| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,857 | 726.00p | OTC Trade |
17:06:10 - 06-Nov-26 |
| Sell* | 4,488 | 726.00p | Uncrossing Trade |
16:35:10 - 06-Nov-26 |
| Buy* | 7 | 727.00p | Automatic Execution |
16:29:31 - 06-Nov-26 |
| Buy* | 29 | 727.00p | SI Trade |
16:29:04 - 06-Nov-26 |
| Buy* | 200 | 726.00p | Automatic Execution |
16:26:08 - 06-Nov-26 |
| Buy* | 9,744 | 726.00p | Automatic Execution |
16:26:08 - 06-Nov-26 |
| Buy* | 10 | 726.00p | Automatic Execution |
16:26:08 - 06-Nov-26 |
| Sell* | 246 | 726.00p | Automatic Execution |
16:24:39 - 06-Nov-26 |
| Sell* | 18 | 726.00p | Automatic Execution |
16:24:32 - 06-Nov-26 |
| Sell* | 151 | 726.00p | Automatic Execution |
16:24:32 - 06-Nov-26 |
| Buy* | 192 | 726.00p | Automatic Execution |
16:24:30 - 06-Nov-26 |
| Buy* | 1,605 | 726.00p | Automatic Execution |
16:24:30 - 06-Nov-26 |
| Buy* | 4,330 | 726.00p | Automatic Execution |
16:24:30 - 06-Nov-26 |
| Buy* | 4,800 | 726.00p | Automatic Execution |
16:24:30 - 06-Nov-26 |
| Sell* | 111 | 726.00p | Automatic Execution |
16:24:30 - 06-Nov-26 |
| Sell* | 531 | 726.00p | Automatic Execution |
16:24:30 - 06-Nov-26 |
| Sell* | 285 | 726.00p | Automatic Execution |
16:24:30 - 06-Nov-26 |
| Sell* | 146 | 726.00p | Automatic Execution |
16:24:30 - 06-Nov-26 |
| Buy* | 154 | 727.00p | Automatic Execution |
16:23:19 - 06-Nov-26 |
| Sell* | 365 | 725.00p | Automatic Execution |
16:12:38 - 06-Nov-26 |
| Sell* | 270 | 725.00p | Automatic Execution |
16:12:38 - 06-Nov-26 |
| Sell* | 516 | 725.00p | Automatic Execution |
16:12:38 - 06-Nov-26 |
| Sell* | 1,200 | 725.04p | Ordinary |
16:09:04 - 06-Nov-26 |
| Unknown* | 14 | 727.00p | SI Trade |
16:08:26 - 06-Nov-26 |
| Buy* | 300 | 727.00p | Automatic Execution |
15:51:42 - 06-Nov-26 |
| Buy* | 238 | 727.00p | Automatic Execution |
15:51:42 - 06-Nov-26 |
| Buy* | 12 | 727.00p | Automatic Execution |
15:50:20 - 06-Nov-26 |
| Buy* | 513 | 726.00p | Automatic Execution |
15:50:07 - 06-Nov-26 |
| Buy* | 269 | 726.00p | Automatic Execution |
15:50:07 - 06-Nov-26 |
| Buy* | 270 | 724.00p | Automatic Execution |
15:42:42 - 06-Nov-26 |
| Buy* | 584 | 724.00p | Automatic Execution |
15:42:42 - 06-Nov-26 |
| Buy* | 1,033 | 722.635p | Ordinary |
15:37:06 - 06-Nov-26 |
| Sell* | 46 | 723.00p | Automatic Execution |
15:34:36 - 06-Nov-26 |
| Sell* | 501 | 723.00p | Automatic Execution |
15:34:36 - 06-Nov-26 |
| Sell* | 12 | 723.00p | Automatic Execution |
15:34:36 - 06-Nov-26 |
| Sell* | 1,666 | 724.0788p | Ordinary |
15:28:34 - 06-Nov-26 |
| Sell* | 40 | 726.00p | Automatic Execution |
15:23:55 - 06-Nov-26 |
| Sell* | 239 | 726.00p | Automatic Execution |
15:23:55 - 06-Nov-26 |
| Sell* | 144 | 726.00p | Automatic Execution |
15:23:55 - 06-Nov-26 |
| Buy* | 11 | 727.00p | Automatic Execution |
15:21:28 - 06-Nov-26 |
| Buy* | 8 | 727.00p | Automatic Execution |
15:16:20 - 06-Nov-26 |
| Buy* | 2 | 726.00p | Automatic Execution |
15:12:52 - 06-Nov-26 |
| Buy* | 269 | 726.00p | Automatic Execution |
15:12:52 - 06-Nov-26 |
| Buy* | 595 | 726.00p | Automatic Execution |
15:12:52 - 06-Nov-26 |
| Sell* | 42 | 725.00p | Automatic Execution |
15:11:32 - 06-Nov-26 |
| Sell* | 10 | 725.00p | Automatic Execution |
15:11:32 - 06-Nov-26 |
| Sell* | 11 | 725.00p | Automatic Execution |
15:11:32 - 06-Nov-26 |
| Sell* | 39 | 725.00p | Automatic Execution |
15:11:32 - 06-Nov-26 |
| Buy* | 2 | 726.635p | Ordinary |
15:11:16 - 06-Nov-26 |
| Sell* | 10 | 727.00p | Automatic Execution |
15:02:03 - 06-Nov-26 |
| Sell* | 266 | 727.00p | Automatic Execution |
15:02:03 - 06-Nov-26 |
| Buy* | 228 | 728.00p | Automatic Execution |
15:00:07 - 06-Nov-26 |
| Buy* | 226 | 727.00p | Automatic Execution |
14:57:59 - 06-Nov-26 |
| Buy* | 335 | 727.00p | Automatic Execution |
14:57:59 - 06-Nov-26 |
| Buy* | 265 | 727.00p | Automatic Execution |
14:57:59 - 06-Nov-26 |
| Sell* | 508 | 726.00p | Automatic Execution |
14:56:04 - 06-Nov-26 |
| Sell* | 227 | 726.00p | Automatic Execution |
14:56:04 - 06-Nov-26 |
| Sell* | 26 | 727.00p | Automatic Execution |
14:56:04 - 06-Nov-26 |
| Sell* | 39 | 727.00p | Automatic Execution |
14:56:04 - 06-Nov-26 |
| Sell* | 10 | 727.00p | Automatic Execution |
14:56:04 - 06-Nov-26 |
| Sell* | 551 | 727.00p | Automatic Execution |
14:56:04 - 06-Nov-26 |
| Unknown* | 28 | 730.00p | OTC Trade |
14:54:06 - 06-Nov-26 |
| Sell* | 152 | 728.00p | Automatic Execution |
14:52:52 - 06-Nov-26 |
| Sell* | 150 | 728.00p | Automatic Execution |
14:52:52 - 06-Nov-26 |
| Sell* | 20 | 728.00p | Automatic Execution |
14:49:54 - 06-Nov-26 |
| Sell* | 280 | 728.00p | Automatic Execution |
14:49:54 - 06-Nov-26 |
| Sell* | 280 | 729.00p | Automatic Execution |
14:47:13 - 06-Nov-26 |
| Buy* | 1,500 | 727.00p | Automatic Execution |
14:39:30 - 06-Nov-26 |
| Buy* | 597 | 727.00p | Automatic Execution |
14:39:30 - 06-Nov-26 |
| Buy* | 226 | 727.00p | Automatic Execution |
14:39:30 - 06-Nov-26 |
| Buy* | 226 | 726.00p | Automatic Execution |
14:38:30 - 06-Nov-26 |
| Buy* | 259 | 726.00p | Automatic Execution |
14:37:55 - 06-Nov-26 |
| Sell* | 226 | 725.00p | Automatic Execution |
14:32:10 - 06-Nov-26 |
| Sell* | 261 | 727.00p | Automatic Execution |
14:02:00 - 06-Nov-26 |
| Sell* | 591 | 727.00p | Automatic Execution |
13:49:58 - 06-Nov-26 |
| Sell* | 307 | 727.00p | Automatic Execution |
13:49:58 - 06-Nov-26 |
| Buy* | 10 | 730.00p | Automatic Execution |
13:49:36 - 06-Nov-26 |
| Buy* | 2,069 | 727.00p | Automatic Execution |
13:24:27 - 06-Nov-26 |
| Buy* | 246 | 727.00p | Automatic Execution |
13:24:27 - 06-Nov-26 |
| Buy* | 725 | 727.00p | Automatic Execution |
13:24:27 - 06-Nov-26 |
| Buy* | 229 | 727.00p | Automatic Execution |
13:24:27 - 06-Nov-26 |
| Buy* | 12 | 727.00p | Automatic Execution |
13:23:49 - 06-Nov-26 |
| Buy* | 76 | 726.00p | Automatic Execution |
13:21:40 - 06-Nov-26 |
| Sell* | 598 | 723.00p | Automatic Execution |
13:12:34 - 06-Nov-26 |
| Sell* | 111 | 723.00p | Automatic Execution |
13:12:34 - 06-Nov-26 |
| Sell* | 514 | 724.00p | Automatic Execution |
13:12:34 - 06-Nov-26 |
| Sell* | 9 | 724.00p | Automatic Execution |
13:12:34 - 06-Nov-26 |
| Buy* | 10 | 726.00p | Automatic Execution |
12:44:35 - 06-Nov-26 |
| Buy* | 96 | 725.00p | Automatic Execution |
12:42:49 - 06-Nov-26 |
| Buy* | 202 | 725.00p | Automatic Execution |
12:42:49 - 06-Nov-26 |
| Buy* | 100 | 726.099p | Suspected BUY Trade |
12:41:04 - 06-Nov-26 |
| Buy* | 8 | 727.00p | Automatic Execution |
12:28:49 - 06-Nov-26 |
| Sell* | 592 | 725.02p | Ordinary |
12:27:05 - 06-Nov-26 |
| Buy* | 562 | 726.00p | Automatic Execution |
12:23:50 - 06-Nov-26 |
| Buy* | 273 | 726.00p | Automatic Execution |
12:23:50 - 06-Nov-26 |
| Sell* | 10 | 725.00p | Automatic Execution |
12:17:31 - 06-Nov-26 |
| Sell* | 11 | 725.00p | Automatic Execution |
12:17:31 - 06-Nov-26 |
| Sell* | 78 | 725.00p | Automatic Execution |
12:17:31 - 06-Nov-26 |
| Sell* | 518 | 725.00p | Automatic Execution |
12:17:31 - 06-Nov-26 |
| Sell* | 82 | 725.00p | Automatic Execution |
12:17:31 - 06-Nov-26 |
| Sell* | 9 | 725.02p | Ordinary |
12:15:28 - 06-Nov-26 |
| Buy* | 9 | 727.00p | Automatic Execution |
12:10:02 - 06-Nov-26 |
| Buy* | 146 | 726.00p | Automatic Execution |
12:07:49 - 06-Nov-26 |
| Buy* | 503 | 726.00p | Automatic Execution |
12:07:49 - 06-Nov-26 |
| Buy* | 227 | 726.00p | Automatic Execution |
12:07:49 - 06-Nov-26 |
| Buy* | 250 | 725.0985p | Ordinary |
12:07:21 - 06-Nov-26 |
| Buy* | 1,068 | 725.0985p | Ordinary |
12:06:30 - 06-Nov-26 |
| Sell* | 4,200 | 724.1403p | Ordinary |
12:02:46 - 06-Nov-26 |
| Buy* | 524 | 725.10p | Ordinary |
12:01:20 - 06-Nov-26 |
| Buy* | 73 | 725.10p | Ordinary |
11:57:35 - 06-Nov-26 |
| Sell* | 12 | 725.00p | Automatic Execution |
11:57:11 - 06-Nov-26 |
| Sell* | 197 | 725.00p | Automatic Execution |
11:57:11 - 06-Nov-26 |
| Sell* | 304 | 725.00p | Automatic Execution |
11:57:11 - 06-Nov-26 |
| Sell* | 296 | 725.00p | Automatic Execution |
11:57:11 - 06-Nov-26 |
| Buy* | 11 | 727.00p | Automatic Execution |
11:51:46 - 06-Nov-26 |
| Buy* | 10 | 727.00p | Automatic Execution |
11:46:37 - 06-Nov-26 |
| Buy* | 723 | 726.398p | Ordinary |
11:46:24 - 06-Nov-26 |
| Sell* | 296 | 726.00p | Automatic Execution |
11:41:53 - 06-Nov-26 |
| Buy* | 11 | 727.00p | Automatic Execution |
11:41:53 - 06-Nov-26 |
| Buy* | 138 | 726.40p | Ordinary |
11:38:42 - 06-Nov-26 |
| Buy* | 14 | 726.00p | Automatic Execution |
11:31:28 - 06-Nov-26 |
| Sell* | 224 | 725.00p | Automatic Execution |
11:30:28 - 06-Nov-26 |
| Sell* | 1 | 725.00p | Automatic Execution |
11:28:48 - 06-Nov-26 |
| Sell* | 2 | 725.00p | Automatic Execution |
11:28:48 - 06-Nov-26 |
| Buy* | 276 | 725.40p | Ordinary |
11:27:05 - 06-Nov-26 |
| Buy* | 180 | 725.00p | Automatic Execution |
11:26:29 - 06-Nov-26 |
| Buy* | 111 | 725.00p | Automatic Execution |
11:26:29 - 06-Nov-26 |
| Buy* | 227 | 725.00p | Automatic Execution |
11:26:29 - 06-Nov-26 |
| Buy* | 523 | 725.00p | Automatic Execution |
11:26:29 - 06-Nov-26 |
| Buy* | 153 | 725.00p | Automatic Execution |
11:26:29 - 06-Nov-26 |
| Buy* | 174 | 725.00p | Automatic Execution |
11:26:29 - 06-Nov-26 |
| Buy* | 15 | 725.00p | Automatic Execution |
11:20:51 - 06-Nov-26 |
| Buy* | 10 | 725.00p | Automatic Execution |
11:15:11 - 06-Nov-26 |
| Sell* | 3,292 | 723.1418p | Ordinary |
11:11:23 - 06-Nov-26 |
| Buy* | 10 | 725.00p | Automatic Execution |
11:10:01 - 06-Nov-26 |
| Buy* | 10 | 725.00p | Automatic Execution |
11:05:12 - 06-Nov-26 |
| Buy* | 8 | 725.00p | Automatic Execution |
10:59:46 - 06-Nov-26 |
| Sell* | 541 | 724.00p | Automatic Execution |
10:50:43 - 06-Nov-26 |
| Sell* | 34 | 724.00p | Automatic Execution |
10:50:43 - 06-Nov-26 |
| Sell* | 4,166 | 724.00p | Automatic Execution |
10:50:43 - 06-Nov-26 |
| Sell* | 461 | 724.00p | Automatic Execution |
10:50:43 - 06-Nov-26 |
| Sell* | 139 | 724.00p | Automatic Execution |
10:50:43 - 06-Nov-26 |
| Sell* | 147 | 725.00p | Automatic Execution |
10:50:00 - 06-Nov-26 |
| Buy* | 12 | 727.00p | Automatic Execution |
10:46:02 - 06-Nov-26 |
| Buy* | 10 | 727.00p | Automatic Execution |
10:40:25 - 06-Nov-26 |
| Unknown* | 1,392 | 725.50p | SI Trade |
10:35:55 - 06-Nov-26 |
| Buy* | 8 | 727.00p | Automatic Execution |
10:35:32 - 06-Nov-26 |
| Sell* | 40,545 | 724.00p | Negotiated Trade |
10:30:29 - 06-Nov-26 |
| Buy* | 273 | 726.13p | Ordinary |
10:28:32 - 06-Nov-26 |
| Buy* | 41 | 726.13p | Ordinary |
10:27:32 - 06-Nov-26 |
| Buy* | 1,369 | 726.10p | Ordinary |
10:22:02 - 06-Nov-26 |
| Buy* | 273 | 726.40p | Ordinary |
10:18:00 - 06-Nov-26 |
| Sell* | 227 | 725.00p | Automatic Execution |
10:05:00 - 06-Nov-26 |
| Sell* | 543 | 725.00p | Automatic Execution |
10:05:00 - 06-Nov-26 |
| Sell* | 72 | 725.00p | Automatic Execution |
10:05:00 - 06-Nov-26 |
| Sell* | 72 | 726.00p | Automatic Execution |
10:02:00 - 06-Nov-26 |
| Sell* | 72 | 726.00p | Automatic Execution |
10:02:00 - 06-Nov-26 |
| Buy* | 7 | 726.00p | Automatic Execution |
10:00:01 - 06-Nov-26 |
| Buy* | 601 | 726.00p | Automatic Execution |
10:00:01 - 06-Nov-26 |
| Buy* | 60 | 726.00p | Automatic Execution |
10:00:01 - 06-Nov-26 |
| Sell* | 1,000 | 726.20p | Ordinary |
09:51:34 - 06-Nov-26 |
| Buy* | 956 | 727.13p | Ordinary |
09:47:45 - 06-Nov-26 |
| Sell* | 583 | 724.00p | Automatic Execution |
09:13:51 - 06-Nov-26 |
| Sell* | 146 | 724.00p | Automatic Execution |
09:13:51 - 06-Nov-26 |
| Sell* | 293 | 724.00p | Automatic Execution |
09:13:51 - 06-Nov-26 |
| Sell* | 146 | 725.00p | Automatic Execution |
09:13:04 - 06-Nov-26 |
| Buy* | 174 | 725.00p | Automatic Execution |
09:13:04 - 06-Nov-26 |
| Buy* | 217 | 725.00p | Automatic Execution |
09:13:04 - 06-Nov-26 |
| Buy* | 100 | 725.00p | Automatic Execution |
09:13:04 - 06-Nov-26 |
| Buy* | 1,800 | 725.00p | Automatic Execution |
09:13:04 - 06-Nov-26 |
| Buy* | 600 | 725.00p | Automatic Execution |
09:13:04 - 06-Nov-26 |
| Buy* | 248 | 724.00p | Automatic Execution |
09:12:47 - 06-Nov-26 |
| Buy* | 1,125 | 724.42p | Ordinary |
09:11:32 - 06-Nov-26 |
| Buy* | 13 | 724.70p | Ordinary |
09:03:43 - 06-Nov-26 |
| Sell* | 264 | 723.00p | Automatic Execution |
09:03:32 - 06-Nov-26 |
| Buy* | 22 | 722.00p | Automatic Execution |
09:02:03 - 06-Nov-26 |
| Buy* | 43 | 722.00p | Automatic Execution |
09:02:03 - 06-Nov-26 |
| Sell* | 151 | 722.5239p | Ordinary |
09:01:51 - 06-Nov-26 |
| Buy* | 264 | 723.00p | Automatic Execution |
09:01:31 - 06-Nov-26 |
| Sell* | 930 | 721.14p | Ordinary |
08:57:07 - 06-Nov-26 |
| Buy* | 700 | 722.13p | Ordinary |
08:56:27 - 06-Nov-26 |
| Buy* | 6 | 722.60p | Ordinary |
08:48:29 - 06-Nov-26 |
| Sell* | 2,777 | 720.48p | Ordinary |
08:45:27 - 06-Nov-26 |
| Sell* | 218 | 720.00p | Automatic Execution |
08:41:42 - 06-Nov-26 |
| Sell* | 264 | 721.00p | Automatic Execution |
08:41:42 - 06-Nov-26 |
| Buy* | 41 | 722.00p | Automatic Execution |
08:41:30 - 06-Nov-26 |
| Buy* | 2,500 | 722.00p | Automatic Execution |
08:41:30 - 06-Nov-26 |
| Sell* | 62 | 720.08p | Ordinary |
08:40:35 - 06-Nov-26 |
| Sell* | 3 | 717.00p | SI Trade |
08:36:39 - 06-Nov-26 |
| Buy* | 586 | 720.00p | Automatic Execution |
08:36:08 - 06-Nov-26 |
| Buy* | 792 | 720.00p | Automatic Execution |
08:36:08 - 06-Nov-26 |
| Buy* | 5,000 | 720.00p | Automatic Execution |
08:36:08 - 06-Nov-26 |
| Buy* | 262 | 719.00p | Automatic Execution |
08:36:08 - 06-Nov-26 |
| Buy* | 1,379 | 718.139p | Ordinary |
08:35:51 - 06-Nov-26 |
| Buy* | 239 | 718.00p | Automatic Execution |
08:34:36 - 06-Nov-26 |
| Unknown* | 0 | 711.00p | SI Trade |
08:34:36 - 06-Nov-26 |
| Sell* | 1,011 | 714.4918p | Ordinary |
08:25:53 - 06-Nov-26 |
| Buy* | 1 | 720.00p | SI Trade |
08:24:21 - 06-Nov-26 |
| Sell* | 1,350 | 713.964p | Negotiated Trade |
08:19:52 - 06-Nov-26 |
| Sell* | 676 | 711.43p | Ordinary |
08:10:51 - 06-Nov-26 |