| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 137 | 870.00p | Automatic Execution |
14:31:16 - 15-Jun-26 |
| Buy* | 433 | 870.00p | Automatic Execution |
14:31:16 - 15-Jun-26 |
| Buy* | 4,567 | 870.00p | Automatic Execution |
14:31:16 - 15-Jun-26 |
| Buy* | 3,000 | 869.00p | Automatic Execution |
14:31:03 - 15-Jun-26 |
| Sell* | 1 | 865.00p | Automatic Execution |
14:29:31 - 15-Jun-26 |
| Buy* | 572 | 868.10p | Ordinary |
14:19:17 - 15-Jun-26 |
| Sell* | 1,000 | 866.60p | Ordinary |
14:05:12 - 15-Jun-26 |
| Sell* | 34 | 866.8989p | Ordinary |
13:59:51 - 15-Jun-26 |
| Sell* | 1,000 | 866.80p | Ordinary |
13:46:47 - 15-Jun-26 |
| Sell* | 800 | 868.00p | Automatic Execution |
13:32:29 - 15-Jun-26 |
| Sell* | 1,697 | 868.00p | SI Trade |
13:31:52 - 15-Jun-26 |
| Buy* | 159 | 867.00p | Automatic Execution |
13:31:48 - 15-Jun-26 |
| Buy* | 3,661 | 867.00p | Automatic Execution |
13:31:48 - 15-Jun-26 |
| Buy* | 1,339 | 867.00p | Automatic Execution |
13:31:48 - 15-Jun-26 |
| Buy* | 750 | 866.00p | Automatic Execution |
13:28:48 - 15-Jun-26 |
| Unknown* | 0 | 866.00p | SI Trade |
13:13:39 - 15-Jun-26 |
| Unknown* | 0 | 866.00p | SI Trade |
13:13:39 - 15-Jun-26 |
| Sell* | 2,958 | 864.35p | Ordinary |
13:10:30 - 15-Jun-26 |
| Buy* | 204 | 866.00p | Automatic Execution |
12:55:24 - 15-Jun-26 |
| Buy* | 644 | 865.00p | Automatic Execution |
12:55:20 - 15-Jun-26 |
| Buy* | 135 | 865.00p | Automatic Execution |
12:55:20 - 15-Jun-26 |
| Sell* | 36 | 863.00p | Automatic Execution |
12:33:39 - 15-Jun-26 |
| Buy* | 595 | 864.00p | Automatic Execution |
12:33:39 - 15-Jun-26 |
| Buy* | 265 | 863.279p | Suspected BUY Trade |
12:06:50 - 15-Jun-26 |
| Buy* | 265 | 863.279p | Ordinary |
12:06:50 - 15-Jun-26 |
| Buy* | 1,000 | 862.532p | SI Trade |
12:06:44 - 15-Jun-26 |
| Buy* | 54 | 865.00p | Automatic Execution |
12:03:59 - 15-Jun-26 |
| Sell* | 1,350 | 861.70p | Ordinary |
12:00:25 - 15-Jun-26 |
| Sell* | 3,000 | 861.15p | Ordinary |
11:47:21 - 15-Jun-26 |
| Buy* | 1,742 | 862.04p | Ordinary |
11:39:36 - 15-Jun-26 |
| Buy* | 1,679 | 861.3958p | Ordinary |
11:01:49 - 15-Jun-26 |
| Buy* | 1,750 | 861.97p | Ordinary |
10:58:34 - 15-Jun-26 |
| Sell* | 1,000 | 859.947p | Ordinary |
10:51:31 - 15-Jun-26 |
| Unknown* | 0 | 864.00p | SI Trade |
10:50:00 - 15-Jun-26 |
| Unknown* | 140 | 860.50p | SI Trade |
10:44:50 - 15-Jun-26 |
| Unknown* | 187 | 860.50p | SI Trade |
10:44:48 - 15-Jun-26 |
| Buy* | 1,039 | 861.97p | Ordinary |
10:41:57 - 15-Jun-26 |
| Buy* | 500 | 861.656p | Suspected BUY Trade |
10:40:56 - 15-Jun-26 |
| Buy* | 1,750 | 864.00p | SI Trade |
10:31:13 - 15-Jun-26 |
| Buy* | 1,000 | 862.68p | Ordinary |
10:12:03 - 15-Jun-26 |
| Buy* | 2,192 | 861.8284p | Ordinary |
09:26:15 - 15-Jun-26 |
| Sell* | 5,000 | 859.94p | Ordinary |
09:24:16 - 15-Jun-26 |
| Buy* | 8 | 861.9731p | Ordinary |
08:56:52 - 15-Jun-26 |
| Buy* | 347 | 862.5182p | Ordinary |
08:49:56 - 15-Jun-26 |
| Buy* | 345 | 862.5142p | Ordinary |
08:43:36 - 15-Jun-26 |
| Unknown* | 0 | 857.00p | SI Trade |
08:28:32 - 15-Jun-26 |
| Sell* | 59 | 860.6018p | Ordinary |
08:24:14 - 15-Jun-26 |
| Unknown* | 0 | 855.00p | SI Trade |
08:18:51 - 15-Jun-26 |
| Unknown* | 0 | 863.00p | SI Trade |
08:10:00 - 15-Jun-26 |
| Buy* | 346 | 860.6273p | Ordinary |
08:07:42 - 15-Jun-26 |
| Buy* | 4 | 864.00p | SI Trade |
08:06:06 - 15-Jun-26 |
| Buy* | 85 | 864.00p | SI Trade |
08:04:41 - 15-Jun-26 |
| Buy* | 85 | 864.00p | SI Trade |
08:04:40 - 15-Jun-26 |
| Buy* | 26 | 864.00p | SI Trade |
08:04:09 - 15-Jun-26 |
| Sell* | 655 | 853.00p | Automatic Execution |
08:01:27 - 15-Jun-26 |
| Sell* | 596 | 854.00p | Automatic Execution |
08:01:27 - 15-Jun-26 |
| Sell* | 429 | 854.00p | Automatic Execution |
08:01:27 - 15-Jun-26 |
| Buy* | 58 | 865.00p | SI Trade |
08:01:27 - 15-Jun-26 |
| Sell* | 1,881 | 850.00p | Automatic Execution |
08:01:27 - 15-Jun-26 |
| Sell* | 750 | 851.00p | Automatic Execution |
08:01:27 - 15-Jun-26 |
| Sell* | 689 | 851.00p | Automatic Execution |
08:01:27 - 15-Jun-26 |
| Buy* | 85 | 864.00p | SI Trade |
08:00:54 - 15-Jun-26 |
| Buy* | 750 | 859.00p | Automatic Execution |
08:00:53 - 15-Jun-26 |
| Buy* | 750 | 858.00p | Automatic Execution |
08:00:53 - 15-Jun-26 |
| Buy* | 56 | 864.00p | SI Trade |
08:00:53 - 15-Jun-26 |
| Buy* | 28 | 864.00p | SI Trade |
08:00:53 - 15-Jun-26 |
| Unknown* | 86 | 858.00p | OTC Trade |
08:00:22 - 15-Jun-26 |
| Sell* | 150 | 851.281p | Negotiated Trade |
08:00:09 - 15-Jun-26 |
| Buy* | 2,999 | 856.00p | Automatic Execution |
08:00:07 - 15-Jun-26 |
| Buy* | 1,248 | 856.00p | Suspected BUY Trade |
08:00:07 - 15-Jun-26 |
| Sell* | 9,055 | 842.00p | Uncrossing Trade |
16:35:14 - 12-Jun-26 |
| Unknown* | 0 | 841.00p | SI Trade |
16:29:01 - 12-Jun-26 |
| Sell* | 32 | 842.00p | Automatic Execution |
16:26:19 - 12-Jun-26 |
| Buy* | 300 | 844.00p | Automatic Execution |
16:25:24 - 12-Jun-26 |
| Buy* | 703 | 844.00p | Automatic Execution |
16:25:22 - 12-Jun-26 |
| Sell* | 4,395 | 839.3368p | Ordinary |
16:25:12 - 12-Jun-26 |
| Buy* | 121 | 843.1761p | Ordinary |
16:07:10 - 12-Jun-26 |
| Buy* | 475 | 843.1761p | Ordinary |
16:01:21 - 12-Jun-26 |
| Buy* | 118 | 843.1731p | Ordinary |
16:00:26 - 12-Jun-26 |
| Buy* | 994 | 846.00p | Automatic Execution |
15:59:45 - 12-Jun-26 |
| Buy* | 2,750 | 845.00p | Automatic Execution |
15:58:50 - 12-Jun-26 |
| Buy* | 2,250 | 845.00p | Automatic Execution |
15:58:50 - 12-Jun-26 |
| Buy* | 750 | 845.00p | Automatic Execution |
15:58:50 - 12-Jun-26 |
| Buy* | 1 | 844.45p | Ordinary |
15:55:10 - 12-Jun-26 |
| Buy* | 612 | 844.00p | Automatic Execution |
15:52:57 - 12-Jun-26 |
| Buy* | 393 | 840.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Buy* | 237 | 842.5989p | Ordinary |
15:34:42 - 12-Jun-26 |
| Buy* | 695 | 841.6623p | Ordinary |
15:26:21 - 12-Jun-26 |
| Sell* | 4 | 841.44p | Ordinary |
15:13:16 - 12-Jun-26 |
| Buy* | 3,000 | 843.00p | Automatic Execution |
15:07:59 - 12-Jun-26 |
| Buy* | 213 | 842.00p | Automatic Execution |
15:07:59 - 12-Jun-26 |
| Buy* | 19 | 842.00p | Automatic Execution |
15:07:59 - 12-Jun-26 |
| Buy* | 129 | 841.00p | Automatic Execution |
15:07:20 - 12-Jun-26 |
| Sell* | 614 | 838.00p | Automatic Execution |
15:07:20 - 12-Jun-26 |
| Buy* | 676 | 840.00p | Automatic Execution |
15:07:19 - 12-Jun-26 |
| Buy* | 32 | 838.00p | Automatic Execution |
15:07:19 - 12-Jun-26 |
| Sell* | 95 | 835.6272p | Ordinary |
14:54:22 - 12-Jun-26 |
| Buy* | 2,283 | 836.325p | Suspected BUY Trade |
14:50:57 - 12-Jun-26 |
| Unknown* | 5 | 835.50p | SI Trade |
14:43:06 - 12-Jun-26 |
| Sell* | 10 | 835.00p | SI Trade |
14:43:06 - 12-Jun-26 |
| Sell* | 54 | 835.00p | SI Trade |
14:43:06 - 12-Jun-26 |
| Sell* | 800 | 836.0365p | Ordinary |
14:35:25 - 12-Jun-26 |
| Unknown* | 50,000 | 836.00p | Negotiated Trade |
14:33:22 - 12-Jun-26 |
| Sell* | 165 | 835.4378p | Ordinary |
14:27:07 - 12-Jun-26 |
| Sell* | 2,600 | 835.6692p | Ordinary |
14:17:57 - 12-Jun-26 |
| Buy* | 940 | 836.85p | SI Trade |
14:17:24 - 12-Jun-26 |
| Buy* | 642 | 838.00p | Automatic Execution |
14:14:57 - 12-Jun-26 |
| Buy* | 212 | 838.00p | Automatic Execution |
14:14:57 - 12-Jun-26 |
| Buy* | 146 | 837.00p | Automatic Execution |
14:08:06 - 12-Jun-26 |
| Unknown* | 6 | 835.00p | SI Trade |
13:39:41 - 12-Jun-26 |
| Sell* | 54 | 834.00p | Automatic Execution |
13:38:36 - 12-Jun-26 |
| Sell* | 45,547 | 835.50p | Negotiated Trade |
13:34:20 - 12-Jun-26 |
| Buy* | 23 | 838.00p | Ordinary |
13:18:28 - 12-Jun-26 |
| Buy* | 100 | 838.219p | Ordinary |
12:57:20 - 12-Jun-26 |
| Buy* | 1,300 | 838.219p | Ordinary |
12:54:19 - 12-Jun-26 |
| Buy* | 10,000 | 840.943p | Ordinary |
12:47:26 - 12-Jun-26 |
| Buy* | 5,293 | 836.00p | Automatic Execution |
12:45:44 - 12-Jun-26 |
| Sell* | 619 | 836.00p | Automatic Execution |
12:45:44 - 12-Jun-26 |
| Sell* | 2,900 | 835.77p | Ordinary |
12:40:47 - 12-Jun-26 |
| Sell* | 1,350 | 835.77p | Ordinary |
12:34:23 - 12-Jun-26 |
| Buy* | 597 | 839.00p | Automatic Execution |
12:24:33 - 12-Jun-26 |
| Buy* | 47 | 839.00p | Automatic Execution |
12:24:33 - 12-Jun-26 |
| Buy* | 3 | 839.00p | Automatic Execution |
12:24:33 - 12-Jun-26 |
| Unknown* | 0 | 833.00p | SI Trade |
12:12:58 - 12-Jun-26 |
| Sell* | 2,393 | 835.006p | Ordinary |
11:50:08 - 12-Jun-26 |
| Buy* | 632 | 839.00p | Automatic Execution |
11:25:04 - 12-Jun-26 |
| Buy* | 110 | 839.00p | Automatic Execution |
11:25:04 - 12-Jun-26 |
| Sell* | 4,047 | 837.00p | Ordinary |
11:15:56 - 12-Jun-26 |
| Sell* | 3,800 | 837.00p | Ordinary |
11:15:25 - 12-Jun-26 |
| Sell* | 56 | 836.00p | Ordinary |
10:55:20 - 12-Jun-26 |
| Buy* | 592 | 838.7765p | Ordinary |
10:43:33 - 12-Jun-26 |
| Sell* | 41 | 836.00p | Ordinary |
10:30:41 - 12-Jun-26 |
| Sell* | 150 | 836.00p | Ordinary |
10:29:10 - 12-Jun-26 |
| Sell* | 1,305 | 835.045p | Negotiated Trade |
10:09:53 - 12-Jun-26 |
| Buy* | 596 | 837.7765p | Ordinary |
10:08:32 - 12-Jun-26 |
| Sell* | 1,420 | 835.7535p | Ordinary |
10:05:09 - 12-Jun-26 |
| Sell* | 350 | 835.7535p | Ordinary |
10:04:52 - 12-Jun-26 |
| Buy* | 300 | 837.773p | Ordinary |
10:00:45 - 12-Jun-26 |
| Unknown* | 0 | 834.00p | SI Trade |
09:47:38 - 12-Jun-26 |
| Buy* | 23 | 841.23p | Ordinary |
09:30:07 - 12-Jun-26 |
| Sell* | 500 | 837.757p | Ordinary |
09:22:53 - 12-Jun-26 |
| Buy* | 296 | 838.32p | Ordinary |
09:14:55 - 12-Jun-26 |
| Buy* | 618 | 839.00p | Automatic Execution |
09:13:35 - 12-Jun-26 |
| Buy* | 400 | 834.86p | Ordinary |
09:09:52 - 12-Jun-26 |
| Sell* | 50 | 833.00p | Automatic Execution |
09:09:04 - 12-Jun-26 |
| Sell* | 14 | 833.00p | Automatic Execution |
09:09:04 - 12-Jun-26 |
| Buy* | 2 | 837.32p | Ordinary |
09:01:26 - 12-Jun-26 |
| Buy* | 1 | 840.00p | SI Trade |
08:41:51 - 12-Jun-26 |
| Buy* | 6 | 835.977p | Suspected BUY Trade |
08:30:05 - 12-Jun-26 |
| Buy* | 594 | 835.798p | Suspected BUY Trade |
08:20:47 - 12-Jun-26 |
| Unknown* | 0 | 841.00p | SI Trade |
08:16:15 - 12-Jun-26 |
| Buy* | 2,500 | 835.839p | Ordinary |
08:11:23 - 12-Jun-26 |
| Buy* | 297 | 835.85p | Suspected BUY Trade |
08:05:47 - 12-Jun-26 |
| Sell* | 689 | 830.00p | Ordinary |
08:00:46 - 12-Jun-26 |
| Sell* | 41 | 828.476p | Negotiated Trade |
08:00:35 - 12-Jun-26 |
| Sell* | 11 | 842.00p | Uncrossing Trade |
08:00:28 - 12-Jun-26 |
| Unknown* | 1,000 | 825.00p | OTC Trade |
17:09:06 - 11-Jun-26 |
| Sell* | 576 | 825.00p | Automatic Execution |
16:36:31 - 11-Jun-26 |
| Sell* | 775 | 825.00p | Automatic Execution |
16:36:31 - 11-Jun-26 |
| Sell* | 9,597 | 825.00p | Uncrossing Trade |
16:35:23 - 11-Jun-26 |
| Sell* | 28 | 826.996p | Ordinary |
16:24:23 - 11-Jun-26 |
| Sell* | 832 | 825.20p | Ordinary |
16:23:33 - 11-Jun-26 |
| Buy* | 18 | 828.00p | Automatic Execution |
16:23:26 - 11-Jun-26 |
| Sell* | 5,760 | 823.25p | Ordinary |
16:22:51 - 11-Jun-26 |
| Sell* | 6 | 824.00p | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 100 | 825.00p | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 705 | 825.00p | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Buy* | 100 | 827.00p | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 100 | 824.00p | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 619 | 824.00p | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Buy* | 100 | 827.00p | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 10 | 824.00p | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 706 | 824.00p | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Buy* | 10 | 827.00p | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 623 | 824.00p | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 614 | 825.00p | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 642 | 826.00p | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 100 | 826.00p | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 117 | 826.00p | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Buy* | 100 | 827.00p | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Sell* | 658 | 824.00p | Automatic Execution |
16:22:04 - 11-Jun-26 |
| Buy* | 39 | 828.00p | Automatic Execution |
16:20:42 - 11-Jun-26 |
| Sell* | 125 | 826.497p | Ordinary |
16:19:05 - 11-Jun-26 |
| Sell* | 750 | 825.3892p | Ordinary |
16:12:02 - 11-Jun-26 |
| Buy* | 15 | 827.00p | Automatic Execution |
16:09:31 - 11-Jun-26 |
| Buy* | 45 | 827.00p | Automatic Execution |
16:09:31 - 11-Jun-26 |
| Buy* | 617 | 827.00p | Automatic Execution |
16:09:31 - 11-Jun-26 |
| Sell* | 1 | 824.15p | Ordinary |
16:01:13 - 11-Jun-26 |
| Buy* | 662 | 826.00p | Automatic Execution |
16:01:12 - 11-Jun-26 |
| Buy* | 400 | 826.00p | Automatic Execution |
16:01:12 - 11-Jun-26 |
| Buy* | 666 | 825.00p | Automatic Execution |
16:01:12 - 11-Jun-26 |
| Sell* | 124 | 826.00p | Automatic Execution |
15:56:42 - 11-Jun-26 |
| Buy* | 654 | 828.00p | Automatic Execution |
15:43:03 - 11-Jun-26 |
| Buy* | 710 | 827.00p | Automatic Execution |
15:43:03 - 11-Jun-26 |
| Buy* | 100 | 827.00p | Automatic Execution |
15:43:03 - 11-Jun-26 |
| Sell* | 651 | 824.00p | Automatic Execution |
15:43:03 - 11-Jun-26 |
| Sell* | 90 | 824.00p | Automatic Execution |
15:43:03 - 11-Jun-26 |
| Sell* | 200 | 825.00p | Automatic Execution |
15:43:03 - 11-Jun-26 |
| Sell* | 94 | 826.00p | Automatic Execution |
15:43:03 - 11-Jun-26 |
| Buy* | 250 | 826.668p | Ordinary |
15:19:25 - 11-Jun-26 |