| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,091 | 837.00p | Suspected BUY Trade |
16:35:06 - 14-Aug-26 |
| Sell* | 84 | 833.00p | Automatic Execution |
16:24:05 - 14-Aug-26 |
| Sell* | 28 | 833.00p | Automatic Execution |
16:24:05 - 14-Aug-26 |
| Sell* | 2,050 | 837.00p | Automatic Execution |
16:14:32 - 14-Aug-26 |
| Buy* | 16 | 837.00p | Automatic Execution |
16:14:32 - 14-Aug-26 |
| Buy* | 562 | 837.00p | Automatic Execution |
16:14:32 - 14-Aug-26 |
| Sell* | 41 | 831.00p | Automatic Execution |
16:10:58 - 14-Aug-26 |
| Unknown* | 0 | 837.00p | SI Trade |
16:10:21 - 14-Aug-26 |
| Unknown* | 0 | 837.00p | SI Trade |
16:02:32 - 14-Aug-26 |
| Unknown* | 0 | 837.00p | SI Trade |
16:02:32 - 14-Aug-26 |
| Buy* | 1 | 837.70p | Ordinary |
15:55:21 - 14-Aug-26 |
| Sell* | 1,350 | 834.8317p | Ordinary |
15:50:38 - 14-Aug-26 |
| Buy* | 239 | 835.90p | Ordinary |
15:50:37 - 14-Aug-26 |
| Buy* | 274 | 837.00p | Automatic Execution |
15:43:44 - 14-Aug-26 |
| Buy* | 2 | 837.00p | Automatic Execution |
15:43:44 - 14-Aug-26 |
| Buy* | 436 | 836.34p | Ordinary |
15:43:39 - 14-Aug-26 |
| Sell* | 112 | 834.16p | Ordinary |
15:21:14 - 14-Aug-26 |
| Sell* | 1 | 835.16p | Ordinary |
15:14:08 - 14-Aug-26 |
| Buy* | 1 | 838.28p | Ordinary |
15:14:07 - 14-Aug-26 |
| Buy* | 12 | 839.00p | SI Trade |
15:10:10 - 14-Aug-26 |
| Sell* | 1,250 | 833.6221p | Ordinary |
14:51:54 - 14-Aug-26 |
| Buy* | 6,030 | 836.28p | Ordinary |
14:43:56 - 14-Aug-26 |
| Sell* | 2 | 835.10p | Ordinary |
14:22:22 - 14-Aug-26 |
| Buy* | 2,349 | 836.2645p | Ordinary |
14:09:33 - 14-Aug-26 |
| Unknown* | 20,000 | 836.50p | Ordinary |
13:09:24 - 14-Aug-26 |
| Sell* | 6,000 | 836.00p | Ordinary |
12:57:47 - 14-Aug-26 |
| Sell* | 6,000 | 836.00p | Ordinary |
12:57:33 - 14-Aug-26 |
| Buy* | 198 | 836.172p | Suspected BUY Trade |
12:42:04 - 14-Aug-26 |
| Sell* | 180 | 836.005p | Ordinary |
11:51:18 - 14-Aug-26 |
| Sell* | 2,075 | 836.00p | Ordinary |
11:02:32 - 14-Aug-26 |
| Sell* | 1,000 | 836.00p | Ordinary |
11:01:44 - 14-Aug-26 |
| Sell* | 1,075 | 836.00p | Ordinary |
10:41:34 - 14-Aug-26 |
| Sell* | 1,400 | 835.905p | Ordinary |
10:19:27 - 14-Aug-26 |
| Sell* | 37 | 835.28p | Ordinary |
09:00:56 - 14-Aug-26 |
| Unknown* | 0 | 831.00p | SI Trade |
08:40:31 - 14-Aug-26 |
| Unknown* | 0 | 839.00p | SI Trade |
08:33:54 - 14-Aug-26 |
| Unknown* | 0 | 839.00p | SI Trade |
08:33:54 - 14-Aug-26 |
| Buy* | 1 | 838.406p | Suspected BUY Trade |
08:31:09 - 14-Aug-26 |
| Buy* | 6 | 839.00p | SI Trade |
08:30:31 - 14-Aug-26 |
| Sell* | 3,261 | 834.00p | Ordinary |
08:24:45 - 14-Aug-26 |
| Sell* | 2,550 | 834.00p | Ordinary |
08:23:55 - 14-Aug-26 |
| Unknown* | 0 | 842.00p | SI Trade |
08:09:49 - 14-Aug-26 |
| Unknown* | 0 | 842.00p | SI Trade |
08:09:49 - 14-Aug-26 |
| Sell* | 41 | 831.709p | Negotiated Trade |
08:00:58 - 14-Aug-26 |
| Sell* | 1 | 824.00p | Uncrossing Trade |
08:00:09 - 14-Aug-26 |
| Buy* | 200 | 842.00p | Automatic Execution |
16:35:29 - 13-Aug-26 |
| Buy* | 100 | 842.00p | Automatic Execution |
16:35:29 - 13-Aug-26 |
| Buy* | 5,860 | 842.00p | Suspected BUY Trade |
16:35:08 - 13-Aug-26 |
| Buy* | 17 | 843.00p | SI Trade |
16:29:02 - 13-Aug-26 |
| Unknown* | 0 | 844.00p | SI Trade |
16:27:48 - 13-Aug-26 |
| Buy* | 1,400 | 843.01p | Ordinary |
16:25:07 - 13-Aug-26 |
| Buy* | 1,955 | 840.5424p | Ordinary |
16:13:21 - 13-Aug-26 |
| Buy* | 355 | 842.92p | Ordinary |
16:11:00 - 13-Aug-26 |
| Unknown* | 0 | 835.00p | SI Trade |
16:10:47 - 13-Aug-26 |
| Unknown* | 0 | 831.00p | SI Trade |
15:51:01 - 13-Aug-26 |
| Buy* | 73 | 840.10p | Ordinary |
15:40:03 - 13-Aug-26 |
| Sell* | 49 | 840.93p | Ordinary |
15:36:48 - 13-Aug-26 |
| Buy* | 589 | 842.90p | Ordinary |
15:30:02 - 13-Aug-26 |
| Buy* | 2 | 843.80p | Ordinary |
15:14:13 - 13-Aug-26 |
| Buy* | 1 | 839.59p | Ordinary |
15:14:13 - 13-Aug-26 |
| Buy* | 1,887 | 843.23p | Ordinary |
14:59:50 - 13-Aug-26 |
| Sell* | 930 | 839.702p | Ordinary |
14:59:02 - 13-Aug-26 |
| Buy* | 300 | 843.0993p | Ordinary |
14:58:48 - 13-Aug-26 |
| Buy* | 472 | 841.543p | Ordinary |
14:57:39 - 13-Aug-26 |
| Buy* | 750 | 840.00p | Automatic Execution |
14:47:16 - 13-Aug-26 |
| Buy* | 1,433 | 839.00p | Automatic Execution |
14:47:13 - 13-Aug-26 |
| Sell* | 920 | 836.546p | Ordinary |
14:38:57 - 13-Aug-26 |
| Sell* | 6 | 835.00p | SI Trade |
14:38:52 - 13-Aug-26 |
| Sell* | 84 | 836.542p | Ordinary |
14:18:47 - 13-Aug-26 |
| Sell* | 1 | 836.542p | Ordinary |
14:13:52 - 13-Aug-26 |
| Buy* | 60 | 837.60p | Ordinary |
14:12:04 - 13-Aug-26 |
| Buy* | 83 | 838.519p | Suspected BUY Trade |
13:44:29 - 13-Aug-26 |
| Unknown* | 8 | 839.00p | OTC Trade |
13:28:52 - 13-Aug-26 |
| Buy* | 3,038 | 838.956p | Ordinary |
13:28:34 - 13-Aug-26 |
| Unknown* | 8 | 839.00p | OTC Trade |
13:24:52 - 13-Aug-26 |
| Sell* | 3,574 | 836.48p | Ordinary |
13:01:56 - 13-Aug-26 |
| Buy* | 3,567 | 839.00p | Automatic Execution |
12:37:03 - 13-Aug-26 |
| Buy* | 3 | 837.00p | Automatic Execution |
12:37:03 - 13-Aug-26 |
| Buy* | 1,800 | 836.97p | Ordinary |
11:59:59 - 13-Aug-26 |
| Buy* | 380 | 836.30p | Ordinary |
11:47:01 - 13-Aug-26 |
| Sell* | 750 | 836.1055p | Ordinary |
10:53:47 - 13-Aug-26 |
| Sell* | 2,000 | 835.001p | Ordinary |
10:46:55 - 13-Aug-26 |
| Sell* | 6 | 835.00p | Automatic Execution |
10:38:47 - 13-Aug-26 |
| Buy* | 2 | 837.701p | SI Trade |
10:26:53 - 13-Aug-26 |
| Sell* | 9,353 | 833.948p | Ordinary |
10:26:52 - 13-Aug-26 |
| Buy* | 23 | 839.00p | SI Trade |
10:25:00 - 13-Aug-26 |
| Buy* | 16 | 837.75p | SI Trade |
10:24:50 - 13-Aug-26 |
| Buy* | 2,750 | 838.92p | Ordinary |
10:00:55 - 13-Aug-26 |
| Buy* | 2 | 838.105p | SI Trade |
09:57:53 - 13-Aug-26 |
| Buy* | 2 | 838.284p | Suspected BUY Trade |
09:30:03 - 13-Aug-26 |
| Sell* | 1 | 831.00p | SI Trade |
09:19:00 - 13-Aug-26 |
| Sell* | 956 | 833.80p | Ordinary |
08:54:59 - 13-Aug-26 |
| Buy* | 119 | 838.12p | Ordinary |
08:42:19 - 13-Aug-26 |
| Buy* | 1,000 | 838.12p | Ordinary |
08:38:29 - 13-Aug-26 |
| Sell* | 1 | 831.80p | Ordinary |
08:32:07 - 13-Aug-26 |
| Buy* | 705 | 835.85p | Ordinary |
08:09:48 - 13-Aug-26 |
| Unknown* | 0 | 839.00p | SI Trade |
08:05:01 - 13-Aug-26 |
| Unknown* | 0 | 839.00p | SI Trade |
08:05:01 - 13-Aug-26 |
| Buy* | 2,500 | 838.00p | Ordinary |
16:38:31 - 12-Aug-26 |
| Unknown* | -3,547 | 838.00p | Ordinary Correction |
16:38:31 - 12-Aug-26 |
| Buy* | 3,547 | 838.00p | Ordinary |
16:38:31 - 12-Aug-26 |
| Buy* | 10,000 | 837.00p | Ordinary |
16:38:22 - 12-Aug-26 |
| Buy* | 300 | 838.00p | Automatic Execution |
16:36:31 - 12-Aug-26 |
| Buy* | 273 | 838.00p | Automatic Execution |
16:36:31 - 12-Aug-26 |
| Buy* | 251 | 838.00p | Automatic Execution |
16:36:31 - 12-Aug-26 |
| Buy* | 5,489 | 838.00p | Suspected BUY Trade |
16:35:17 - 12-Aug-26 |
| Sell* | 400 | 837.00p | Automatic Execution |
16:29:53 - 12-Aug-26 |
| Sell* | 3,111 | 837.00p | Automatic Execution |
16:29:53 - 12-Aug-26 |
| Sell* | 6,824 | 837.00p | Automatic Execution |
16:29:48 - 12-Aug-26 |
| Sell* | 65 | 837.00p | Automatic Execution |
16:29:48 - 12-Aug-26 |
| Buy* | 30 | 838.00p | SI Trade |
16:29:01 - 12-Aug-26 |
| Buy* | 618 | 837.5408p | Ordinary |
16:25:55 - 12-Aug-26 |
| Buy* | 15 | 837.00p | Automatic Execution |
16:20:37 - 12-Aug-26 |
| Buy* | 531 | 837.00p | Automatic Execution |
16:20:37 - 12-Aug-26 |
| Buy* | 1,075 | 836.2764p | Ordinary |
16:17:52 - 12-Aug-26 |
| Buy* | 130 | 836.00p | Automatic Execution |
16:10:47 - 12-Aug-26 |
| Buy* | 504 | 836.00p | Automatic Execution |
16:10:47 - 12-Aug-26 |
| Sell* | 1,000 | 833.00p | Automatic Execution |
16:09:46 - 12-Aug-26 |
| Sell* | 59 | 833.00p | Automatic Execution |
16:09:46 - 12-Aug-26 |
| Sell* | 1,000 | 833.00p | Automatic Execution |
16:09:46 - 12-Aug-26 |
| Sell* | 1 | 827.80p | Ordinary |
15:55:26 - 12-Aug-26 |
| Buy* | 2,600 | 834.1765p | Ordinary |
15:52:55 - 12-Aug-26 |
| Buy* | 1,256 | 835.8382p | Ordinary |
15:33:03 - 12-Aug-26 |
| Buy* | 2,725 | 831.86p | Ordinary |
15:19:46 - 12-Aug-26 |
| Buy* | 386 | 831.8673p | Ordinary |
15:14:08 - 12-Aug-26 |
| Buy* | 119 | 834.702p | Suspected BUY Trade |
15:13:30 - 12-Aug-26 |
| Buy* | 2 | 835.84p | Ordinary |
15:12:54 - 12-Aug-26 |
| Buy* | 142 | 832.00p | Automatic Execution |
14:58:17 - 12-Aug-26 |
| Sell* | 130 | 833.00p | Automatic Execution |
14:56:43 - 12-Aug-26 |
| Buy* | 2,017 | 833.7781p | Ordinary |
14:44:58 - 12-Aug-26 |
| Sell* | 3 | 830.00p | SI Trade |
14:43:29 - 12-Aug-26 |
| Buy* | 142 | 834.00p | Automatic Execution |
14:43:13 - 12-Aug-26 |
| Buy* | 164 | 833.00p | Automatic Execution |
14:42:46 - 12-Aug-26 |
| Buy* | 219 | 837.00p | Automatic Execution |
14:27:08 - 12-Aug-26 |
| Buy* | 1,149 | 836.00p | Automatic Execution |
14:26:52 - 12-Aug-26 |
| Buy* | 1,295 | 836.00p | Automatic Execution |
14:26:52 - 12-Aug-26 |
| Buy* | 2,065 | 836.00p | Automatic Execution |
14:20:23 - 12-Aug-26 |
| Buy* | 491 | 836.00p | Automatic Execution |
14:20:23 - 12-Aug-26 |
| Buy* | 5 | 835.473p | SI Trade |
14:20:07 - 12-Aug-26 |
| Buy* | 3 | 833.397p | Suspected BUY Trade |
14:19:51 - 12-Aug-26 |
| Buy* | 15 | 835.00p | Automatic Execution |
14:05:23 - 12-Aug-26 |
| Buy* | 10,000 | 834.00p | Ordinary |
13:28:29 - 12-Aug-26 |
| Buy* | 536 | 833.668p | Ordinary |
13:18:16 - 12-Aug-26 |
| Buy* | 15 | 833.68p | Ordinary |
13:02:15 - 12-Aug-26 |
| Sell* | 150 | 829.88p | Ordinary |
12:59:06 - 12-Aug-26 |
| Buy* | 510 | 831.4965p | Ordinary |
12:50:55 - 12-Aug-26 |
| Buy* | 1,900 | 830.3346p | Ordinary |
12:09:28 - 12-Aug-26 |
| Buy* | 2,250 | 833.6764p | Ordinary |
11:51:18 - 12-Aug-26 |
| Sell* | 133 | 830.00p | Automatic Execution |
11:49:05 - 12-Aug-26 |
| Sell* | 1,644 | 830.00p | Automatic Execution |
11:49:05 - 12-Aug-26 |
| Sell* | 3,423 | 830.00p | Automatic Execution |
11:49:05 - 12-Aug-26 |
| Buy* | 3,447 | 833.6465p | Ordinary |
11:17:52 - 12-Aug-26 |
| Buy* | 1,250 | 834.35p | Ordinary |
11:01:02 - 12-Aug-26 |
| Buy* | 1,540 | 834.5486p | Ordinary |
11:00:54 - 12-Aug-26 |
| Buy* | 1 | 833.705p | Suspected BUY Trade |
10:51:14 - 12-Aug-26 |
| Buy* | 182 | 829.93p | Ordinary |
10:36:30 - 12-Aug-26 |
| Unknown* | 4 | 837.00p | OTC Trade |
10:27:16 - 12-Aug-26 |
| Buy* | 4,625 | 827.00p | Automatic Execution |
10:24:13 - 12-Aug-26 |
| Buy* | 375 | 827.00p | Automatic Execution |
10:24:13 - 12-Aug-26 |
| Buy* | 207 | 826.00p | Automatic Execution |
10:24:13 - 12-Aug-26 |
| Buy* | 51 | 825.00p | Automatic Execution |
10:24:13 - 12-Aug-26 |
| Buy* | 895 | 824.55p | Ordinary |
10:12:36 - 12-Aug-26 |
| Buy* | 990 | 824.55p | Ordinary |
09:47:55 - 12-Aug-26 |
| Buy* | 1,800 | 824.55p | Ordinary |
09:46:54 - 12-Aug-26 |
| Buy* | 300 | 822.2119p | Ordinary |
09:42:45 - 12-Aug-26 |
| Buy* | 150 | 822.2164p | Ordinary |
09:34:47 - 12-Aug-26 |
| Buy* | 36 | 824.91p | Ordinary |
09:30:07 - 12-Aug-26 |
| Buy* | 1,712 | 822.204p | Suspected BUY Trade |
09:27:31 - 12-Aug-26 |
| Buy* | 2 | 825.75p | Ordinary |
09:01:47 - 12-Aug-26 |
| Unknown* | 25 | 826.00p | OTC Trade |
08:50:16 - 12-Aug-26 |
| Buy* | 5,416 | 822.00p | Ordinary |
08:41:23 - 12-Aug-26 |
| Buy* | 1,299 | 822.00p | Ordinary |
08:41:14 - 12-Aug-26 |
| Buy* | 3,700 | 822.00p | Ordinary |
08:39:12 - 12-Aug-26 |
| Buy* | 6 | 825.45p | Ordinary |
08:30:03 - 12-Aug-26 |
| Buy* | 51 | 823.00p | Automatic Execution |
08:29:45 - 12-Aug-26 |
| Buy* | 29 | 823.00p | Automatic Execution |
08:29:45 - 12-Aug-26 |
| Buy* | 51 | 822.00p | Automatic Execution |
08:29:44 - 12-Aug-26 |
| Sell* | 24 | 807.00p | SI Trade |
08:20:25 - 12-Aug-26 |
| Buy* | 134 | 816.986p | Suspected BUY Trade |
08:20:13 - 12-Aug-26 |
| Buy* | 830 | 816.948p | Suspected BUY Trade |
08:14:20 - 12-Aug-26 |
| Unknown* | 0 | 826.00p | SI Trade |
08:13:19 - 12-Aug-26 |
| Sell* | 60 | 813.821p | Negotiated Trade |
08:10:54 - 12-Aug-26 |
| Buy* | 242 | 819.35p | Ordinary |
08:10:32 - 12-Aug-26 |
| Unknown* | 1,250 | 827.00p | OTC Trade |
17:05:46 - 11-Aug-26 |
| Buy* | 467 | 821.749p | SI Trade Negotiated Trade |
16:47:06 - 11-Aug-26 |
| Buy* | 20,000 | 827.00p | Ordinary |
16:35:27 - 11-Aug-26 |
| Buy* | 19,581 | 827.00p | Suspected BUY Trade |
16:35:13 - 11-Aug-26 |
| Buy* | 10,000 | 826.00p | Ordinary |
16:28:38 - 11-Aug-26 |
| Sell* | 2,371 | 826.00p | Automatic Execution |
16:23:36 - 11-Aug-26 |
| Sell* | 1,100 | 826.00p | Automatic Execution |
16:23:36 - 11-Aug-26 |
| Sell* | 40 | 826.00p | Automatic Execution |
16:23:36 - 11-Aug-26 |
| Sell* | 810 | 826.00p | Automatic Execution |
16:23:36 - 11-Aug-26 |
| Buy* | 1 | 827.00p | Automatic Execution |
16:23:20 - 11-Aug-26 |
| Sell* | 500 | 826.00p | Automatic Execution |
16:23:19 - 11-Aug-26 |
| Sell* | 7 | 826.00p | Automatic Execution |
16:23:19 - 11-Aug-26 |
| Buy* | 41 | 826.00p | Automatic Execution |
16:23:19 - 11-Aug-26 |
| Buy* | 131 | 826.00p | Automatic Execution |
16:23:19 - 11-Aug-26 |
| Buy* | 4,500 | 825.288p | Ordinary |
16:20:53 - 11-Aug-26 |
| Sell* | 8 | 824.00p | Automatic Execution |
16:18:34 - 11-Aug-26 |
| Buy* | 10,000 | 826.00p | Ordinary |
16:14:54 - 11-Aug-26 |