| Price | 45.70p on 20-08-2026 at 06:50:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.20p |
| Sell | 44.20p |
| Last Trade: | Sell 10,123.00 at 41.00p |
| Day's Volume: | 0 |
| Last Close: | 45.70p |
| Open: | 0.00p |
| ISIN: | GB00B17B3479 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 44.20p - 49.20p |
| Market Capitalisation: | £542.29m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.19b |
Sector: Closed End Investments
Octopus Ap (OAP3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,123 | 41.00p | Ordinary |
08:46:34 - 19-Aug-26 |
| Sell* | 21,307 | 41.00p | Ordinary |
08:16:01 - 19-Aug-26 |
| Sell* | 2,939 | 43.50p | Ordinary |
09:18:09 - 18-Aug-26 |
| Sell* | 2,924 | 43.50p | Ordinary |
11:34:38 - 13-Aug-26 |
| Unknown* | 0 | 44.20p | SI Trade |
10:14:09 - 11-Aug-26 |
| Buy* | 5 | 47.20p | SI Trade |
10:14:09 - 11-Aug-26 |
| Unknown* | 0 | 47.20p | SI Trade |
10:14:09 - 11-Aug-26 |
| Buy* | 1 | 47.20p | SI Trade |
10:14:09 - 11-Aug-26 |
| Buy* | 1 | 47.20p | SI Trade |
10:14:09 - 11-Aug-26 |
| Buy* | 919 | 46.00p | Suspected BUY Trade |
11:00:00 - 10-Aug-26 |
Octopus Ap (OAP3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | GNW | Total Voting Rights and Capital |
| 13th Jul 2026 4:00 pm | GNW | Intention to Fundraise |
| 9th Jul 2026 2:45 pm | GNW | Results of Annual General Meeting |
| 6th Jul 2026 10:05 am | GNW | Admission of Further Securities to Trading |
| 6th Jul 2026 10:00 am | GNW | Admission of Further Securities to Trading |
| 1st Jul 2026 1:30 pm | GNW | Issue of Equity and Total Voting Rights |
| 1st Jul 2026 7:00 am | GNW | Total Voting Rights and Capital |
| 25th Jun 2026 4:05 pm | GNW | Purchase of Own Securities and Total Voting Rights |
| 19th Jun 2026 10:00 am | GNW | DIRECTOR / PDMR NOTIFICATION |
| 19th Jun 2026 9:55 am | GNW | ISSUE OF EQUITY AND TOTAL VOTING RIGHTS |