| Price | 45.70p on 20-07-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.20p |
| Sell | 44.20p |
| Last Trade: | Buy 87.00 at 45.80p |
| Day's Volume: | 98 |
| Last Close: | 45.70p |
| Open: | 45.70p |
| ISIN: | GB00B17B3479 |
| Day's Range | 45.70p - 45.80p |
| 52wk Range: | 44.20p - 49.20p |
| Market Capitalisation: | £542.29m |
| VWAP: | 45.95714p |
| Shares in Issue: | 1.19b |
Sector: Closed End Investments
Octopus Ap (OAP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | 45.80p | Suspected BUY Trade |
11:00:20 - 20-Jul-26 |
| Buy* | 3 | 47.20p | SI Trade |
10:13:18 - 20-Jul-26 |
| Buy* | 8 | 47.20p | SI Trade |
10:13:18 - 20-Jul-26 |
| Buy* | 25 | 45.80p | Suspected BUY Trade |
08:00:10 - 16-Jul-26 |
| Buy* | 34 | 47.20p | Suspected BUY Trade |
11:00:13 - 13-Jul-26 |
| Buy* | 2 | 47.20p | SI Trade |
10:14:20 - 13-Jul-26 |
| Buy* | 7 | 47.20p | SI Trade |
10:14:20 - 13-Jul-26 |
| Buy* | 8 | 47.20p | SI Trade |
10:14:20 - 13-Jul-26 |
| Buy* | 27 | 47.20p | SI Trade |
10:14:20 - 13-Jul-26 |
| Sell* | 3 | 44.20p | SI Trade |
10:14:20 - 13-Jul-26 |
Octopus Ap (OAP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 4:00 pm | GNW | Intention to Fundraise |
| 9th Jul 2026 2:45 pm | GNW | Results of Annual General Meeting |
| 6th Jul 2026 10:05 am | GNW | Admission of Further Securities to Trading |
| 6th Jul 2026 10:00 am | GNW | Admission of Further Securities to Trading |
| 1st Jul 2026 1:30 pm | GNW | Issue of Equity and Total Voting Rights |
| 1st Jul 2026 7:00 am | GNW | Total Voting Rights and Capital |
| 25th Jun 2026 4:05 pm | GNW | Purchase of Own Securities and Total Voting Rights |
| 19th Jun 2026 10:00 am | GNW | DIRECTOR / PDMR NOTIFICATION |
| 19th Jun 2026 9:55 am | GNW | ISSUE OF EQUITY AND TOTAL VOTING RIGHTS |
| 9th Jun 2026 3:45 pm | GNW | Publication of Supplementary Prospectus |