Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Ap (OAP3) Share Price

Price 45.70p on 20-08-2026 at 06:50:02
Change 0.00p 0%
Buy 47.20p
Sell 44.20p
Last Trade: Sell 10,123.00 at 41.00p
Day's Volume: 0
Last Close: 45.70p
Open: 0.00p
ISIN: GB00B17B3479
Day's Range 0.00p - 0.00p
52wk Range: 44.20p - 49.20p
Market Capitalisation: £542.29m
VWAP: 0.00p
Shares in Issue: 1.19b

Octopus Ap (OAP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,123 41.00p Ordinary
08:46:34 - 19-Aug-26
Sell* 21,307 41.00p Ordinary
08:16:01 - 19-Aug-26
Sell* 2,939 43.50p Ordinary
09:18:09 - 18-Aug-26
Sell* 2,924 43.50p Ordinary
11:34:38 - 13-Aug-26
Unknown* 0 44.20p SI Trade
10:14:09 - 11-Aug-26
Buy* 5 47.20p SI Trade
10:14:09 - 11-Aug-26
Unknown* 0 47.20p SI Trade
10:14:09 - 11-Aug-26
Buy* 1 47.20p SI Trade
10:14:09 - 11-Aug-26
Buy* 1 47.20p SI Trade
10:14:09 - 11-Aug-26
Buy* 919 46.00p Suspected BUY Trade
11:00:00 - 10-Aug-26
See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 45.70 45.70 45.70 45.70 31,430
18th Aug 2026 (Tue) 45.70 45.70 44.20 45.70 2,939
17th Aug 2026 (Mon) 45.70 45.70 45.70 45.70 0
14th Aug 2026 (Fri) 45.70 45.70 44.20 45.70 0
13th Aug 2026 (Thu) 45.70 45.70 45.70 45.70 2,924
12th Aug 2026 (Wed) 45.70 45.70 45.70 45.70 0
11th Aug 2026 (Tue) 45.70 45.70 45.70 45.70 7
10th Aug 2026 (Mon) 45.70 46.00 44.20 45.70 1,114
7th Aug 2026 (Fri) 45.70 45.70 45.70 45.70 0
6th Aug 2026 (Thu) 45.70 45.70 45.70 45.70 0
5th Aug 2026 (Wed) 45.70 45.70 45.70 45.70 0
4th Aug 2026 (Tue) 45.70 45.80 45.70 45.70 36
3rd Aug 2026 (Mon) 45.70 45.80 45.70 45.70 47
31st Jul 2026 (Fri) 45.70 45.70 45.70 45.70 0
30th Jul 2026 (Thu) 45.70 45.70 45.70 45.70 0
29th Jul 2026 (Wed) 45.70 45.70 45.70 45.70 0
28th Jul 2026 (Tue) 45.70 45.70 45.70 45.70 0
27th Jul 2026 (Mon) 45.70 45.80 45.70 45.70 38
24th Jul 2026 (Fri) 45.70 45.70 45.70 45.70 0
23rd Jul 2026 (Thu) 45.70 45.70 45.70 45.70 0
22nd Jul 2026 (Wed) 45.70 45.70 45.70 45.70 0
21st Jul 2026 (Tue) 45.70 45.70 45.70 45.70 0
20th Jul 2026 (Mon) 45.70 45.80 45.70 45.70 98
See more Octopus Ap price history

Octopus Ap (OAP3) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am GNW Total Voting Rights and Capital
13th Jul 2026 4:00 pm GNW Intention to Fundraise
9th Jul 2026 2:45 pm GNW Results of Annual General Meeting
6th Jul 2026 10:05 am GNW Admission of Further Securities to Trading
6th Jul 2026 10:00 am GNW Admission of Further Securities to Trading
1st Jul 2026 1:30 pm GNW Issue of Equity and Total Voting Rights
1st Jul 2026 7:00 am GNW Total Voting Rights and Capital
25th Jun 2026 4:05 pm GNW Purchase of Own Securities and Total Voting Rights
19th Jun 2026 10:00 am GNW DIRECTOR / PDMR NOTIFICATION
19th Jun 2026 9:55 am GNW ISSUE OF EQUITY AND TOTAL VOTING RIGHTS
See more Octopus Ap regulatory news

Octopus Ap (OAP3) Share News

UK shareholder meetings calendar - next 7 days

2nd Jul 2026 14:15

Read More

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

IN BRIEF: Octopus Apollo VCT NAV falls to 49.1 pence per share

22nd May 2026 22:27

Octopus Apollo VCT PLC - venture capital trust focused predominantly on unquoted companies - Net asset value per share at January 31 falls to 49.1 pence from 50.5p a year ago. For the year ended January 31, post-tax profit falls to GBP12.4 million from GBP24.1 million in 2025. Declares dividend of 1.3 pence for 2026, unchanged from 2025. Says it continues to monitor developments in the Middle East closely and that its portfolio "remains a key source of resilience" amid the uncertainty. Notes that "AI is increasingly embedded across the portfolio, supporting product development, operational efficiency and customer value." Says it continues to make "selective investments into AI-native businesses, reflecting the ongoing evolution of software markets." Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

UK dividends calendar - next 7 days

15th Dec 2025 12:03

Read More

See more Octopus Ap news
FTSE 100 Latest
Value10,743.35
Change0.00

Login to your account

Forgot Password?

Not Registered