Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Ap (OAP3)

Price 45.60p on 23-09-2022 at 16:31:06
Change 0.00p 0%
Buy 46.60p
Sell 44.60p
Buy / Sell OAP3 Shares
Last Trade: Buy 376.00 at 46.40p
Day's Volume: 7,301
Last Close: 45.60p
Open: 45.60p
ISIN: GB00B17B3479
Day's Range 46.40p - 46.40p
52wk Range: 43.00p - 50.80p
Market Capitalisation: £271m
VWAP: 42.46766p
Shares in Issue: 584m

Recent Trades History Octopus Ap (OAP3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 376 46.40p Suspected BUY Trade
13:00:18 - 23-Sep-22
Sell* 6,525 42.00p Ordinary
11:10:53 - 23-Sep-22
Buy* 400 46.40p Suspected BUY Trade
10:00:05 - 23-Sep-22

Share Price History for Octopus Ap

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,018.60
Change-140.92

Login to your account

Forgot Password?

Not Registered