| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,330 | 715.00p | Uncrossing Trade |
16:35:30 - 15-Apr-26 |
| Buy* | 1 | 719.00p | SI Trade |
16:25:44 - 15-Apr-26 |
| Buy* | 800 | 717.00p | Ordinary |
16:22:07 - 15-Apr-26 |
| Buy* | 1,700 | 716.053p | Ordinary |
16:12:46 - 15-Apr-26 |
| Sell* | 1,700 | 715.6126p | Ordinary |
16:12:30 - 15-Apr-26 |
| Sell* | 1,414 | 715.6041p | Ordinary |
16:00:19 - 15-Apr-26 |
| Sell* | 1,000 | 715.60p | Ordinary |
15:35:32 - 15-Apr-26 |
| Buy* | 37 | 718.00p | SI Trade |
15:25:12 - 15-Apr-26 |
| Buy* | 276 | 716.057p | Suspected BUY Trade |
15:15:40 - 15-Apr-26 |
| Sell* | 1,560 | 715.6313p | Ordinary |
14:58:26 - 15-Apr-26 |
| Sell* | 632 | 715.60p | Ordinary |
14:49:22 - 15-Apr-26 |
| Sell* | 27,493 | 714.00p | Negotiated Trade |
14:46:20 - 15-Apr-26 |
| Sell* | 502 | 714.00p | Automatic Execution |
14:41:29 - 15-Apr-26 |
| Sell* | 208 | 715.6293p | Ordinary |
14:32:36 - 15-Apr-26 |
| Sell* | 1,390 | 715.634p | Negotiated Trade |
14:26:36 - 15-Apr-26 |
| Unknown* | 1 | 718.00p | OTC Trade |
14:19:01 - 15-Apr-26 |
| Unknown* | 0 | 715.00p | SI Trade |
13:18:12 - 15-Apr-26 |
| Buy* | 159 | 714.00p | Automatic Execution |
13:18:12 - 15-Apr-26 |
| Sell* | 13 | 712.058p | SI Trade |
12:27:15 - 15-Apr-26 |
| Sell* | 800 | 713.20p | Ordinary |
12:02:16 - 15-Apr-26 |
| Sell* | 69 | 713.133p | SI Trade |
11:53:22 - 15-Apr-26 |
| Buy* | 2,440 | 713.509p | Ordinary |
11:51:27 - 15-Apr-26 |
| Sell* | 700 | 713.41p | SI Trade |
11:43:44 - 15-Apr-26 |
| Unknown* | 184 | 713.50p | Negotiated Trade |
11:36:51 - 15-Apr-26 |
| Unknown* | 182 | 713.50p | Negotiated Trade |
11:36:51 - 15-Apr-26 |
| Buy* | 1,650 | 713.542p | Ordinary |
11:25:50 - 15-Apr-26 |
| Sell* | 480 | 713.20p | Ordinary |
11:23:50 - 15-Apr-26 |
| Buy* | 1,000 | 713.545p | Suspected BUY Trade |
11:23:42 - 15-Apr-26 |
| Buy* | 141 | 713.506p | Suspected BUY Trade |
10:38:25 - 15-Apr-26 |
| Unknown* | 0 | 715.00p | SI Trade |
10:33:36 - 15-Apr-26 |
| Unknown* | 0 | 715.00p | SI Trade |
10:33:36 - 15-Apr-26 |
| Sell* | 2,228 | 712.602p | Ordinary |
10:30:23 - 15-Apr-26 |
| Buy* | 725 | 714.80p | Ordinary |
09:34:30 - 15-Apr-26 |
| Sell* | 2,400 | 711.00p | Ordinary |
09:21:00 - 15-Apr-26 |
| Buy* | 375 | 713.117p | SI Trade |
09:17:10 - 15-Apr-26 |
| Sell* | 1,308 | 712.604p | Ordinary |
09:05:38 - 15-Apr-26 |
| Buy* | 1,080 | 713.484p | SI Trade |
09:00:50 - 15-Apr-26 |
| Buy* | 525 | 713.59p | SI Trade |
08:54:32 - 15-Apr-26 |
| Sell* | 231 | 712.60p | Ordinary |
08:52:43 - 15-Apr-26 |
| Buy* | 215 | 713.52p | SI Trade |
08:52:36 - 15-Apr-26 |
| Buy* | 13 | 714.96p | Ordinary |
08:32:02 - 15-Apr-26 |
| Sell* | 82 | 712.592p | Negotiated Trade |
08:07:55 - 15-Apr-26 |
| Unknown* | 10,852 | 712.00p | OTC Trade |
17:08:07 - 14-Apr-26 |
| Unknown* | 49,512 | 712.00p | Uncrossing Trade |
16:35:00 - 14-Apr-26 |
| Buy* | 1 | 714.00p | Automatic Execution |
16:29:55 - 14-Apr-26 |
| Sell* | 456 | 713.00p | Automatic Execution |
16:17:00 - 14-Apr-26 |
| Sell* | 1 | 711.87p | Ordinary |
15:55:19 - 14-Apr-26 |
| Sell* | 775 | 711.162p | Ordinary |
15:44:31 - 14-Apr-26 |
| Sell* | 115 | 711.00p | Automatic Execution |
15:27:00 - 14-Apr-26 |
| Sell* | 178 | 711.00p | Automatic Execution |
15:27:00 - 14-Apr-26 |
| Sell* | 600 | 710.455p | Ordinary |
15:23:47 - 14-Apr-26 |
| Sell* | 1 | 710.4724p | Ordinary |
15:13:16 - 14-Apr-26 |
| Sell* | 281 | 710.16p | Ordinary |
15:03:44 - 14-Apr-26 |
| Sell* | 2,100 | 710.1072p | Ordinary |
14:39:18 - 14-Apr-26 |
| Sell* | 3,000 | 709.87p | Ordinary |
14:29:58 - 14-Apr-26 |
| Buy* | 87 | 710.00p | Automatic Execution |
14:12:23 - 14-Apr-26 |
| Buy* | 421 | 710.00p | Automatic Execution |
14:12:22 - 14-Apr-26 |
| Buy* | 242 | 710.00p | Automatic Execution |
14:12:22 - 14-Apr-26 |
| Unknown* | 2,048 | 708.00p | Ordinary |
13:59:15 - 14-Apr-26 |
| Sell* | 564 | 708.111p | Negotiated Trade |
13:40:31 - 14-Apr-26 |
| Buy* | 323 | 709.00p | Automatic Execution |
13:37:06 - 14-Apr-26 |
| Buy* | 1,000 | 708.6474p | Ordinary |
13:36:22 - 14-Apr-26 |
| Sell* | 4 | 707.336p | Ordinary |
13:25:35 - 14-Apr-26 |
| Buy* | 28 | 708.80p | Ordinary |
12:56:55 - 14-Apr-26 |
| Sell* | 2,829 | 707.224p | Ordinary |
12:40:23 - 14-Apr-26 |
| Sell* | 2,107 | 707.767p | Negotiated Trade |
12:15:04 - 14-Apr-26 |
| Sell* | 198 | 707.00p | Automatic Execution |
12:08:25 - 14-Apr-26 |
| Unknown* | 0 | 709.00p | SI Trade |
11:57:32 - 14-Apr-26 |
| Unknown* | 62,727 | 708.00p | Negotiated Trade |
11:57:23 - 14-Apr-26 |
| Sell* | 1,000 | 707.919p | Negotiated Trade |
11:56:56 - 14-Apr-26 |
| Sell* | 314 | 707.00p | Automatic Execution |
11:44:34 - 14-Apr-26 |
| Sell* | 300 | 707.00p | Automatic Execution |
11:44:26 - 14-Apr-26 |
| Sell* | 182 | 707.00p | Automatic Execution |
11:44:26 - 14-Apr-26 |
| Sell* | 288 | 707.00p | Automatic Execution |
11:44:26 - 14-Apr-26 |
| Sell* | 2,150 | 707.93p | SI Trade |
11:14:48 - 14-Apr-26 |
| Sell* | 250 | 707.23p | SI Trade |
11:14:47 - 14-Apr-26 |
| Sell* | 231 | 708.00p | Automatic Execution |
10:46:32 - 14-Apr-26 |
| Sell* | 133 | 708.00p | Automatic Execution |
10:46:32 - 14-Apr-26 |
| Buy* | 3,653 | 709.029p | Ordinary |
10:43:00 - 14-Apr-26 |
| Sell* | 1,500 | 708.222p | Ordinary |
10:42:25 - 14-Apr-26 |
| Buy* | 2,805 | 709.031p | Ordinary |
10:31:14 - 14-Apr-26 |
| Buy* | 2,104 | 709.033p | Suspected BUY Trade |
10:30:20 - 14-Apr-26 |
| Buy* | 3,505 | 709.504p | Suspected BUY Trade |
10:29:24 - 14-Apr-26 |
| Sell* | 65 | 708.00p | Automatic Execution |
10:09:31 - 14-Apr-26 |
| Sell* | 1,188 | 708.20p | Ordinary |
10:07:40 - 14-Apr-26 |
| Buy* | 10 | 710.00p | SI Trade |
09:59:37 - 14-Apr-26 |
| Sell* | 1 | 708.00p | Automatic Execution |
09:53:35 - 14-Apr-26 |
| Sell* | 964 | 708.111p | SI Trade |
09:50:19 - 14-Apr-26 |
| Sell* | 145 | 708.22p | Ordinary |
09:24:56 - 14-Apr-26 |
| Sell* | 33 | 709.00p | Automatic Execution |
09:02:30 - 14-Apr-26 |
| Sell* | 186 | 709.00p | Automatic Execution |
09:02:30 - 14-Apr-26 |
| Sell* | 82 | 709.00p | Automatic Execution |
09:02:30 - 14-Apr-26 |
| Buy* | 447 | 707.00p | Automatic Execution |
08:59:02 - 14-Apr-26 |
| Buy* | 64 | 707.00p | Automatic Execution |
08:59:02 - 14-Apr-26 |
| Buy* | 66 | 706.00p | Automatic Execution |
08:59:01 - 14-Apr-26 |
| Buy* | 88 | 706.00p | Automatic Execution |
08:59:01 - 14-Apr-26 |
| Buy* | 448 | 706.00p | Automatic Execution |
08:59:01 - 14-Apr-26 |
| Buy* | 64 | 706.00p | Automatic Execution |
08:59:01 - 14-Apr-26 |
| Buy* | 4,852 | 705.8499p | Ordinary |
08:59:00 - 14-Apr-26 |
| Sell* | 14 | 703.00p | SI Trade |
08:49:33 - 14-Apr-26 |
| Unknown* | 0 | 706.00p | SI Trade |
08:30:23 - 14-Apr-26 |
| Unknown* | 0 | 706.00p | SI Trade |
08:30:23 - 14-Apr-26 |
| Buy* | 1 | 706.00p | SI Trade |
08:30:23 - 14-Apr-26 |
| Unknown* | 0 | 706.00p | SI Trade |
08:30:23 - 14-Apr-26 |
| Buy* | 1,000 | 705.98p | Ordinary |
08:15:41 - 14-Apr-26 |
| Unknown* | 0 | 705.00p | SI Trade |
08:15:17 - 14-Apr-26 |
| Buy* | 94 | 705.00p | Automatic Execution |
08:15:17 - 14-Apr-26 |
| Buy* | 189 | 705.00p | Automatic Execution |
08:15:17 - 14-Apr-26 |
| Buy* | 164 | 705.00p | Automatic Execution |
08:15:17 - 14-Apr-26 |
| Buy* | 64 | 705.00p | Automatic Execution |
08:15:17 - 14-Apr-26 |
| Buy* | 1,000 | 704.98p | Ordinary |
08:06:11 - 14-Apr-26 |
| Buy* | 237 | 704.00p | Automatic Execution |
08:04:40 - 14-Apr-26 |
| Buy* | 211 | 704.00p | Automatic Execution |
08:04:40 - 14-Apr-26 |
| Buy* | 64 | 704.00p | Automatic Execution |
08:04:40 - 14-Apr-26 |
| Buy* | 71 | 704.00p | Automatic Execution |
08:04:40 - 14-Apr-26 |
| Buy* | 447 | 703.00p | Automatic Execution |
08:04:39 - 14-Apr-26 |
| Buy* | 65 | 703.00p | Automatic Execution |
08:04:39 - 14-Apr-26 |
| Sell* | 11,500 | 701.56p | Ordinary |
08:04:14 - 14-Apr-26 |
| Buy* | 2,000 | 702.8999p | Suspected BUY Trade |
08:01:10 - 14-Apr-26 |
| Sell* | 29 | 700.52p | Ordinary |
16:15:06 - 13-Apr-26 |
| Sell* | 2 | 699.65p | Ordinary |
15:59:12 - 13-Apr-26 |
| Buy* | 2,000 | 702.50p | Ordinary |
15:57:40 - 13-Apr-26 |
| Buy* | 1 | 704.00p | SI Trade |
15:13:50 - 13-Apr-26 |
| Sell* | 1 | 699.65p | Ordinary |
15:13:25 - 13-Apr-26 |
| Sell* | 1 | 700.76p | Ordinary |
15:13:24 - 13-Apr-26 |
| Sell* | 1,635 | 700.00p | Negotiated Trade |
15:05:13 - 13-Apr-26 |
| Sell* | 1,635 | 699.00p | Negotiated Trade |
15:05:08 - 13-Apr-26 |
| Buy* | 2,000 | 702.00p | Ordinary |
14:53:11 - 13-Apr-26 |
| Buy* | 415 | 703.00p | Automatic Execution |
14:51:23 - 13-Apr-26 |
| Buy* | 65 | 703.00p | Automatic Execution |
14:51:23 - 13-Apr-26 |
| Buy* | 585 | 702.00p | Automatic Execution |
14:50:37 - 13-Apr-26 |
| Buy* | 65 | 702.00p | Automatic Execution |
14:50:37 - 13-Apr-26 |
| Sell* | 1,350 | 698.004p | Ordinary |
14:32:38 - 13-Apr-26 |
| Buy* | 116 | 701.00p | Automatic Execution |
14:28:33 - 13-Apr-26 |
| Sell* | 140 | 698.539p | Negotiated Trade |
14:26:27 - 13-Apr-26 |
| Sell* | 2,799 | 699.00p | Ordinary |
14:23:42 - 13-Apr-26 |
| Buy* | 2,800 | 700.364p | SI Trade |
14:23:22 - 13-Apr-26 |
| Sell* | 650 | 698.90p | Negotiated Trade |
14:16:29 - 13-Apr-26 |
| Buy* | 714 | 700.379p | Ordinary |
14:11:59 - 13-Apr-26 |
| Sell* | 1,000 | 697.00p | Automatic Execution |
13:19:33 - 13-Apr-26 |
| Buy* | 1,025 | 700.00p | Ordinary |
13:05:43 - 13-Apr-26 |
| Buy* | 50,000 | 700.00p | Suspected BUY Trade |
13:04:25 - 13-Apr-26 |
| Buy* | 9 | 699.6604p | Ordinary |
12:37:54 - 13-Apr-26 |
| Buy* | 50,000 | 700.00p | Suspected BUY Trade |
11:55:03 - 13-Apr-26 |
| Sell* | 20,000 | 697.00p | SI Trade |
11:54:19 - 13-Apr-26 |
| Buy* | 1,000 | 700.537p | Suspected BUY Trade |
11:39:51 - 13-Apr-26 |
| Buy* | 2,750 | 699.9507p | Ordinary |
11:24:17 - 13-Apr-26 |
| Buy* | 800 | 699.9762p | Ordinary |
11:14:13 - 13-Apr-26 |
| Buy* | 2,125 | 699.9703p | Ordinary |
11:06:33 - 13-Apr-26 |
| Buy* | 1,775 | 701.45p | Ordinary |
11:00:18 - 13-Apr-26 |
| Buy* | 2 | 701.708p | Suspected BUY Trade |
10:59:44 - 13-Apr-26 |
| Buy* | 600 | 699.9291p | Ordinary |
10:52:13 - 13-Apr-26 |
| Buy* | 1,034 | 699.9532p | Ordinary |
10:44:41 - 13-Apr-26 |
| Buy* | 75 | 699.9233p | Ordinary |
10:36:39 - 13-Apr-26 |
| Buy* | 750 | 701.50p | Ordinary |
10:29:18 - 13-Apr-26 |
| Sell* | 750 | 698.34p | SI Trade |
10:29:18 - 13-Apr-26 |
| Buy* | 1,319 | 699.894p | Ordinary |
09:34:55 - 13-Apr-26 |
| Sell* | 1,329 | 698.853p | SI Trade |
09:34:48 - 13-Apr-26 |
| Unknown* | 0 | 701.00p | SI Trade |
09:01:01 - 13-Apr-26 |
| Unknown* | 0 | 701.00p | SI Trade |
09:01:01 - 13-Apr-26 |
| Sell* | 6,000 | 697.65p | Ordinary |
08:55:15 - 13-Apr-26 |
| Buy* | 275 | 699.9264p | Ordinary |
08:33:51 - 13-Apr-26 |
| Buy* | 1 | 702.00p | SI Trade |
08:15:01 - 13-Apr-26 |
| Buy* | 708 | 701.3576p | Ordinary |
08:14:28 - 13-Apr-26 |
| Buy* | 5 | 702.00p | SI Trade |
08:10:51 - 13-Apr-26 |
| Unknown* | 0 | 702.00p | SI Trade |
08:10:51 - 13-Apr-26 |
| Unknown* | 0 | 702.00p | SI Trade |
08:10:51 - 13-Apr-26 |
| Buy* | 14 | 700.3248p | Ordinary |
08:10:51 - 13-Apr-26 |
| Unknown* | 50,000 | 706.00p | OTC Trade |
17:08:00 - 10-Apr-26 |
| Buy* | 40,869 | 706.00p | Suspected BUY Trade |
16:35:24 - 10-Apr-26 |
| Buy* | 116 | 706.00p | Automatic Execution |
16:29:23 - 10-Apr-26 |
| Sell* | 1,650 | 705.00p | Automatic Execution |
16:29:17 - 10-Apr-26 |
| Buy* | 35 | 705.599p | Suspected BUY Trade |
16:14:52 - 10-Apr-26 |
| Buy* | 41 | 705.3729p | Ordinary |
15:58:50 - 10-Apr-26 |
| Buy* | 1 | 706.96p | Ordinary |
15:55:14 - 10-Apr-26 |
| Sell* | 1 | 705.75p | Ordinary |
15:24:20 - 10-Apr-26 |
| Buy* | 1 | 706.00p | Ordinary |
15:13:03 - 10-Apr-26 |
| Sell* | 1 | 704.7304p | Ordinary |
15:13:03 - 10-Apr-26 |
| Buy* | 1,077 | 706.00p | Ordinary |
15:01:34 - 10-Apr-26 |
| Buy* | 211 | 705.416p | Ordinary |
14:36:08 - 10-Apr-26 |
| Sell* | 3,060 | 705.314p | Negotiated Trade |
14:33:42 - 10-Apr-26 |
| Sell* | 2,129 | 705.00p | Ordinary |
14:15:41 - 10-Apr-26 |
| Sell* | 3 | 704.00p | Automatic Execution |
14:11:14 - 10-Apr-26 |
| Sell* | 689 | 704.00p | Automatic Execution |
14:11:14 - 10-Apr-26 |
| Buy* | 500 | 706.00p | Automatic Execution |
13:29:09 - 10-Apr-26 |
| Sell* | 113 | 704.00p | Automatic Execution |
13:28:58 - 10-Apr-26 |
| Sell* | 165 | 704.00p | Automatic Execution |
13:28:58 - 10-Apr-26 |
| Sell* | 392 | 705.202p | Ordinary |
13:07:16 - 10-Apr-26 |
| Unknown* | 50,000 | 706.00p | Negotiated Trade |
13:03:06 - 10-Apr-26 |
| Buy* | 10,000 | 707.00p | Ordinary |
13:01:10 - 10-Apr-26 |
| Buy* | 164 | 708.00p | Automatic Execution |
12:30:47 - 10-Apr-26 |
| Buy* | 41 | 706.42p | Suspected BUY Trade |
12:28:24 - 10-Apr-26 |
| Buy* | 35 | 706.716p | Ordinary |
12:28:24 - 10-Apr-26 |
| Sell* | 141 | 704.588p | Negotiated Trade |
12:28:23 - 10-Apr-26 |
| Sell* | 224 | 704.348p | Negotiated Trade |
12:28:20 - 10-Apr-26 |
| Buy* | 6 | 706.648p | Ordinary |
12:28:20 - 10-Apr-26 |
| Buy* | 985 | 708.00p | Automatic Execution |
12:23:13 - 10-Apr-26 |
| Sell* | 18 | 705.00p | Automatic Execution |
12:06:34 - 10-Apr-26 |
| Sell* | 18 | 705.00p | Automatic Execution |
12:06:34 - 10-Apr-26 |
| Sell* | 1 | 706.00p | Ordinary |
12:05:47 - 10-Apr-26 |