Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fuel Ventures (FVV) Share Price

Intraday
Historical

Price	92.00p on 18-05-2026 at 16:30:02
Change	0.00p 0%
Buy	97.00p
Sell	87.00p

Last Trade:	-
Day's Volume:	0
Last Close:	92.00p
Open:	92.00p
ISIN:	GB00BP2RHT10

Day's Range	92.00p - 92.00p
52wk Range:	87.00p - 100.00p
Market Capitalisation:	£12.47m
VWAP:	0.00p
Shares in Issue:	13.55m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fuel Ventures (FVV) Latest Trades

See more Fuel Ventures trades

Fuel Ventures (FVV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	92.00	92.00	92.00	92.00	0
14th May 2026 (Thu)	92.00	92.00	92.00	92.00	0
13th May 2026 (Wed)	92.00	92.00	92.00	92.00	0
12th May 2026 (Tue)	92.00	92.00	92.00	92.00	0
11th May 2026 (Mon)	92.00	92.00	92.00	92.00	0
8th May 2026 (Fri)	92.00	92.00	92.00	92.00	0
7th May 2026 (Thu)	92.00	92.00	92.00	92.00	0
6th May 2026 (Wed)	92.00	92.00	92.00	92.00	0
5th May 2026 (Tue)	92.00	92.00	92.00	92.00	0
4th May 2026 (Mon)	92.00	92.00	92.00	92.00	0
1st May 2026 (Fri)	92.00	92.00	87.00	92.00	0
30th Apr 2026 (Thu)	92.00	92.00	92.00	92.00	0
29th Apr 2026 (Wed)	92.00	92.00	92.00	92.00	0
28th Apr 2026 (Tue)	92.00	92.00	92.00	92.00	0
27th Apr 2026 (Mon)	92.00	92.00	92.00	92.00	0
24th Apr 2026 (Fri)	92.00	92.00	92.00	92.00	0
23rd Apr 2026 (Thu)	92.00	92.00	92.00	92.00	0
22nd Apr 2026 (Wed)	92.00	92.00	92.00	92.00	0
21st Apr 2026 (Tue)	92.00	92.00	92.00	92.00	0
20th Apr 2026 (Mon)	92.00	92.00	92.00	92.00	0

See more Fuel Ventures price history

Date	Source	Headline
Fuel Ventures (FVV) Regulatory News
6th May 2026 9:47 am	RNS	Total Voting Rights
13th Feb 2026 12:24 pm	RNS	Publication of Prospectus
13th Feb 2026 12:18 pm	RNS	Directorate change
5th Feb 2026 12:07 pm	RNS	Issue of Equity
30th Dec 2025 1:25 pm	RNS	Half-year Financial Report
30th Dec 2025 1:25 pm	RNS	Half-year Financial Report
8th Oct 2025 1:00 pm	RNS	Issue of Equity
30th Sep 2025 4:47 pm	RNS	Issue of Equity
15th Sep 2025 12:34 pm	RNS	Result of AGM
28th Aug 2025 3:39 pm	RNS	Issue of a Supplementary Prospectus

See more Fuel Ventures regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38