| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 759.00 | 774.00 | 753.00 | 774.00 | 185,504 |
| 4th May 2026 (Mon) | 757.00 | 757.00 | 757.00 | 757.00 | 0 |
| 1st May 2026 (Fri) | 745.00 | 757.00 | 745.00 | 757.00 | 72,432 |
| 30th Apr 2026 (Thu) | 750.00 | 754.00 | 747.00 | 749.00 | 69,601 |
| 29th Apr 2026 (Wed) | 748.00 | 751.00 | 745.00 | 746.00 | 138,121 |
| 28th Apr 2026 (Tue) | 750.00 | 750.00 | 737.00 | 740.00 | 227,265 |
| 27th Apr 2026 (Mon) | 739.00 | 750.00 | 739.00 | 747.00 | 231,499 |
| 24th Apr 2026 (Fri) | 734.00 | 747.00 | 734.00 | 745.00 | 111,628 |
| 23rd Apr 2026 (Thu) | 736.00 | 741.00 | 732.00 | 741.00 | 214,630 |
| 22nd Apr 2026 (Wed) | 733.00 | 745.00 | 733.00 | 745.00 | 52,135 |
| 21st Apr 2026 (Tue) | 745.00 | 745.00 | 733.00 | 737.00 | 121,845 |
| 20th Apr 2026 (Mon) | 737.00 | 737.00 | 733.00 | 734.00 | 102,147 |
| 17th Apr 2026 (Fri) | 725.00 | 743.00 | 722.00 | 741.00 | 145,872 |
| 16th Apr 2026 (Thu) | 721.00 | 726.00 | 716.00 | 726.00 | 93,711 |
| 15th Apr 2026 (Wed) | 718.00 | 718.00 | 714.00 | 715.00 | 73,220 |
| 14th Apr 2026 (Tue) | 703.00 | 714.00 | 703.00 | 712.00 | 186,332 |
| 13th Apr 2026 (Mon) | 697.00 | 703.00 | 697.00 | 703.00 | 196,753 |
| 10th Apr 2026 (Fri) | 697.00 | 709.00 | 697.00 | 706.00 | 512,596 |
| 9th Apr 2026 (Thu) | 707.00 | 707.00 | 694.00 | 699.00 | 158,714 |
| 8th Apr 2026 (Wed) | 700.00 | 710.00 | 697.00 | 707.00 | 92,330 |
| 7th Apr 2026 (Tue) | 678.00 | 684.00 | 668.00 | 674.00 | 174,072 |
| 6th Apr 2026 (Mon) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 3rd Apr 2026 (Fri) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 2nd Apr 2026 (Thu) | 665.00 | 682.00 | 665.00 | 675.00 | 130,313 |
| 1st Apr 2026 (Wed) | 679.00 | 683.00 | 678.00 | 679.00 | 239,263 |
| 31st Mar 2026 (Tue) | 653.00 | 661.00 | 653.00 | 661.00 | 220,516 |
| 30th Mar 2026 (Mon) | 665.00 | 665.00 | 656.00 | 659.00 | 171,288 |
| 27th Mar 2026 (Fri) | 688.00 | 688.00 | 663.00 | 663.00 | 253,610 |
| 26th Mar 2026 (Thu) | 676.00 | 676.00 | 669.00 | 672.00 | 216,180 |
| 25th Mar 2026 (Wed) | 680.00 | 684.00 | 680.00 | 684.00 | 203,449 |
| 24th Mar 2026 (Tue) | 680.00 | 680.00 | 674.00 | 674.00 | 200,622 |
| 23rd Mar 2026 (Mon) | 670.00 | 693.00 | 659.00 | 681.00 | 333,406 |
| 20th Mar 2026 (Fri) | 694.00 | 694.00 | 678.00 | 680.00 | 229,213 |
| 19th Mar 2026 (Thu) | 693.00 | 698.00 | 683.00 | 690.00 | 163,716 |
| 18th Mar 2026 (Wed) | 712.00 | 719.00 | 701.00 | 706.00 | 258,444 |
| 17th Mar 2026 (Tue) | 713.00 | 713.00 | 709.00 | 709.00 | 153,260 |
| 16th Mar 2026 (Mon) | 701.00 | 708.00 | 701.00 | 705.00 | 105,406 |
| 13th Mar 2026 (Fri) | 693.00 | 703.00 | 693.00 | 698.00 | 70,798 |
| 12th Mar 2026 (Thu) | 703.00 | 703.00 | 691.00 | 692.00 | 610,209 |
| 11th Mar 2026 (Wed) | 704.00 | 709.00 | 701.00 | 706.00 | 140,357 |
| 10th Mar 2026 (Tue) | 702.00 | 705.00 | 697.00 | 705.00 | 169,626 |
| 9th Mar 2026 (Mon) | 695.00 | 695.00 | 681.00 | 688.00 | 272,131 |
| 6th Mar 2026 (Fri) | 719.00 | 719.00 | 698.00 | 701.00 | 208,189 |