Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Ap (OAP3) Share Price

Price 45.70p on 18-09-2026 at 16:30:02
Change 0.00p 0%
Buy 47.20p
Sell 44.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 44.20p
Day's Volume: 0
Last Close: 45.70p
Open: 45.70p
ISIN: GB00B17B3479
Day's Range 44.20p - 45.70p
52wk Range: 44.20p - 49.20p
Market Capitalisation: £542.29m
VWAP: 0.00p
Shares in Issue: 1.19b

Sector: Closed End Investments

Octopus Ap (OAP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 44.20p SI Trade
 08:13:17 - 11-Sep-26
Unknown* 0 47.20p SI Trade
 08:13:17 - 11-Sep-26
Buy* 207 47.20p Suspected BUY Trade
 08:00:07 - 09-Sep-26
Buy* 1 47.20p SI Trade
 12:52:53 - 03-Sep-26
Unknown* 0 47.20p SI Trade
 12:52:53 - 03-Sep-26
Buy* 2 47.20p SI Trade
 12:52:53 - 03-Sep-26
Sell* 3 44.20p SI Trade
 12:52:53 - 03-Sep-26
Sell* 1 44.20p SI Trade
 12:52:53 - 03-Sep-26
Sell* 4,908 44.80p Ordinary
 15:28:26 - 02-Sep-26
Sell* 5,000 44.20p Ordinary
 15:28:16 - 02-Sep-26
See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 45.70 45.70 44.20 45.70 0
17th Sep 2026 (Thu) 45.70 45.70 45.70 45.70 0
16th Sep 2026 (Wed) 45.70 45.70 45.70 45.70 0
15th Sep 2026 (Tue) 45.70 45.70 45.70 45.70 0
14th Sep 2026 (Mon) 45.70 45.70 45.70 45.70 0
11th Sep 2026 (Fri) 45.70 45.70 45.70 45.70 0
10th Sep 2026 (Thu) 45.70 45.70 45.70 45.70 0
9th Sep 2026 (Wed) 47.20 47.20 45.70 45.70 207
8th Sep 2026 (Tue) 45.70 45.70 45.70 45.70 0
7th Sep 2026 (Mon) 45.70 45.70 45.70 45.70 0
4th Sep 2026 (Fri) 45.70 45.70 45.70 45.70 0
3rd Sep 2026 (Thu) 45.70 45.70 45.70 45.70 7
2nd Sep 2026 (Wed) 45.70 45.70 45.70 45.70 9,908
1st Sep 2026 (Tue) 45.70 45.70 45.70 45.70 2,037
31st Aug 2026 (Mon) 45.70 45.70 45.70 45.70 0
28th Aug 2026 (Fri) 45.70 45.70 45.70 45.70 0
27th Aug 2026 (Thu) 45.70 45.70 45.70 45.70 0
26th Aug 2026 (Wed) 45.70 45.70 45.70 45.70 0
25th Aug 2026 (Tue) 45.70 45.70 45.70 45.70 26,000
24th Aug 2026 (Mon) 45.70 45.70 45.70 45.70 0
21st Aug 2026 (Fri) 45.70 45.70 44.20 45.70 0
20th Aug 2026 (Thu) 45.70 45.70 45.70 45.70 0
19th Aug 2026 (Wed) 45.70 45.70 45.70 45.70 31,430
See more Octopus Ap price history

Octopus Ap (OAP3) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am GNW Total Voting Rights and Capital
1st Sep 2026 7:00 am BUS Total Voting Rights and Capital
25th Aug 2026 12:00 pm GNW Statement regarding Intention to Launch Offer for Subscription
25th Aug 2026 12:00 pm BUS Statement regarding Intention to Launch Offer for Subscription
3rd Aug 2026 7:00 am BUS Total Voting Rights and Capital
3rd Aug 2026 7:00 am GNW Total Voting Rights and Capital
13th Jul 2026 4:00 pm BUS Intention to Fundraise
13th Jul 2026 4:00 pm GNW Intention to Fundraise
9th Jul 2026 2:45 pm BUS Results of Annual General Meeting
9th Jul 2026 2:45 pm GNW Results of Annual General Meeting
See more Octopus Ap regulatory news

Octopus Ap (OAP3) Share News

IN BRIEF: Octopus Apollo to launch GBP50 million share offer

25th Aug 2026 21:38

Octopus Apollo VCT PLC - venture capital trust focused predominantly on unquoted companies - Following regulatory approval, says it intends to launch a prospectus offer of new ordinary shares for subscription in the 2026/2027 and 2027/2028 tax years. Seeks to raise up to GBP50 million, with over-allotment facilities of up to a further GBP25 million. Octopus intends to provide an early bird discount, saying full details of which will be declared on launch of the offer. Read More

UK shareholder meetings calendar - next 7 days

2nd Jul 2026 14:15

Read More

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

IN BRIEF: Octopus Apollo VCT NAV falls to 49.1 pence per share

22nd May 2026 22:27

Octopus Apollo VCT PLC - venture capital trust focused predominantly on unquoted companies - Net asset value per share at January 31 falls to 49.1 pence from 50.5p a year ago. For the year ended January 31, post-tax profit falls to GBP12.4 million from GBP24.1 million in 2025. Declares dividend of 1.3 pence for 2026, unchanged from 2025. Says it continues to monitor developments in the Middle East closely and that its portfolio "remains a key source of resilience" amid the uncertainty. Notes that "AI is increasingly embedded across the portfolio, supporting product development, operational efficiency and customer value." Says it continues to make "selective investments into AI-native businesses, reflecting the ongoing evolution of software markets." Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

See more Octopus Ap news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered