| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 858.00 | 859.00 | 853.00 | 859.00 | 170,331 |
| 24th Sep 2026 (Thu) | 837.00 | 858.00 | 837.00 | 853.00 | 230,742 |
| 23rd Sep 2026 (Wed) | 860.00 | 860.00 | 849.00 | 860.00 | 222,934 |
| 22nd Sep 2026 (Tue) | 848.00 | 863.00 | 848.00 | 860.00 | 49,375 |
| 21st Sep 2026 (Mon) | 840.00 | 857.00 | 840.00 | 854.00 | 264,791 |
| 18th Sep 2026 (Fri) | 840.00 | 840.00 | 820.00 | 828.00 | 503,768 |
| 17th Sep 2026 (Thu) | 810.00 | 833.00 | 810.00 | 829.00 | 282,961 |
| 16th Sep 2026 (Wed) | 824.00 | 828.00 | 821.00 | 826.00 | 150,535 |
| 15th Sep 2026 (Tue) | 837.00 | 837.00 | 812.00 | 818.00 | 144,489 |
| 14th Sep 2026 (Mon) | 854.00 | 854.00 | 816.00 | 819.00 | 96,924 |
| 11th Sep 2026 (Fri) | 835.00 | 847.00 | 830.00 | 841.00 | 273,535 |
| 10th Sep 2026 (Thu) | 855.00 | 855.00 | 833.00 | 836.00 | 279,254 |
| 9th Sep 2026 (Wed) | 860.00 | 860.00 | 845.00 | 849.00 | 175,573 |
| 8th Sep 2026 (Tue) | 837.00 | 860.00 | 837.00 | 860.00 | 125,779 |
| 7th Sep 2026 (Mon) | 848.00 | 859.00 | 847.00 | 856.00 | 130,246 |
| 4th Sep 2026 (Fri) | 841.00 | 848.00 | 835.00 | 845.00 | 89,942 |
| 3rd Sep 2026 (Thu) | 831.00 | 831.00 | 828.00 | 830.00 | 29,273 |
| 2nd Sep 2026 (Wed) | 847.00 | 847.00 | 826.00 | 833.00 | 161,468 |
| 1st Sep 2026 (Tue) | 826.00 | 842.00 | 826.00 | 838.00 | 79,792 |
| 31st Aug 2026 (Mon) | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 28th Aug 2026 (Fri) | 846.00 | 849.00 | 842.00 | 842.00 | 120,669 |
| 27th Aug 2026 (Thu) | 837.00 | 845.00 | 837.00 | 844.00 | 167,132 |
| 26th Aug 2026 (Wed) | 817.00 | 837.00 | 817.00 | 836.00 | 24,526 |
| 25th Aug 2026 (Tue) | 830.00 | 837.00 | 828.00 | 832.00 | 60,689 |
| 24th Aug 2026 (Mon) | 837.00 | 837.00 | 818.00 | 821.00 | 136,990 |
| 21st Aug 2026 (Fri) | 810.00 | 837.00 | 810.00 | 837.00 | 282,735 |
| 20th Aug 2026 (Thu) | 819.00 | 828.00 | 810.00 | 822.00 | 335,430 |
| 19th Aug 2026 (Wed) | 818.00 | 820.00 | 813.00 | 819.00 | 172,159 |
| 18th Aug 2026 (Tue) | 827.00 | 827.00 | 814.00 | 817.00 | 377,199 |
| 17th Aug 2026 (Mon) | 841.00 | 841.00 | 836.00 | 841.00 | 240,924 |
| 14th Aug 2026 (Fri) | 824.00 | 837.00 | 824.00 | 837.00 | 66,756 |
| 13th Aug 2026 (Thu) | 835.00 | 842.00 | 835.00 | 842.00 | 47,591 |
| 12th Aug 2026 (Wed) | 822.00 | 838.00 | 822.00 | 838.00 | 99,099 |
| 11th Aug 2026 (Tue) | 805.00 | 827.00 | 805.00 | 827.00 | 248,364 |
| 10th Aug 2026 (Mon) | 805.00 | 818.00 | 805.00 | 817.00 | 257,403 |
| 7th Aug 2026 (Fri) | 808.00 | 823.00 | 808.00 | 819.00 | 295,369 |
| 6th Aug 2026 (Thu) | 818.00 | 827.00 | 809.00 | 826.00 | 154,634 |
| 5th Aug 2026 (Wed) | 830.00 | 835.00 | 826.00 | 828.00 | 108,611 |
| 4th Aug 2026 (Tue) | 810.00 | 828.00 | 807.00 | 828.00 | 213,246 |
| 3rd Aug 2026 (Mon) | 790.00 | 809.00 | 790.00 | 809.00 | 156,906 |
| 31st Jul 2026 (Fri) | 786.00 | 812.00 | 786.00 | 791.00 | 359,701 |
| 30th Jul 2026 (Thu) | 778.00 | 780.00 | 759.00 | 780.00 | 348,202 |
| 29th Jul 2026 (Wed) | 770.00 | 777.00 | 764.00 | 770.00 | 139,536 |
| 28th Jul 2026 (Tue) | 787.00 | 787.00 | 772.00 | 778.00 | 154,141 |
| 27th Jul 2026 (Mon) | 793.00 | 812.00 | 791.00 | 796.00 | 209,260 |