| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 859.00p | OTC Trade |
17:05:40 - 25-Sep-26 |
| Buy* | 5,000 | 859.00p | Ordinary |
16:35:27 - 25-Sep-26 |
| Buy* | 9,560 | 859.00p | Suspected BUY Trade |
16:35:11 - 25-Sep-26 |
| Buy* | 1 | 859.00p | SI Trade |
16:29:02 - 25-Sep-26 |
| Sell* | 250 | 858.00p | Automatic Execution |
16:28:59 - 25-Sep-26 |
| Sell* | 73 | 858.00p | Automatic Execution |
16:25:23 - 25-Sep-26 |
| Sell* | 250 | 858.00p | Automatic Execution |
16:25:23 - 25-Sep-26 |
| Buy* | 323 | 859.00p | Automatic Execution |
16:25:22 - 25-Sep-26 |
| Sell* | 250 | 858.00p | Automatic Execution |
16:20:16 - 25-Sep-26 |
| Unknown* | 10,000 | 859.00p | Ordinary |
16:19:39 - 25-Sep-26 |
| Unknown* | 5 | 859.00p | SI Trade |
16:19:33 - 25-Sep-26 |
| Sell* | 630 | 859.00p | Automatic Execution |
16:19:33 - 25-Sep-26 |
| Sell* | 184 | 859.00p | Automatic Execution |
16:19:33 - 25-Sep-26 |
| Sell* | 44 | 859.00p | Automatic Execution |
16:19:33 - 25-Sep-26 |
| Sell* | 735 | 859.00p | Automatic Execution |
16:19:33 - 25-Sep-26 |
| Sell* | 80 | 859.00p | Automatic Execution |
16:19:33 - 25-Sep-26 |
| Sell* | 3,204 | 859.00p | Automatic Execution |
16:19:33 - 25-Sep-26 |
| Buy* | 123 | 859.00p | Automatic Execution |
16:19:33 - 25-Sep-26 |
| Unknown* | 5,000 | 858.00p | Ordinary |
16:12:09 - 25-Sep-26 |
| Sell* | 2,984 | 855.00p | Ordinary |
16:12:05 - 25-Sep-26 |
| Sell* | 2,016 | 854.00p | Ordinary |
16:11:55 - 25-Sep-26 |
| Sell* | 493 | 858.00p | Automatic Execution |
16:11:26 - 25-Sep-26 |
| Sell* | 40 | 858.00p | Automatic Execution |
16:11:26 - 25-Sep-26 |
| Sell* | 4,467 | 858.00p | Automatic Execution |
16:11:26 - 25-Sep-26 |
| Buy* | 950 | 858.322p | SI Trade |
16:00:57 - 25-Sep-26 |
| Buy* | 113 | 858.00p | Automatic Execution |
16:00:47 - 25-Sep-26 |
| Buy* | 250 | 857.00p | Automatic Execution |
15:56:37 - 25-Sep-26 |
| Sell* | 1 | 855.20p | Ordinary |
15:55:19 - 25-Sep-26 |
| Buy* | 97 | 856.00p | Automatic Execution |
15:53:40 - 25-Sep-26 |
| Buy* | 366 | 855.00p | Automatic Execution |
15:53:40 - 25-Sep-26 |
| Buy* | 250 | 855.00p | Automatic Execution |
15:53:40 - 25-Sep-26 |
| Sell* | 250 | 855.00p | Automatic Execution |
15:53:39 - 25-Sep-26 |
| Sell* | 2,984 | 855.00p | Automatic Execution |
15:53:39 - 25-Sep-26 |
| Buy* | 2 | 855.16p | Ordinary |
15:25:42 - 25-Sep-26 |
| Buy* | 250 | 855.00p | Automatic Execution |
15:24:08 - 25-Sep-26 |
| Sell* | 1,766 | 854.00p | Automatic Execution |
15:20:43 - 25-Sep-26 |
| Buy* | 250 | 854.00p | Automatic Execution |
15:20:43 - 25-Sep-26 |
| Buy* | 5,000 | 854.00p | Ordinary |
15:20:36 - 25-Sep-26 |
| Sell* | 5,000 | 854.00p | Automatic Execution |
15:20:24 - 25-Sep-26 |
| Sell* | 223 | 854.00p | Automatic Execution |
15:20:24 - 25-Sep-26 |
| Buy* | 1 | 855.74p | Ordinary |
15:13:21 - 25-Sep-26 |
| Buy* | 5,000 | 856.00p | Ordinary |
15:04:08 - 25-Sep-26 |
| Sell* | 5,000 | 856.00p | Automatic Execution |
15:03:57 - 25-Sep-26 |
| Buy* | 2,500 | 857.16p | Ordinary |
14:59:18 - 25-Sep-26 |
| Sell* | 250 | 857.00p | Automatic Execution |
14:54:50 - 25-Sep-26 |
| Sell* | 324 | 857.00p | Automatic Execution |
14:54:50 - 25-Sep-26 |
| Buy* | 351 | 857.00p | Automatic Execution |
14:54:30 - 25-Sep-26 |
| Buy* | 250 | 857.00p | Automatic Execution |
14:54:30 - 25-Sep-26 |
| Sell* | 5,000 | 855.00p | Ordinary |
14:47:04 - 25-Sep-26 |
| Sell* | 759 | 855.00p | Automatic Execution |
14:46:38 - 25-Sep-26 |
| Sell* | 4,241 | 855.00p | Automatic Execution |
14:46:38 - 25-Sep-26 |
| Sell* | 5,000 | 855.00p | Ordinary |
14:46:31 - 25-Sep-26 |
| Unknown* | -45,000 | 855.00p | Correction Negotiated Trade |
14:46:31 - 25-Sep-26 |
| Buy* | 45,000 | 855.00p | Suspected BUY Trade |
14:46:31 - 25-Sep-26 |
| Buy* | 5,000 | 856.00p | Ordinary |
14:46:28 - 25-Sep-26 |
| Buy* | 150 | 855.3257p | Ordinary |
14:46:04 - 25-Sep-26 |
| Sell* | 1,646 | 855.00p | Automatic Execution |
14:46:03 - 25-Sep-26 |
| Sell* | 3,354 | 855.00p | Automatic Execution |
14:46:03 - 25-Sep-26 |
| Sell* | 250 | 855.00p | Automatic Execution |
14:46:03 - 25-Sep-26 |
| Buy* | 340 | 855.00p | Automatic Execution |
14:34:46 - 25-Sep-26 |
| Buy* | 250 | 855.00p | Automatic Execution |
14:34:46 - 25-Sep-26 |
| Buy* | 650 | 855.00p | Automatic Execution |
14:34:46 - 25-Sep-26 |
| Sell* | 707 | 853.00p | Automatic Execution |
14:34:46 - 25-Sep-26 |
| Sell* | 586 | 853.00p | Automatic Execution |
14:34:46 - 25-Sep-26 |
| Sell* | 41 | 853.00p | Automatic Execution |
14:34:46 - 25-Sep-26 |
| Buy* | 92 | 858.00p | Automatic Execution |
14:34:45 - 25-Sep-26 |
| Sell* | 5,000 | 856.00p | Automatic Execution |
14:34:45 - 25-Sep-26 |
| Buy* | 2,600 | 857.836p | Suspected BUY Trade |
13:23:11 - 25-Sep-26 |
| Sell* | 22 | 857.078p | Negotiated Trade |
13:20:33 - 25-Sep-26 |
| Sell* | 118 | 856.9647p | Ordinary |
12:25:56 - 25-Sep-26 |
| Sell* | 4,000 | 856.9575p | Ordinary |
12:00:05 - 25-Sep-26 |
| Sell* | 2,000 | 857.665p | Negotiated Trade |
11:54:26 - 25-Sep-26 |
| Unknown* | 202 | 858.00p | SI Trade |
11:50:31 - 25-Sep-26 |
| Sell* | 1,814 | 857.8025p | Ordinary |
11:43:31 - 25-Sep-26 |
| Sell* | 721 | 857.744p | Ordinary |
11:34:58 - 25-Sep-26 |
| Buy* | 412 | 858.50p | SI Trade |
11:32:40 - 25-Sep-26 |
| Sell* | 844 | 857.735p | Ordinary |
11:27:29 - 25-Sep-26 |
| Sell* | 12 | 854.00p | SI Trade |
11:15:58 - 25-Sep-26 |
| Sell* | 16,555 | 855.951p | Ordinary |
11:15:57 - 25-Sep-26 |
| Buy* | 579 | 858.077p | Suspected BUY Trade |
11:05:26 - 25-Sep-26 |
| Buy* | 12,400 | 858.92p | Ordinary |
11:00:55 - 25-Sep-26 |
| Sell* | 365 | 855.80p | Ordinary |
10:55:08 - 25-Sep-26 |
| Buy* | 2,880 | 858.9323p | Ordinary |
10:53:29 - 25-Sep-26 |
| Buy* | 1,737 | 858.92p | Ordinary |
10:39:51 - 25-Sep-26 |
| Sell* | 1,457 | 855.746p | Ordinary |
10:29:05 - 25-Sep-26 |
| Buy* | 1,500 | 858.92p | Ordinary |
10:24:13 - 25-Sep-26 |
| Buy* | 2,200 | 858.92p | Ordinary |
09:57:26 - 25-Sep-26 |
| Sell* | 28 | 856.764p | Negotiated Trade |
09:52:45 - 25-Sep-26 |
| Buy* | 671 | 858.92p | Ordinary |
09:47:11 - 25-Sep-26 |
| Sell* | 272 | 856.512p | Negotiated Trade |
09:40:21 - 25-Sep-26 |
| Sell* | 1 | 855.20p | Ordinary |
09:24:01 - 25-Sep-26 |
| Sell* | 4,219 | 856.178p | Negotiated Trade |
09:01:19 - 25-Sep-26 |
| Sell* | 12 | 854.744p | Ordinary |
08:48:07 - 25-Sep-26 |
| Sell* | 500 | 850.9183p | Ordinary |
08:07:31 - 25-Sep-26 |
| Unknown* | 0 | 864.00p | SI Trade |
08:04:10 - 25-Sep-26 |
| Unknown* | 0 | 864.00p | SI Trade |
08:04:10 - 25-Sep-26 |
| Buy* | 4 | 858.00p | Suspected BUY Trade |
08:00:17 - 25-Sep-26 |
| Unknown* | 9,000 | 853.00p | OTC Trade |
17:05:40 - 24-Sep-26 |
| Buy* | 40,000 | 853.00p | Suspected BUY Trade |
16:35:42 - 24-Sep-26 |
| Buy* | 33,865 | 853.00p | Suspected BUY Trade |
16:35:20 - 24-Sep-26 |
| Sell* | 100 | 849.00p | Automatic Execution |
16:29:45 - 24-Sep-26 |
| Sell* | 66 | 849.00p | Automatic Execution |
16:29:45 - 24-Sep-26 |
| Sell* | 247 | 849.00p | Automatic Execution |
16:29:45 - 24-Sep-26 |
| Sell* | 3 | 849.00p | Automatic Execution |
16:29:30 - 24-Sep-26 |
| Buy* | 128 | 850.00p | Automatic Execution |
16:26:57 - 24-Sep-26 |
| Buy* | 4,500 | 850.00p | Ordinary |
16:17:33 - 24-Sep-26 |
| Buy* | 100 | 849.6108p | Ordinary |
16:17:23 - 24-Sep-26 |
| Sell* | 1,750 | 848.91p | Ordinary |
16:06:12 - 24-Sep-26 |
| Unknown* | 0 | 848.00p | SI Trade |
16:05:56 - 24-Sep-26 |
| Sell* | 500 | 850.00p | Automatic Execution |
16:05:16 - 24-Sep-26 |
| Buy* | 250 | 850.00p | Automatic Execution |
16:05:16 - 24-Sep-26 |
| Sell* | 45 | 850.00p | Automatic Execution |
16:05:04 - 24-Sep-26 |
| Sell* | 250 | 850.00p | Automatic Execution |
16:05:04 - 24-Sep-26 |
| Sell* | 750 | 850.00p | Automatic Execution |
16:05:04 - 24-Sep-26 |
| Sell* | 29 | 851.00p | Automatic Execution |
15:49:58 - 24-Sep-26 |
| Sell* | 64 | 851.00p | Automatic Execution |
15:46:33 - 24-Sep-26 |
| Sell* | 129 | 852.00p | Automatic Execution |
15:43:30 - 24-Sep-26 |
| Sell* | 250 | 852.00p | Automatic Execution |
15:43:30 - 24-Sep-26 |
| Sell* | 250 | 853.00p | Automatic Execution |
15:43:30 - 24-Sep-26 |
| Buy* | 22 | 854.00p | Automatic Execution |
15:31:17 - 24-Sep-26 |
| Buy* | 1,200 | 854.00p | Automatic Execution |
15:31:17 - 24-Sep-26 |
| Buy* | 3 | 854.00p | Automatic Execution |
15:31:17 - 24-Sep-26 |
| Buy* | 250 | 854.00p | Automatic Execution |
15:31:17 - 24-Sep-26 |
| Buy* | 18 | 854.00p | Automatic Execution |
15:31:17 - 24-Sep-26 |
| Buy* | 200 | 853.90p | Ordinary |
15:30:56 - 24-Sep-26 |
| Sell* | 5,000 | 853.00p | Ordinary |
15:16:17 - 24-Sep-26 |
| Buy* | 250 | 853.00p | Automatic Execution |
15:16:04 - 24-Sep-26 |
| Sell* | 140 | 853.00p | Automatic Execution |
15:16:04 - 24-Sep-26 |
| Sell* | 5,000 | 853.00p | Automatic Execution |
15:16:04 - 24-Sep-26 |
| Sell* | 44 | 854.00p | Automatic Execution |
15:16:03 - 24-Sep-26 |
| Sell* | 197 | 854.00p | Automatic Execution |
15:16:03 - 24-Sep-26 |
| Sell* | 32 | 854.00p | Automatic Execution |
15:15:53 - 24-Sep-26 |
| Sell* | 4 | 854.451p | Ordinary |
15:13:20 - 24-Sep-26 |
| Buy* | 1 | 854.95p | Ordinary |
15:13:19 - 24-Sep-26 |
| Sell* | 5 | 854.00p | Automatic Execution |
15:10:43 - 24-Sep-26 |
| Sell* | 16 | 854.00p | Automatic Execution |
15:10:11 - 24-Sep-26 |
| Sell* | 2,000 | 854.90p | Ordinary |
15:08:37 - 24-Sep-26 |
| Buy* | 5,000 | 856.00p | Ordinary |
15:01:05 - 24-Sep-26 |
| Buy* | 18 | 855.00p | Automatic Execution |
15:00:39 - 24-Sep-26 |
| Buy* | 18 | 855.00p | Automatic Execution |
15:00:39 - 24-Sep-26 |
| Buy* | 250 | 855.00p | Automatic Execution |
15:00:39 - 24-Sep-26 |
| Sell* | 250 | 855.00p | Automatic Execution |
14:57:06 - 24-Sep-26 |
| Sell* | 14 | 856.00p | Automatic Execution |
14:55:04 - 24-Sep-26 |
| Sell* | 29 | 856.00p | Automatic Execution |
14:55:04 - 24-Sep-26 |
| Sell* | 3,898 | 856.00p | Automatic Execution |
14:55:04 - 24-Sep-26 |
| Buy* | 1,059 | 856.00p | Automatic Execution |
14:51:34 - 24-Sep-26 |
| Buy* | 5,000 | 856.00p | Ordinary |
14:51:24 - 24-Sep-26 |
| Sell* | 1,320 | 856.00p | Automatic Execution |
14:51:11 - 24-Sep-26 |
| Sell* | 3,648 | 856.00p | Automatic Execution |
14:51:11 - 24-Sep-26 |
| Sell* | 5,000 | 856.00p | Ordinary |
14:51:04 - 24-Sep-26 |
| Sell* | 32 | 856.00p | Automatic Execution |
14:50:53 - 24-Sep-26 |
| Sell* | 1,741 | 856.00p | Automatic Execution |
14:50:38 - 24-Sep-26 |
| Sell* | 1,702 | 856.00p | Automatic Execution |
14:50:38 - 24-Sep-26 |
| Buy* | 36 | 856.00p | Automatic Execution |
14:50:38 - 24-Sep-26 |
| Buy* | 1,250 | 856.00p | Automatic Execution |
14:50:38 - 24-Sep-26 |
| Buy* | 18 | 856.00p | Automatic Execution |
14:50:38 - 24-Sep-26 |
| Buy* | 3 | 856.00p | Automatic Execution |
14:50:38 - 24-Sep-26 |
| Buy* | 250 | 856.00p | Automatic Execution |
14:50:38 - 24-Sep-26 |
| Sell* | 1,400 | 854.5892p | Ordinary |
14:48:42 - 24-Sep-26 |
| Buy* | 250 | 855.00p | Automatic Execution |
14:36:05 - 24-Sep-26 |
| Sell* | 52 | 855.00p | Automatic Execution |
14:34:03 - 24-Sep-26 |
| Sell* | 250 | 855.00p | Automatic Execution |
14:34:03 - 24-Sep-26 |
| Sell* | 77 | 857.00p | Automatic Execution |
14:13:20 - 24-Sep-26 |
| Sell* | 749 | 857.00p | Automatic Execution |
14:13:20 - 24-Sep-26 |
| Sell* | 250 | 858.00p | Automatic Execution |
14:13:20 - 24-Sep-26 |
| Sell* | 1,167 | 857.699p | Ordinary |
13:25:49 - 24-Sep-26 |
| Sell* | 22 | 856.747p | Ordinary |
13:21:02 - 24-Sep-26 |
| Sell* | 24 | 856.7556p | Ordinary |
13:20:10 - 24-Sep-26 |
| Sell* | 750 | 857.69p | Ordinary |
13:18:23 - 24-Sep-26 |
| Buy* | 27,000 | 854.50p | Suspected BUY Trade |
12:46:51 - 24-Sep-26 |
| Buy* | 113 | 854.00p | Automatic Execution |
12:14:19 - 24-Sep-26 |
| Buy* | 1,187 | 854.00p | Automatic Execution |
12:14:19 - 24-Sep-26 |
| Buy* | 116 | 854.00p | Automatic Execution |
12:14:19 - 24-Sep-26 |
| Buy* | 249 | 854.00p | Automatic Execution |
12:14:19 - 24-Sep-26 |
| Buy* | 374 | 853.00p | Automatic Execution |
12:14:18 - 24-Sep-26 |
| Buy* | 107 | 853.00p | Automatic Execution |
12:14:18 - 24-Sep-26 |
| Buy* | 249 | 853.00p | Automatic Execution |
12:14:18 - 24-Sep-26 |
| Sell* | 48 | 852.00p | Automatic Execution |
12:12:02 - 24-Sep-26 |
| Sell* | 250 | 852.00p | Automatic Execution |
12:12:02 - 24-Sep-26 |
| Sell* | 1,000 | 852.82p | Ordinary |
11:59:05 - 24-Sep-26 |
| Sell* | 97 | 854.00p | Automatic Execution |
11:57:31 - 24-Sep-26 |
| Sell* | 250 | 854.00p | Automatic Execution |
11:57:31 - 24-Sep-26 |
| Sell* | 337 | 854.00p | Automatic Execution |
11:57:31 - 24-Sep-26 |
| Sell* | 506 | 856.29p | Ordinary |
11:52:36 - 24-Sep-26 |
| Buy* | 121 | 852.00p | Automatic Execution |
11:49:13 - 24-Sep-26 |
| Buy* | 4,500 | 851.9981p | Ordinary |
11:38:55 - 24-Sep-26 |
| Unknown* | 0 | 852.00p | SI Trade |
11:30:28 - 24-Sep-26 |
| Sell* | 100 | 849.00p | Automatic Execution |
11:30:28 - 24-Sep-26 |
| Buy* | 1 | 853.00p | SI Trade |
11:09:10 - 24-Sep-26 |
| Unknown* | 0 | 851.00p | SI Trade |
10:58:56 - 24-Sep-26 |
| Buy* | 113 | 849.4112p | Ordinary |
10:31:43 - 24-Sep-26 |
| Sell* | 351 | 848.44p | Ordinary |
10:29:03 - 24-Sep-26 |
| Buy* | 15,000 | 850.00p | Ordinary |
10:24:45 - 24-Sep-26 |
| Sell* | 2,400 | 847.75p | Ordinary |
09:59:18 - 24-Sep-26 |
| Sell* | 450 | 847.65p | Ordinary |
09:59:00 - 24-Sep-26 |
| Sell* | 3,793 | 846.00p | Automatic Execution |
09:56:56 - 24-Sep-26 |
| Buy* | 1,132 | 847.00p | Automatic Execution |
09:55:41 - 24-Sep-26 |
| Buy* | 5,000 | 846.00p | Ordinary |
09:55:36 - 24-Sep-26 |
| Sell* | 4,770 | 846.00p | Automatic Execution |
09:55:13 - 24-Sep-26 |
| Buy* | 230 | 846.00p | Automatic Execution |
09:55:13 - 24-Sep-26 |