830.00 | 835.00 | 826.00 | 828.00 | 108,611 |
| 4th Aug 2026 (Tue) | 810.00 | 828.00 | 807.00 | 828.00 | 213,246 |
| 3rd Aug 2026 (Mon) | 790.00 | 809.00 | 790.00 | 809.00 | 156,906 |
| 31st Jul 2026 (Fri) | 786.00 | 812.00 | 786.00 | 791.00 | 359,701 |
| 30th Jul 2026 (Thu) | 778.00 | 780.00 | 759.00 | 780.00 | 348,202 |
| 29th Jul 2026 (Wed) | 770.00 | 777.00 | 764.00 | 770.00 | 139,536 |
| 28th Jul 2026 (Tue) | 787.00 | 787.00 | 772.00 | 778.00 | 154,141 |
| 27th Jul 2026 (Mon) | 793.00 | 812.00 | 791.00 | 796.00 | 209,260 |
| 24th Jul 2026 (Fri) | 813.00 | 813.00 | 797.00 | 800.00 | 79,935 |
| 23rd Jul 2026 (Thu) | 806.00 | 818.00 | 806.00 | 811.00 | 267,545 |
| 22nd Jul 2026 (Wed) | 812.00 | 815.00 | 805.00 | 813.00 | 73,407 |
| 21st Jul 2026 (Tue) | 805.00 | 816.00 | 805.00 | 814.00 | 244,201 |
| 20th Jul 2026 (Mon) | 788.00 | 800.00 | 788.00 | 800.00 | 98,140 |
| 17th Jul 2026 (Fri) | 800.00 | 800.00 | 783.00 | 793.00 | 76,253 |
| 16th Jul 2026 (Thu) | 809.00 | 812.00 | 804.00 | 812.00 | 119,502 |
| 15th Jul 2026 (Wed) | 826.00 | 828.00 | 812.00 | 813.00 | 100,873 |
| 14th Jul 2026 (Tue) | 825.00 | 827.00 | 816.00 | 824.00 | 61,141 |
| 13th Jul 2026 (Mon) | 835.00 | 835.00 | 821.00 | 825.00 | 79,144 |
| 10th Jul 2026 (Fri) | 851.00 | 851.00 | 837.00 | 846.00 | 74,054 |
| 9th Jul 2026 (Thu) | 830.00 | 850.00 | 830.00 | 847.00 | 43,320 |
| 8th Jul 2026 (Wed) | 829.00 | 840.00 | 820.00 | 834.00 | 82,612 |
| 7th Jul 2026 (Tue) | 846.00 | 846.00 | 831.00 | 832.00 | 226,586 |
| 6th Jul 2026 (Mon) | 850.00 | 859.00 | 848.00 | 855.00 | 103,738 |
| 3rd Jul 2026 (Fri) | 835.00 | 853.00 | 835.00 | 851.00 | 86,500 |
| 2nd Jul 2026 (Thu) | 845.00 | 846.00 | 829.00 | 833.00 | 144,900 |
| 1st Jul 2026 (Wed) | 858.00 | 860.00 | 850.00 | 850.00 | 234,565 |
| 30th Jun 2026 (Tue) | 845.00 | 864.00 | 845.00 | 857.00 | 171,264 |
| 29th Jun 2026 (Mon) | 842.00 | 854.00 | 840.00 | 840.00 | 84,185 |
| 26th Jun 2026 (Fri) | 833.00 | 855.00 | 833.00 | 852.00 | 139,579 |
| 25th Jun 2026 (Thu) | 865.00 | 866.00 | 848.00 | 854.00 | 152,975 |
| 24th Jun 2026 (Wed) | 860.00 | 864.00 | 849.00 | 857.00 | 136,752 |
| 23rd Jun 2026 (Tue) | 872.00 | 873.00 | 852.00 | 860.00 | 176,327 |
| 22nd Jun 2026 (Mon) | 880.00 | 891.00 | 880.00 | 888.00 | 350,547 |
| 19th Jun 2026 (Fri) | 872.00 | 881.00 | 872.00 | 878.00 | 353,872 |
| 18th Jun 2026 (Thu) | 875.00 | 882.00 | 875.00 | 880.00 | 257,423 |
| 17th Jun 2026 (Wed) | 874.00 | 874.00 | 860.00 | 866.00 | 168,111 |
| 16th Jun 2026 (Tue) | 870.00 | 870.00 | 860.00 | 860.00 | 236,236 |