Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Ap (OAP3) Share Price

Price 46.50p on 04-07-2025 at 16:30:07
Change 0.00p 0%
Buy 48.00p
Sell 45.00p
Buy / Sell OAP3 Shares
Last Trade: Buy 6.00 at 48.00p
Day's Volume: 0
Last Close: 46.50p
Open: 46.50p
ISIN: GB00B17B3479
Day's Range 46.50p - 46.50p
52wk Range: 43.60p - 49.00p
Market Capitalisation: £486m
VWAP: 0.00p
Shares in Issue: 1,046m

Octopus Ap (OAP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 48.00p SI Trade
12:02:27 - 26-Jun-25
Buy* 17 48.00p SI Trade
12:02:27 - 26-Jun-25
Buy* 26 48.00p SI Trade
12:02:27 - 26-Jun-25
Sell* 50 45.00p SI Trade
12:02:27 - 26-Jun-25
Sell* 5 45.40p Uncrossing Trade
08:00:27 - 30-May-25
Unknown* 0 48.00p SI Trade
09:26:02 - 28-May-25
Unknown* 0 45.00p SI Trade
11:19:01 - 27-May-25
Buy* 3 48.00p SI Trade
11:19:01 - 27-May-25
Unknown* 0 45.00p SI Trade
11:19:01 - 27-May-25
Buy* 7,977 46.80p Ordinary
13:23:52 - 23-May-25
See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 46.50 46.50 46.50 46.50 0
3rd Jul 2025 (Thu) 46.50 46.50 46.50 46.50 0
2nd Jul 2025 (Wed) 46.50 46.50 46.50 46.50 0
1st Jul 2025 (Tue) 46.50 46.50 46.50 46.50 0
30th Jun 2025 (Mon) 46.50 46.50 46.50 46.50 0
27th Jun 2025 (Fri) 46.50 46.50 46.50 46.50 0
26th Jun 2025 (Thu) 46.50 46.50 46.50 46.50 99
25th Jun 2025 (Wed) 46.50 46.50 46.50 46.50 0
24th Jun 2025 (Tue) 46.50 46.50 46.50 46.50 0
23rd Jun 2025 (Mon) 46.50 46.50 46.50 46.50 0
20th Jun 2025 (Fri) 46.50 46.50 46.50 46.50 0
19th Jun 2025 (Thu) 46.50 46.50 46.50 46.50 0
18th Jun 2025 (Wed) 46.50 46.50 46.50 46.50 0
17th Jun 2025 (Tue) 46.50 46.50 46.50 46.50 0
16th Jun 2025 (Mon) 46.50 46.50 46.50 46.50 0
13th Jun 2025 (Fri) 46.50 46.50 46.50 46.50 0
12th Jun 2025 (Thu) 46.50 46.50 46.50 46.50 0
11th Jun 2025 (Wed) 46.50 46.50 46.50 46.50 0
10th Jun 2025 (Tue) 46.50 46.50 46.50 46.50 0
9th Jun 2025 (Mon) 46.50 46.50 46.50 46.50 0
6th Jun 2025 (Fri) 46.50 46.50 46.50 46.50 0
5th Jun 2025 (Thu) 46.50 46.50 46.50 46.50 0
See more Octopus Ap price history

Octopus Ap (OAP3) Share News

IN BRIEF: Octopus Apollo net asset value per share flat on-year

22nd May 2025 19:36

Octopus Apollo VCT PLC - venture capital trust focused predominantly on unquoted companies - net assets in year to January 31 rise to GBP482.6 million from GBP390.3 million a year ago. NAV per share is flat at 50.5 pence. Declares second interim dividend of 1.3 pence bringing total 2025 dividend to 2.6p, both flat on-year. Company sees three profitable realisations in 2025, compared to one in the prior year. Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

UK dividends calendar - next 7 days

28th Nov 2024 13:47

Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2024 14:34

Read More

See more Octopus Ap news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered