| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 778.00 | 785.00 | 774.00 | 780.00 | 232,105 |
| 15th Oct 2026 (Thu) | 806.00 | 806.00 | 774.00 | 788.00 | 234,301 |
| 14th Oct 2026 (Wed) | 813.00 | 815.00 | 808.00 | 812.00 | 370,365 |
| 13th Oct 2026 (Tue) | 816.00 | 823.00 | 814.00 | 815.00 | 116,117 |
| 12th Oct 2026 (Mon) | 844.00 | 844.00 | 833.00 | 837.00 | 184,592 |
| 9th Oct 2026 (Fri) | 837.00 | 842.00 | 836.00 | 838.00 | 49,259 |
| 8th Oct 2026 (Thu) | 830.00 | 838.00 | 830.00 | 832.00 | 98,799 |
| 7th Oct 2026 (Wed) | 848.00 | 849.00 | 842.00 | 849.00 | 151,945 |
| 6th Oct 2026 (Tue) | 859.00 | 860.00 | 856.00 | 857.00 | 332,818 |
| 5th Oct 2026 (Mon) | 867.00 | 867.00 | 848.00 | 857.00 | 79,667 |
| 2nd Oct 2026 (Fri) | 837.00 | 858.00 | 837.00 | 855.00 | 81,940 |
| 1st Oct 2026 (Thu) | 853.00 | 853.00 | 841.00 | 848.00 | 566,564 |
| 30th Sep 2026 (Wed) | 859.00 | 859.00 | 840.00 | 844.00 | 208,882 |
| 29th Sep 2026 (Tue) | 850.00 | 855.00 | 847.00 | 851.00 | 116,517 |
| 28th Sep 2026 (Mon) | 855.00 | 855.00 | 840.00 | 845.00 | 325,932 |
| 25th Sep 2026 (Fri) | 858.00 | 859.00 | 853.00 | 859.00 | 170,331 |
| 24th Sep 2026 (Thu) | 837.00 | 858.00 | 837.00 | 853.00 | 230,742 |
| 23rd Sep 2026 (Wed) | 860.00 | 860.00 | 849.00 | 860.00 | 222,934 |
| 22nd Sep 2026 (Tue) | 848.00 | 863.00 | 848.00 | 860.00 | 49,375 |
| 21st Sep 2026 (Mon) | 840.00 | 857.00 | 840.00 | 854.00 | 264,791 |
| 18th Sep 2026 (Fri) | 840.00 | 840.00 | 820.00 | 828.00 | 503,768 |
| 17th Sep 2026 (Thu) | 810.00 | 833.00 | 810.00 | 829.00 | 282,961 |
| 16th Sep 2026 (Wed) | 824.00 | 828.00 | 821.00 | 826.00 | 150,535 |
| 15th Sep 2026 (Tue) | 837.00 | 837.00 | 812.00 | 818.00 | 144,489 |
| 14th Sep 2026 (Mon) | 854.00 | 854.00 | 816.00 | 819.00 | 96,924 |
| 11th Sep 2026 (Fri) | 835.00 | 847.00 | 830.00 | 841.00 | 273,535 |
| 10th Sep 2026 (Thu) | 855.00 | 855.00 | 833.00 | 836.00 | 279,254 |
| 9th Sep 2026 (Wed) | 860.00 | 860.00 | 845.00 | 849.00 | 175,573 |
| 8th Sep 2026 (Tue) | 837.00 | 860.00 | 837.00 | 860.00 | 125,779 |
| 7th Sep 2026 (Mon) | 848.00 | 859.00 | 847.00 | 856.00 | 130,246 |
| 4th Sep 2026 (Fri) | 841.00 | 848.00 | 835.00 | 845.00 | 89,942 |
| 3rd Sep 2026 (Thu) | 831.00 | 831.00 | 828.00 | 830.00 | 29,273 |
| 2nd Sep 2026 (Wed) | 847.00 | 847.00 | 826.00 | 833.00 | 161,468 |
| 1st Sep 2026 (Tue) | 826.00 | 842.00 | 826.00 | 838.00 | 79,792 |
| 31st Aug 2026 (Mon) | 842.00 | 842.00 | 842.00 | 842.00 | 0 |
| 28th Aug 2026 (Fri) | 846.00 | 849.00 | 842.00 | 842.00 | 120,669 |
| 27th Aug 2026 (Thu) | 837.00 | 845.00 | 837.00 | 844.00 | 167,132 |
| 26th Aug 2026 (Wed) | 817.00 | 837.00 | 817.00 | 836.00 | 24,526 |
| 25th Aug 2026 (Tue) | 830.00 | 837.00 | 828.00 | 832.00 | 60,689 |
| 24th Aug 2026 (Mon) | 837.00 | 837.00 | 818.00 | 821.00 | 136,990 |
| 21st Aug 2026 (Fri) | 810.00 | 837.00 | 810.00 | 837.00 | 282,735 |
| 20th Aug 2026 (Thu) | 819.00 | 828.00 | 810.00 | 822.00 | 335,430 |
| 19th Aug 2026 (Wed) | 818.00 | 820.00 | 813.00 | 819.00 | 172,159 |
| 18th Aug 2026 (Tue) | 827.00 | 827.00 | 814.00 | 817.00 | 377,199 |
| 17th Aug 2026 (Mon) | 841.00 | 841.00 | 836.00 | 841.00 | 240,924 |