| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 845.00p | OTC Trade |
17:07:23 - 04-Sep-26 |
| Sell* | 5,000 | 845.00p | Ordinary |
16:36:08 - 04-Sep-26 |
| Sell* | 939 | 845.00p | Ordinary |
16:36:02 - 04-Sep-26 |
| Sell* | 8,462 | 845.00p | Uncrossing Trade |
16:35:26 - 04-Sep-26 |
| Sell* | 61 | 842.00p | Automatic Execution |
16:25:30 - 04-Sep-26 |
| Buy* | 78 | 848.00p | Automatic Execution |
16:25:30 - 04-Sep-26 |
| Buy* | 9,000 | 845.00p | Ordinary |
16:22:00 - 04-Sep-26 |
| Sell* | 74 | 845.00p | Automatic Execution |
16:21:47 - 04-Sep-26 |
| Sell* | 293 | 845.00p | Automatic Execution |
16:21:47 - 04-Sep-26 |
| Sell* | 600 | 845.00p | Automatic Execution |
16:21:42 - 04-Sep-26 |
| Sell* | 78 | 845.00p | Automatic Execution |
16:21:42 - 04-Sep-26 |
| Sell* | 22 | 845.00p | Automatic Execution |
16:21:42 - 04-Sep-26 |
| Sell* | 24 | 845.00p | Automatic Execution |
16:21:42 - 04-Sep-26 |
| Sell* | 300 | 845.00p | Automatic Execution |
16:21:42 - 04-Sep-26 |
| Sell* | 300 | 845.00p | Automatic Execution |
16:21:42 - 04-Sep-26 |
| Sell* | 300 | 845.00p | Automatic Execution |
16:21:42 - 04-Sep-26 |
| Sell* | 1,583 | 845.00p | Automatic Execution |
16:21:42 - 04-Sep-26 |
| Sell* | 1,500 | 845.00p | Automatic Execution |
16:21:42 - 04-Sep-26 |
| Sell* | 119 | 844.45p | Ordinary |
16:18:48 - 04-Sep-26 |
| Buy* | 1,000 | 845.507p | Ordinary |
16:18:46 - 04-Sep-26 |
| Sell* | 1,200 | 844.5828p | Ordinary |
16:12:22 - 04-Sep-26 |
| Buy* | 1,500 | 845.00p | Automatic Execution |
16:08:15 - 04-Sep-26 |
| Sell* | 1,000 | 839.549p | SI Trade |
15:31:27 - 04-Sep-26 |
| Unknown* | 0 | 845.00p | SI Trade |
15:31:22 - 04-Sep-26 |
| Buy* | 1,500 | 844.00p | Automatic Execution |
15:25:26 - 04-Sep-26 |
| Buy* | 1,251 | 843.00p | Automatic Execution |
15:25:19 - 04-Sep-26 |
| Buy* | 249 | 843.00p | Automatic Execution |
15:25:19 - 04-Sep-26 |
| Buy* | 747 | 844.00p | Automatic Execution |
15:13:53 - 04-Sep-26 |
| Buy* | 1,461 | 843.00p | Automatic Execution |
15:13:53 - 04-Sep-26 |
| Buy* | 1,039 | 843.00p | Automatic Execution |
15:13:53 - 04-Sep-26 |
| Sell* | 297 | 835.00p | Automatic Execution |
15:13:39 - 04-Sep-26 |
| Sell* | 500 | 836.00p | Automatic Execution |
15:13:39 - 04-Sep-26 |
| Sell* | 45 | 839.00p | Automatic Execution |
15:13:39 - 04-Sep-26 |
| Buy* | 23 | 842.00p | Automatic Execution |
15:13:38 - 04-Sep-26 |
| Buy* | 1,138 | 842.00p | Automatic Execution |
15:13:38 - 04-Sep-26 |
| Buy* | 278 | 842.00p | Automatic Execution |
15:13:38 - 04-Sep-26 |
| Buy* | 2,521 | 842.00p | Automatic Execution |
15:13:38 - 04-Sep-26 |
| Sell* | 23 | 839.00p | Automatic Execution |
14:49:16 - 04-Sep-26 |
| Sell* | 28 | 839.00p | Automatic Execution |
14:49:16 - 04-Sep-26 |
| Buy* | 87 | 843.00p | Automatic Execution |
14:49:16 - 04-Sep-26 |
| Sell* | 1,000 | 838.026p | SI Trade |
14:48:36 - 04-Sep-26 |
| Sell* | 1,000 | 837.961p | SI Trade |
14:44:56 - 04-Sep-26 |
| Sell* | 650 | 831.89p | Negotiated Trade |
13:39:24 - 04-Sep-26 |
| Sell* | 850 | 831.881p | Negotiated Trade |
13:38:36 - 04-Sep-26 |
| Sell* | 45 | 841.00p | Automatic Execution |
13:30:21 - 04-Sep-26 |
| Sell* | 15 | 841.789p | SI Trade |
13:30:10 - 04-Sep-26 |
| Unknown* | 2,875 | 844.50p | SI Trade |
13:12:30 - 04-Sep-26 |
| Sell* | 1,000 | 841.07p | Ordinary |
12:25:17 - 04-Sep-26 |
| Sell* | 4,500 | 841.07p | Ordinary |
12:23:06 - 04-Sep-26 |
| Sell* | 9 | 841.07p | Ordinary |
12:20:45 - 04-Sep-26 |
| Sell* | 202 | 842.874p | SI Trade |
12:07:34 - 04-Sep-26 |
| Sell* | 5,091 | 841.70p | Ordinary |
11:51:09 - 04-Sep-26 |
| Sell* | 2,493 | 841.70p | Ordinary |
11:19:48 - 04-Sep-26 |
| Sell* | 117 | 842.246p | SI Trade |
11:16:50 - 04-Sep-26 |
| Sell* | 3,000 | 843.38p | Ordinary |
11:03:57 - 04-Sep-26 |
| Sell* | 920 | 841.70p | Ordinary |
10:48:03 - 04-Sep-26 |
| Sell* | 4,710 | 841.77p | Ordinary |
10:43:28 - 04-Sep-26 |
| Sell* | 4,714 | 844.174p | Negotiated Trade |
10:30:39 - 04-Sep-26 |
| Sell* | 300 | 843.409p | Negotiated Trade |
10:30:10 - 04-Sep-26 |
| Sell* | 1,205 | 841.77p | Ordinary |
10:30:06 - 04-Sep-26 |
| Unknown* | 0 | 848.00p | SI Trade |
10:27:08 - 04-Sep-26 |
| Sell* | 325 | 841.77p | Ordinary |
10:03:58 - 04-Sep-26 |
| Sell* | 400 | 841.71p | Negotiated Trade |
09:49:56 - 04-Sep-26 |
| Buy* | 1,000 | 842.322p | Suspected BUY Trade |
09:34:11 - 04-Sep-26 |
| Sell* | 2 | 841.50p | Ordinary |
09:24:11 - 04-Sep-26 |
| Sell* | 500 | 841.488p | Negotiated Trade |
09:11:52 - 04-Sep-26 |
| Sell* | 2,638 | 841.5445p | Ordinary |
09:01:29 - 04-Sep-26 |
| Sell* | 2,700 | 841.00p | Ordinary |
08:55:07 - 04-Sep-26 |
| Unknown* | 0 | 848.00p | SI Trade |
08:40:49 - 04-Sep-26 |
| Buy* | 1 | 848.00p | SI Trade |
08:40:49 - 04-Sep-26 |
| Sell* | 59 | 841.014p | Negotiated Trade |
08:40:49 - 04-Sep-26 |
| Unknown* | 0 | 849.00p | SI Trade |
08:13:46 - 04-Sep-26 |
| Buy* | 1 | 849.00p | SI Trade |
08:13:46 - 04-Sep-26 |
| Sell* | 8,679 | 830.00p | Uncrossing Trade |
16:35:27 - 03-Sep-26 |
| Buy* | 4 | 834.00p | SI Trade |
16:29:02 - 03-Sep-26 |
| Sell* | 28 | 828.00p | Automatic Execution |
16:23:25 - 03-Sep-26 |
| Sell* | 326 | 831.00p | Automatic Execution |
16:23:25 - 03-Sep-26 |
| Sell* | 429 | 830.189p | Negotiated Trade |
16:18:08 - 03-Sep-26 |
| Sell* | 290 | 830.56p | SI Trade |
16:15:33 - 03-Sep-26 |
| Sell* | 1,600 | 828.3996p | Ordinary |
16:04:30 - 03-Sep-26 |
| Sell* | 241 | 827.9329p | Ordinary |
15:30:04 - 03-Sep-26 |
| Sell* | 3,480 | 827.9218p | Ordinary |
15:24:55 - 03-Sep-26 |
| Buy* | 598 | 831.0023p | Ordinary |
15:23:37 - 03-Sep-26 |
| Sell* | 4 | 827.6462p | Ordinary |
15:14:20 - 03-Sep-26 |
| Buy* | 2 | 834.00p | Ordinary |
15:14:20 - 03-Sep-26 |
| Buy* | 1,836 | 833.0032p | Ordinary |
15:01:08 - 03-Sep-26 |
| Buy* | 1 | 838.00p | SI Trade |
14:49:49 - 03-Sep-26 |
| Unknown* | 0 | 838.00p | SI Trade |
14:41:29 - 03-Sep-26 |
| Sell* | 1,002 | 829.9693p | Ordinary |
14:28:25 - 03-Sep-26 |
| Sell* | 2 | 829.9693p | Ordinary |
14:10:24 - 03-Sep-26 |
| Sell* | 3,700 | 827.6462p | Ordinary |
12:42:26 - 03-Sep-26 |
| Sell* | 120 | 830.9967p | Ordinary |
12:11:50 - 03-Sep-26 |
| Buy* | 1,000 | 830.508p | Suspected BUY Trade |
11:59:27 - 03-Sep-26 |
| Sell* | 750 | 827.9109p | Ordinary |
11:55:22 - 03-Sep-26 |
| Sell* | 55 | 827.9002p | Negotiated Trade |
11:54:35 - 03-Sep-26 |
| Sell* | 55 | 827.9002p | Ordinary |
11:54:35 - 03-Sep-26 |
| Buy* | 29 | 832.3318p | Ordinary |
11:10:13 - 03-Sep-26 |
| Sell* | 5,000 | 827.0001p | Ordinary |
09:52:02 - 03-Sep-26 |
| Sell* | 36 | 824.00p | SI Trade |
08:22:15 - 03-Sep-26 |
| Buy* | 2 | 838.4073p | Ordinary |
08:10:16 - 03-Sep-26 |
| Unknown* | 0 | 846.00p | SI Trade |
08:02:20 - 03-Sep-26 |
| Unknown* | 4 | 846.00p | OTC Trade |
08:00:05 - 03-Sep-26 |
| Sell* | 45,000 | 833.00p | Negotiated Trade |
16:35:55 - 02-Sep-26 |
| Sell* | 12,784 | 833.00p | Uncrossing Trade |
16:35:23 - 02-Sep-26 |
| Buy* | 11 | 836.00p | Automatic Execution |
16:29:35 - 02-Sep-26 |
| Sell* | 864 | 833.00p | Automatic Execution |
16:22:38 - 02-Sep-26 |
| Sell* | 53 | 833.00p | Automatic Execution |
16:22:38 - 02-Sep-26 |
| Unknown* | 70 | 833.00p | Ordinary |
16:02:18 - 02-Sep-26 |
| Sell* | 400 | 833.8948p | Ordinary |
15:59:38 - 02-Sep-26 |
| Sell* | 772 | 833.00p | Automatic Execution |
15:57:33 - 02-Sep-26 |
| Buy* | 148 | 833.00p | Automatic Execution |
15:36:52 - 02-Sep-26 |
| Buy* | 1 | 837.00p | SI Trade |
15:36:39 - 02-Sep-26 |
| Buy* | 94 | 837.00p | Automatic Execution |
15:15:24 - 02-Sep-26 |
| Sell* | 3 | 830.10p | Ordinary |
15:13:16 - 02-Sep-26 |
| Buy* | 1 | 837.28p | Ordinary |
15:13:15 - 02-Sep-26 |
| Sell* | 379 | 832.4683p | Ordinary |
15:11:14 - 02-Sep-26 |
| Sell* | 2,402 | 832.8804p | Ordinary |
15:05:45 - 02-Sep-26 |
| Sell* | 3,704 | 831.00p | Ordinary |
15:05:19 - 02-Sep-26 |
| Unknown* | 52,500 | 829.00p | Negotiated Trade |
15:01:44 - 02-Sep-26 |
| Buy* | 5 | 836.00p | Automatic Execution |
15:00:01 - 02-Sep-26 |
| Sell* | 77 | 832.00p | Automatic Execution |
14:55:20 - 02-Sep-26 |
| Sell* | 27 | 835.92p | Negotiated Trade |
14:36:45 - 02-Sep-26 |
| Sell* | 148 | 833.00p | Automatic Execution |
14:28:25 - 02-Sep-26 |
| Sell* | 842 | 833.00p | Automatic Execution |
14:28:25 - 02-Sep-26 |
| Buy* | 182 | 835.00p | Automatic Execution |
14:28:13 - 02-Sep-26 |
| Buy* | 794 | 835.00p | Automatic Execution |
14:28:13 - 02-Sep-26 |
| Buy* | 869 | 834.00p | Automatic Execution |
14:28:13 - 02-Sep-26 |
| Buy* | 24 | 831.4208p | Ordinary |
14:28:04 - 02-Sep-26 |
| Sell* | 375 | 829.284p | Ordinary |
13:01:48 - 02-Sep-26 |
| Sell* | 29 | 831.00p | Automatic Execution |
12:34:36 - 02-Sep-26 |
| Sell* | 2,066 | 831.00p | Automatic Execution |
12:34:36 - 02-Sep-26 |
| Buy* | 884 | 831.00p | Automatic Execution |
12:34:36 - 02-Sep-26 |
| Buy* | 650 | 831.00p | Automatic Execution |
12:34:36 - 02-Sep-26 |
| Sell* | 659 | 828.00p | Automatic Execution |
12:29:12 - 02-Sep-26 |
| Buy* | 9,999 | 829.01p | Ordinary |
12:28:36 - 02-Sep-26 |
| Sell* | 706 | 827.9671p | Ordinary |
12:27:44 - 02-Sep-26 |
| Unknown* | 0 | 827.00p | SI Trade |
12:14:38 - 02-Sep-26 |
| Buy* | 15,030 | 829.00p | Ordinary |
12:13:11 - 02-Sep-26 |
| Unknown* | 0 | 828.00p | SI Trade |
10:57:10 - 02-Sep-26 |
| Sell* | 700 | 827.2894p | Ordinary |
10:51:37 - 02-Sep-26 |
| Sell* | 25 | 827.2894p | Ordinary |
10:39:41 - 02-Sep-26 |
| Sell* | 750 | 826.00p | Automatic Execution |
10:31:58 - 02-Sep-26 |
| Sell* | 3 | 827.00p | Automatic Execution |
10:31:55 - 02-Sep-26 |
| Sell* | 96 | 828.00p | Automatic Execution |
10:31:55 - 02-Sep-26 |
| Buy* | 96 | 829.00p | Automatic Execution |
10:20:25 - 02-Sep-26 |
| Sell* | 98 | 828.00p | Automatic Execution |
10:20:25 - 02-Sep-26 |
| Sell* | 134 | 829.00p | Automatic Execution |
10:14:32 - 02-Sep-26 |
| Sell* | 887 | 829.00p | Automatic Execution |
10:14:32 - 02-Sep-26 |
| Sell* | 112 | 832.00p | Automatic Execution |
10:05:10 - 02-Sep-26 |
| Sell* | 731 | 832.00p | Automatic Execution |
10:05:10 - 02-Sep-26 |
| Buy* | 222 | 833.00p | Automatic Execution |
10:05:10 - 02-Sep-26 |
| Buy* | 868 | 831.00p | Automatic Execution |
10:05:10 - 02-Sep-26 |
| Buy* | 23 | 831.00p | Automatic Execution |
10:05:10 - 02-Sep-26 |
| Buy* | 343 | 829.00p | Automatic Execution |
10:05:10 - 02-Sep-26 |
| Sell* | 1 | 827.00p | SI Trade |
09:51:35 - 02-Sep-26 |
| Buy* | 684 | 831.352p | Ordinary |
09:42:22 - 02-Sep-26 |
| Unknown* | 0 | 834.00p | SI Trade |
09:30:53 - 02-Sep-26 |
| Unknown* | 0 | 835.00p | SI Trade |
09:17:15 - 02-Sep-26 |
| Buy* | 1,188 | 836.72p | Ordinary |
09:08:28 - 02-Sep-26 |
| Sell* | 7 | 833.1247p | Ordinary |
09:03:10 - 02-Sep-26 |
| Buy* | 1,700 | 840.11p | Ordinary |
08:25:50 - 02-Sep-26 |
| Sell* | 1 | 828.9001p | Ordinary |
08:13:28 - 02-Sep-26 |
| Unknown* | 0 | 846.00p | SI Trade |
08:12:48 - 02-Sep-26 |
| Sell* | 241 | 833.1051p | Ordinary |
08:01:51 - 02-Sep-26 |
| Buy* | 6 | 847.00p | Suspected BUY Trade |
08:00:26 - 02-Sep-26 |
| Buy* | 623 | 838.00p | Automatic Execution |
16:36:22 - 01-Sep-26 |
| Buy* | 700 | 838.00p | Automatic Execution |
16:36:22 - 01-Sep-26 |
| Buy* | 21,411 | 838.00p | Suspected BUY Trade |
16:35:27 - 01-Sep-26 |
| Buy* | 9 | 841.00p | SI Trade |
16:29:01 - 01-Sep-26 |
| Buy* | 61 | 837.00p | Automatic Execution |
16:11:00 - 01-Sep-26 |
| Sell* | 27 | 834.00p | Automatic Execution |
16:10:32 - 01-Sep-26 |
| Buy* | 1 | 840.30p | Ordinary |
15:55:18 - 01-Sep-26 |
| Buy* | 2,984 | 840.4128p | Ordinary |
15:50:55 - 01-Sep-26 |
| Sell* | 5,959 | 836.036p | Negotiated Trade |
15:47:54 - 01-Sep-26 |
| Unknown* | 0 | 843.00p | SI Trade |
15:21:00 - 01-Sep-26 |
| Sell* | 2,500 | 836.3463p | Ordinary |
15:17:11 - 01-Sep-26 |
| Sell* | 2 | 835.00p | Ordinary |
15:14:08 - 01-Sep-26 |
| Buy* | 3 | 841.5719p | Ordinary |
15:14:07 - 01-Sep-26 |
| Unknown* | 0 | 845.00p | SI Trade |
15:06:51 - 01-Sep-26 |
| Buy* | 296 | 836.00p | Automatic Execution |
15:04:13 - 01-Sep-26 |
| Buy* | 355 | 837.00p | Automatic Execution |
15:03:40 - 01-Sep-26 |
| Buy* | 1 | 841.00p | SI Trade |
15:00:10 - 01-Sep-26 |
| Sell* | 1,525 | 832.00p | Automatic Execution |
14:58:57 - 01-Sep-26 |
| Unknown* | 0 | 842.00p | SI Trade |
14:47:39 - 01-Sep-26 |
| Buy* | 420 | 835.00p | Ordinary |
14:39:48 - 01-Sep-26 |
| Sell* | 1,579 | 833.00p | Ordinary |
14:26:41 - 01-Sep-26 |
| Buy* | 600 | 840.0529p | Ordinary |
14:23:03 - 01-Sep-26 |
| Buy* | 117 | 845.00p | SI Trade |
14:20:35 - 01-Sep-26 |
| Buy* | 119 | 841.5719p | Ordinary |
14:11:50 - 01-Sep-26 |
| Buy* | 1,075 | 841.2299p | Ordinary |
13:56:32 - 01-Sep-26 |
| Buy* | 3,500 | 841.2299p | Ordinary |
13:55:38 - 01-Sep-26 |
| Sell* | 800 | 835.6777p | Ordinary |
13:43:12 - 01-Sep-26 |
| Unknown* | 0 | 842.00p | SI Trade |
13:37:33 - 01-Sep-26 |
| Sell* | 181 | 835.00p | Ordinary |
13:35:19 - 01-Sep-26 |
| Buy* | 2,100 | 837.00p | Automatic Execution |
13:20:07 - 01-Sep-26 |
| Buy* | 1,900 | 837.00p | Automatic Execution |
13:19:57 - 01-Sep-26 |
| Buy* | 809 | 836.00p | Automatic Execution |
13:19:57 - 01-Sep-26 |
| Buy* | 791 | 836.00p | Automatic Execution |
13:19:57 - 01-Sep-26 |
| Buy* | 142 | 834.9495p | Ordinary |
13:08:45 - 01-Sep-26 |
| Buy* | 25 | 835.00p | Automatic Execution |
13:01:05 - 01-Sep-26 |