| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,195 | 773.938p | SI Trade Negotiated Trade |
16:47:10 - 05-May-26 |
| Sell* | 329 | 774.00p | Automatic Execution |
16:36:58 - 05-May-26 |
| Buy* | 2,856 | 774.00p | Automatic Execution |
16:36:08 - 05-May-26 |
| Buy* | 346 | 774.00p | Automatic Execution |
16:36:08 - 05-May-26 |
| Buy* | 105 | 774.00p | Automatic Execution |
16:36:08 - 05-May-26 |
| Buy* | 175 | 774.00p | Automatic Execution |
16:36:08 - 05-May-26 |
| Buy* | 36,806 | 774.00p | Suspected BUY Trade |
16:35:22 - 05-May-26 |
| Buy* | 22 | 774.00p | SI Trade |
16:27:35 - 05-May-26 |
| Sell* | 282 | 771.00p | Automatic Execution |
16:25:38 - 05-May-26 |
| Sell* | 545 | 771.00p | Automatic Execution |
16:25:38 - 05-May-26 |
| Sell* | 131 | 771.00p | Automatic Execution |
16:25:38 - 05-May-26 |
| Buy* | 9 | 774.00p | SI Trade |
16:17:43 - 05-May-26 |
| Buy* | 20 | 774.00p | SI Trade |
16:17:42 - 05-May-26 |
| Sell* | 394 | 771.00p | Automatic Execution |
16:14:57 - 05-May-26 |
| Buy* | 838 | 771.00p | Automatic Execution |
16:14:57 - 05-May-26 |
| Buy* | 1,262 | 771.00p | Automatic Execution |
16:14:57 - 05-May-26 |
| Unknown* | 235 | 771.00p | Automatic Execution |
16:14:57 - 05-May-26 |
| Buy* | 1,865 | 771.00p | Automatic Execution |
16:14:57 - 05-May-26 |
| Buy* | 235 | 771.00p | Automatic Execution |
16:14:57 - 05-May-26 |
| Sell* | 524 | 771.00p | Automatic Execution |
16:14:57 - 05-May-26 |
| Sell* | 581 | 771.00p | Automatic Execution |
16:14:57 - 05-May-26 |
| Buy* | 550 | 771.00p | Automatic Execution |
16:14:45 - 05-May-26 |
| Buy* | 2,450 | 771.00p | Automatic Execution |
16:14:44 - 05-May-26 |
| Buy* | 2,963 | 771.00p | Automatic Execution |
16:14:44 - 05-May-26 |
| Buy* | 613 | 770.00p | Automatic Execution |
16:14:44 - 05-May-26 |
| Buy* | 493 | 769.4292p | Ordinary |
16:08:37 - 05-May-26 |
| Sell* | 66 | 768.00p | Automatic Execution |
15:56:05 - 05-May-26 |
| Sell* | 51 | 768.00p | Automatic Execution |
15:45:59 - 05-May-26 |
| Sell* | 477 | 768.00p | Automatic Execution |
15:45:59 - 05-May-26 |
| Buy* | 81 | 771.00p | SI Trade |
15:38:54 - 05-May-26 |
| Unknown* | 0 | 771.00p | SI Trade |
15:37:46 - 05-May-26 |
| Buy* | 1,975 | 770.1469p | Ordinary |
15:36:37 - 05-May-26 |
| Sell* | 4,066 | 768.1283p | Ordinary |
15:32:22 - 05-May-26 |
| Buy* | 700 | 769.95p | Ordinary |
15:27:06 - 05-May-26 |
| Buy* | 131 | 770.017p | Suspected BUY Trade |
15:25:16 - 05-May-26 |
| Buy* | 2,037 | 771.00p | Automatic Execution |
15:25:11 - 05-May-26 |
| Buy* | 750 | 771.00p | Automatic Execution |
15:25:11 - 05-May-26 |
| Buy* | 65 | 770.00p | Automatic Execution |
15:25:11 - 05-May-26 |
| Buy* | 639 | 770.00p | Automatic Execution |
15:25:11 - 05-May-26 |
| Buy* | 5 | 768.56p | Ordinary |
15:13:34 - 05-May-26 |
| Buy* | 1 | 768.5461p | Ordinary |
15:13:34 - 05-May-26 |
| Buy* | 250 | 768.5501p | Ordinary |
15:11:23 - 05-May-26 |
| Buy* | 260 | 768.5693p | Ordinary |
15:09:28 - 05-May-26 |
| Buy* | 5,000 | 768.00p | Automatic Execution |
15:04:31 - 05-May-26 |
| Buy* | 3,000 | 768.00p | Automatic Execution |
15:04:31 - 05-May-26 |
| Buy* | 65 | 767.00p | Automatic Execution |
15:04:30 - 05-May-26 |
| Buy* | 592 | 767.00p | Automatic Execution |
15:04:30 - 05-May-26 |
| Buy* | 120 | 767.00p | Automatic Execution |
15:04:30 - 05-May-26 |
| Buy* | 15 | 767.00p | Automatic Execution |
15:04:30 - 05-May-26 |
| Buy* | 65 | 767.00p | Automatic Execution |
15:04:30 - 05-May-26 |
| Buy* | 750 | 767.00p | Automatic Execution |
15:04:30 - 05-May-26 |
| Buy* | 335 | 766.00p | Automatic Execution |
15:01:26 - 05-May-26 |
| Buy* | 120 | 765.00p | Automatic Execution |
15:01:26 - 05-May-26 |
| Sell* | 313 | 762.00p | Automatic Execution |
15:01:26 - 05-May-26 |
| Sell* | 366 | 762.00p | Automatic Execution |
15:01:26 - 05-May-26 |
| Sell* | 315 | 762.00p | Automatic Execution |
15:01:26 - 05-May-26 |
| Sell* | 470 | 764.00p | Automatic Execution |
15:01:26 - 05-May-26 |
| Sell* | 353 | 764.00p | Automatic Execution |
15:01:26 - 05-May-26 |
| Sell* | 925 | 764.00p | Automatic Execution |
15:01:26 - 05-May-26 |
| Sell* | 352 | 764.00p | Automatic Execution |
15:01:26 - 05-May-26 |
| Buy* | 11 | 766.00p | Automatic Execution |
15:01:26 - 05-May-26 |
| Buy* | 423 | 766.446p | SI Trade |
14:52:07 - 05-May-26 |
| Buy* | 130 | 765.00p | Automatic Execution |
14:50:26 - 05-May-26 |
| Buy* | 4,708 | 765.00p | Automatic Execution |
14:50:26 - 05-May-26 |
| Buy* | 52 | 763.00p | Automatic Execution |
14:47:06 - 05-May-26 |
| Buy* | 122 | 763.00p | Automatic Execution |
14:47:06 - 05-May-26 |
| Buy* | 100 | 763.00p | Automatic Execution |
14:47:06 - 05-May-26 |
| Sell* | 351 | 760.00p | Automatic Execution |
14:47:06 - 05-May-26 |
| Sell* | 179 | 763.00p | Automatic Execution |
14:43:56 - 05-May-26 |
| Sell* | 355 | 764.00p | Automatic Execution |
14:43:56 - 05-May-26 |
| Sell* | 375 | 764.00p | Automatic Execution |
14:39:26 - 05-May-26 |
| Buy* | 1,281 | 761.8414p | Ordinary |
13:49:20 - 05-May-26 |
| Buy* | 7,997 | 761.8414p | Ordinary |
13:47:17 - 05-May-26 |
| Buy* | 37 | 764.00p | Automatic Execution |
13:47:07 - 05-May-26 |
| Buy* | 475 | 760.8343p | Ordinary |
13:41:00 - 05-May-26 |
| Buy* | 500 | 761.5352p | Ordinary |
13:34:19 - 05-May-26 |
| Unknown* | 0 | 764.00p | SI Trade |
13:30:39 - 05-May-26 |
| Buy* | 1,750 | 758.9212p | Ordinary |
12:51:23 - 05-May-26 |
| Sell* | 3 | 756.791p | Negotiated Trade |
12:41:38 - 05-May-26 |
| Buy* | 10,171 | 758.8557p | Ordinary |
12:29:22 - 05-May-26 |
| Buy* | 257 | 760.15p | Ordinary |
12:18:42 - 05-May-26 |
| Buy* | 460 | 758.7942p | Ordinary |
12:11:11 - 05-May-26 |
| Buy* | 2,000 | 759.2556p | Ordinary |
12:07:23 - 05-May-26 |
| Buy* | 525 | 760.80p | Ordinary |
12:06:51 - 05-May-26 |
| Buy* | 1,307 | 760.80p | Ordinary |
12:06:34 - 05-May-26 |
| Buy* | 1,000 | 759.142p | Ordinary |
11:53:16 - 05-May-26 |
| Buy* | 400 | 759.1304p | Ordinary |
11:51:01 - 05-May-26 |
| Buy* | 27,800 | 764.00p | Suspected BUY Trade |
11:41:25 - 05-May-26 |
| Buy* | 1,328 | 761.5098p | Ordinary |
11:37:06 - 05-May-26 |
| Buy* | 3,661 | 760.80p | Ordinary |
11:22:02 - 05-May-26 |
| Sell* | 750 | 759.4658p | Ordinary |
10:55:56 - 05-May-26 |
| Sell* | 750 | 758.354p | Negotiated Trade |
10:53:05 - 05-May-26 |
| Unknown* | 0 | 757.00p | SI Trade |
10:52:42 - 05-May-26 |
| Sell* | 323 | 753.00p | Automatic Execution |
10:52:42 - 05-May-26 |
| Sell* | 632 | 754.00p | Automatic Execution |
10:52:42 - 05-May-26 |
| Sell* | 577 | 755.00p | Automatic Execution |
10:52:42 - 05-May-26 |
| Sell* | 588 | 756.00p | Automatic Execution |
10:52:42 - 05-May-26 |
| Sell* | 123 | 756.00p | Automatic Execution |
10:52:42 - 05-May-26 |
| Sell* | 105 | 757.00p | Automatic Execution |
10:52:42 - 05-May-26 |
| Sell* | 123 | 757.00p | Automatic Execution |
10:52:42 - 05-May-26 |
| Sell* | 649 | 757.00p | Automatic Execution |
10:52:42 - 05-May-26 |
| Sell* | 1,000 | 760.8183p | Ordinary |
10:28:53 - 05-May-26 |
| Unknown* | 0 | 765.00p | SI Trade |
10:19:17 - 05-May-26 |
| Buy* | 5 | 765.00p | SI Trade |
10:19:17 - 05-May-26 |
| Buy* | 500 | 762.20p | Ordinary |
10:11:52 - 05-May-26 |
| Sell* | 750 | 760.7925p | Ordinary |
10:09:08 - 05-May-26 |
| Buy* | 28 | 765.00p | SI Trade |
10:07:37 - 05-May-26 |
| Buy* | 292 | 765.00p | Automatic Execution |
09:58:51 - 05-May-26 |
| Unknown* | 0 | 765.00p | SI Trade |
09:49:37 - 05-May-26 |
| Buy* | 655 | 762.60p | Ordinary |
09:49:13 - 05-May-26 |
| Buy* | 13 | 762.2971p | Ordinary |
09:40:13 - 05-May-26 |
| Buy* | 450 | 760.7695p | Ordinary |
09:22:32 - 05-May-26 |
| Sell* | 375 | 759.788p | Negotiated Trade |
09:17:40 - 05-May-26 |
| Buy* | 1,004 | 760.00p | Automatic Execution |
09:17:40 - 05-May-26 |
| Buy* | 250 | 760.00p | Automatic Execution |
09:17:40 - 05-May-26 |
| Buy* | 765 | 760.00p | Automatic Execution |
09:17:40 - 05-May-26 |
| Buy* | 2,981 | 760.00p | Automatic Execution |
09:17:40 - 05-May-26 |
| Sell* | 4,813 | 754.72p | Ordinary |
09:13:47 - 05-May-26 |
| Buy* | 800 | 757.00p | Automatic Execution |
09:07:51 - 05-May-26 |
| Sell* | 333 | 752.0101p | Ordinary |
09:04:38 - 05-May-26 |
| Sell* | 7 | 751.96p | Ordinary |
09:02:52 - 05-May-26 |
| Buy* | 13 | 757.57p | Ordinary |
09:02:39 - 05-May-26 |
| Sell* | 333 | 751.85p | Ordinary |
09:00:57 - 05-May-26 |
| Unknown* | 0 | 759.00p | SI Trade |
08:52:20 - 05-May-26 |
| Unknown* | 0 | 759.00p | SI Trade |
08:52:20 - 05-May-26 |
| Buy* | 82 | 755.3914p | Ordinary |
08:49:48 - 05-May-26 |
| Buy* | 2 | 758.89p | Ordinary |
08:48:49 - 05-May-26 |
| Sell* | 22 | 750.405p | Negotiated Trade |
08:42:09 - 05-May-26 |
| Sell* | 2,662 | 751.6801p | Ordinary |
08:24:08 - 05-May-26 |
| Sell* | 5,164 | 751.52p | Ordinary |
08:23:32 - 05-May-26 |
| Buy* | 2,640 | 757.57p | Ordinary |
08:19:15 - 05-May-26 |
| Buy* | 1 | 759.00p | SI Trade |
08:13:57 - 05-May-26 |
| Buy* | 25 | 759.00p | SI Trade |
08:04:27 - 05-May-26 |
| Buy* | 29 | 759.00p | SI Trade |
08:04:14 - 05-May-26 |
| Buy* | 550 | 757.6494p | Ordinary |
08:02:04 - 05-May-26 |
| Buy* | 200 | 757.90p | Ordinary |
08:01:18 - 05-May-26 |
| Unknown* | 11 | 759.00p | OTC Trade |
08:01:00 - 05-May-26 |
| Unknown* | 11 | 759.00p | OTC Trade |
08:00:58 - 05-May-26 |
| Unknown* | 552 | 757.061p | SI Trade Negotiated Trade |
16:47:03 - 01-May-26 |
| Buy* | 4,847 | 757.00p | Suspected BUY Trade |
16:35:24 - 01-May-26 |
| Unknown* | 0 | 754.00p | SI Trade |
16:29:00 - 01-May-26 |
| Sell* | 1 | 751.40p | Ordinary |
15:55:19 - 01-May-26 |
| Buy* | 2 | 754.2831p | Ordinary |
15:11:40 - 01-May-26 |
| Sell* | 76 | 753.00p | Automatic Execution |
14:59:55 - 01-May-26 |
| Sell* | 100 | 754.00p | Automatic Execution |
14:59:54 - 01-May-26 |
| Buy* | 3,000 | 756.00p | Automatic Execution |
14:59:54 - 01-May-26 |
| Buy* | 116 | 755.00p | Automatic Execution |
14:59:53 - 01-May-26 |
| Buy* | 5,000 | 754.00p | Automatic Execution |
14:59:53 - 01-May-26 |
| Buy* | 612 | 750.00p | Automatic Execution |
14:37:53 - 01-May-26 |
| Buy* | 120 | 749.00p | Automatic Execution |
14:37:52 - 01-May-26 |
| Buy* | 1,500 | 749.00p | Automatic Execution |
14:37:52 - 01-May-26 |
| Buy* | 27 | 747.00p | Automatic Execution |
14:32:40 - 01-May-26 |
| Buy* | 464 | 748.00p | Automatic Execution |
14:32:39 - 01-May-26 |
| Buy* | 712 | 747.00p | Automatic Execution |
14:32:39 - 01-May-26 |
| Buy* | 623 | 747.00p | Automatic Execution |
14:32:39 - 01-May-26 |
| Sell* | 99 | 746.00p | Automatic Execution |
14:32:22 - 01-May-26 |
| Sell* | 1 | 746.00p | Automatic Execution |
14:26:51 - 01-May-26 |
| Buy* | 18 | 748.00p | Automatic Execution |
14:21:42 - 01-May-26 |
| Buy* | 597 | 748.00p | Automatic Execution |
14:21:42 - 01-May-26 |
| Buy* | 601 | 748.00p | Automatic Execution |
14:21:42 - 01-May-26 |
| Buy* | 105 | 748.00p | Automatic Execution |
14:21:42 - 01-May-26 |
| Buy* | 100 | 747.00p | Automatic Execution |
14:21:42 - 01-May-26 |
| Sell* | 619 | 745.00p | Automatic Execution |
14:21:42 - 01-May-26 |
| Sell* | 2,780 | 744.1474p | Ordinary |
12:57:43 - 01-May-26 |
| Buy* | 2,000 | 750.90p | Ordinary |
12:55:58 - 01-May-26 |
| Buy* | 550 | 750.374p | Suspected BUY Trade |
12:51:33 - 01-May-26 |
| Sell* | 2 | 744.08p | Ordinary |
12:42:33 - 01-May-26 |
| Sell* | 1,300 | 743.9293p | Ordinary |
12:06:29 - 01-May-26 |
| Buy* | 700 | 748.7618p | Ordinary |
12:03:30 - 01-May-26 |
| Sell* | 1,750 | 743.8955p | Ordinary |
11:59:43 - 01-May-26 |
| Buy* | 3,179 | 750.466p | Suspected BUY Trade |
11:49:56 - 01-May-26 |
| Buy* | 5,000 | 749.2182p | Ordinary |
11:48:02 - 01-May-26 |
| Sell* | 950 | 743.8755p | Ordinary |
11:32:41 - 01-May-26 |
| Buy* | 15,650 | 752.00p | SI Trade |
11:14:39 - 01-May-26 |
| Sell* | 955 | 743.851p | Ordinary |
10:45:06 - 01-May-26 |
| Buy* | 850 | 748.8241p | Ordinary |
10:44:19 - 01-May-26 |
| Buy* | 1,735 | 749.1114p | Ordinary |
10:44:11 - 01-May-26 |
| Sell* | 8,100 | 743.7841p | Ordinary |
10:33:51 - 01-May-26 |
| Sell* | 538 | 743.773p | Negotiated Trade |
10:30:14 - 01-May-26 |
| Sell* | 450 | 742.65p | Ordinary |
10:15:38 - 01-May-26 |
| Unknown* | 0 | 753.00p | SI Trade |
10:01:29 - 01-May-26 |
| Unknown* | 0 | 753.00p | SI Trade |
10:01:29 - 01-May-26 |
| Unknown* | 0 | 753.00p | SI Trade |
10:01:29 - 01-May-26 |
| Buy* | 250 | 749.5161p | Ordinary |
09:59:11 - 01-May-26 |
| Buy* | 4,600 | 749.51p | Ordinary |
08:45:22 - 01-May-26 |
| Unknown* | 0 | 753.00p | SI Trade |
08:41:17 - 01-May-26 |
| Unknown* | 0 | 753.00p | SI Trade |
08:39:02 - 01-May-26 |
| Buy* | 3 | 751.489p | Suspected BUY Trade |
08:33:09 - 01-May-26 |
| Buy* | 600 | 750.4578p | Ordinary |
08:10:14 - 01-May-26 |
| Buy* | 3 | 753.00p | SI Trade |
08:03:58 - 01-May-26 |
| Sell* | 2 | 745.00p | SI Trade |
08:03:58 - 01-May-26 |
| Buy* | 1 | 753.00p | SI Trade |
08:03:58 - 01-May-26 |
| Sell* | 161 | 745.88p | Ordinary |
08:03:12 - 01-May-26 |
| Buy* | 131 | 750.4658p | Ordinary |
08:03:03 - 01-May-26 |
| Sell* | 300 | 745.00p | Uncrossing Trade |
08:00:21 - 01-May-26 |
| Buy* | 2,918 | 749.00p | Suspected BUY Trade |
16:35:05 - 30-Apr-26 |
| Buy* | 131 | 747.00p | Automatic Execution |
16:29:56 - 30-Apr-26 |
| Buy* | 100 | 747.00p | Automatic Execution |
16:29:56 - 30-Apr-26 |
| Buy* | 111 | 747.00p | Automatic Execution |
16:29:55 - 30-Apr-26 |
| Sell* | 112 | 747.00p | Automatic Execution |
16:29:55 - 30-Apr-26 |