Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Ap (OAP3) Share Price

Price 46.10p on 19-10-2026 at 08:00:12
Change 0.00p 0%
Buy 47.60p
Sell 44.60p
Last Trade: Unknown -9,745.00 at 44.60p
Day's Volume: 0
Last Close: 46.10p
Open: 46.10p
ISIN: GB00B17B3479
Day's Range 46.10p - 46.10p
52wk Range: 44.20p - 49.20p
Market Capitalisation: £547.04m
VWAP: 0.00p
Shares in Issue: 1.19b

Octopus Ap (OAP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -9,745 44.60p Ordinary
Correction
13:08:01 - 15-Oct-26
Sell* 9,745 44.60p Ordinary
13:08:01 - 15-Oct-26
Sell* 42 44.60p Uncrossing Trade
09:00:22 - 15-Oct-26
Sell* 19,625 44.60p Ordinary
09:15:20 - 14-Oct-26
Sell* 5,532 44.60p Ordinary
16:09:19 - 13-Oct-26
Sell* 17,100 44.60p Ordinary
09:42:13 - 12-Oct-26
Sell* 3,679 44.60p Ordinary
09:34:57 - 09-Oct-26
Sell* 3,292 44.60p Ordinary
10:29:08 - 08-Oct-26
Buy* 1 47.60p Ordinary
09:57:56 - 07-Oct-26
Buy* 46 46.20p Suspected BUY Trade
09:00:10 - 07-Oct-26
See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 46.10 46.10 46.10 46.10 0
15th Oct 2026 (Thu) 46.10 46.10 44.60 46.10 42
14th Oct 2026 (Wed) 46.10 46.10 46.10 46.10 19,625
13th Oct 2026 (Tue) 46.10 46.10 46.10 46.10 5,532
12th Oct 2026 (Mon) 46.10 46.10 46.10 46.10 17,100
9th Oct 2026 (Fri) 46.10 46.10 46.10 46.10 3,679
8th Oct 2026 (Thu) 46.10 46.10 46.10 46.10 3,292
7th Oct 2026 (Wed) 44.20 46.20 44.20 46.10 678
6th Oct 2026 (Tue) 45.70 45.70 45.70 45.70 0
5th Oct 2026 (Mon) 45.70 45.70 45.70 45.70 0
2nd Oct 2026 (Fri) 45.70 45.70 45.70 45.70 0
1st Oct 2026 (Thu) 45.70 47.20 45.70 45.70 1,651
30th Sep 2026 (Wed) 45.70 47.20 44.20 45.70 1,737
29th Sep 2026 (Tue) 45.70 45.70 45.70 45.70 0
28th Sep 2026 (Mon) 45.70 45.70 45.70 45.70 0
25th Sep 2026 (Fri) 45.70 45.70 45.70 45.70 0
24th Sep 2026 (Thu) 45.70 45.70 45.70 45.70 0
23rd Sep 2026 (Wed) 45.70 45.70 45.70 45.70 0
22nd Sep 2026 (Tue) 45.70 45.70 45.70 45.70 0
21st Sep 2026 (Mon) 45.70 45.70 45.70 45.70 0
See more Octopus Ap price history

Octopus Ap (OAP3) Regulatory News

Date Source Headline
15th Oct 2026 11:00 am GNW Publication of Prospectus
15th Oct 2026 11:00 am BUS Publication of Prospectus
9th Oct 2026 3:05 pm GNW Half-Yearly Results
9th Oct 2026 3:05 pm BUS Half-Yearly Results
7th Oct 2026 7:00 am GNW Net Asset Value
7th Oct 2026 7:00 am BUS Net Asset Value
1st Oct 2026 7:00 am GNW Total Voting Rights and Capital
1st Oct 2026 7:00 am BUS Total Voting Rights and Capital
1st Sep 2026 7:00 am GNW Total Voting Rights and Capital
1st Sep 2026 7:00 am BUS Total Voting Rights and Capital
See more Octopus Ap regulatory news

Octopus Ap (OAP3) Share News

EARNINGS AND TRADING: Mincon says 2026 results to beat expectations

9th Oct 2026 19:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Octopus Apollo to launch GBP50 million share offer

25th Aug 2026 21:38

Octopus Apollo VCT PLC - venture capital trust focused predominantly on unquoted companies - Following regulatory approval, says it intends to launch a prospectus offer of new ordinary shares for subscription in the 2026/2027 and 2027/2028 tax years. Seeks to raise up to GBP50 million, with over-allotment facilities of up to a further GBP25 million. Octopus intends to provide an early bird discount, saying full details of which will be declared on launch of the offer. Read More

UK shareholder meetings calendar - next 7 days

2nd Jul 2026 14:15

Read More

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

IN BRIEF: Octopus Apollo VCT NAV falls to 49.1 pence per share

22nd May 2026 22:27

Octopus Apollo VCT PLC - venture capital trust focused predominantly on unquoted companies - Net asset value per share at January 31 falls to 49.1 pence from 50.5p a year ago. For the year ended January 31, post-tax profit falls to GBP12.4 million from GBP24.1 million in 2025. Declares dividend of 1.3 pence for 2026, unchanged from 2025. Says it continues to monitor developments in the Middle East closely and that its portfolio "remains a key source of resilience" amid the uncertainty. Notes that "AI is increasingly embedded across the portfolio, supporting product development, operational efficiency and customer value." Says it continues to make "selective investments into AI-native businesses, reflecting the ongoing evolution of software markets." Read More

See more Octopus Ap news
FTSE 100 Latest
Value10,794.69
Change-87.21

Login to your account

Forgot Password?

Not Registered