Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Ap (OAP3) Share Price

Price 45.70p on 20-07-2026 at 16:30:02
Change 0.00p 0%
Buy 47.20p
Sell 44.20p
Last Trade: Buy 87.00 at 45.80p
Day's Volume: 98
Last Close: 45.70p
Open: 45.70p
ISIN: GB00B17B3479
Day's Range 45.70p - 45.80p
52wk Range: 44.20p - 49.20p
Market Capitalisation: £542.29m
VWAP: 45.95714p
Shares in Issue: 1.19b

Octopus Ap (OAP3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 45.80p Suspected BUY Trade
11:00:20 - 20-Jul-26
Buy* 3 47.20p SI Trade
10:13:18 - 20-Jul-26
Buy* 8 47.20p SI Trade
10:13:18 - 20-Jul-26
Buy* 25 45.80p Suspected BUY Trade
08:00:10 - 16-Jul-26
Buy* 34 47.20p Suspected BUY Trade
11:00:13 - 13-Jul-26
Buy* 2 47.20p SI Trade
10:14:20 - 13-Jul-26
Buy* 7 47.20p SI Trade
10:14:20 - 13-Jul-26
Buy* 8 47.20p SI Trade
10:14:20 - 13-Jul-26
Buy* 27 47.20p SI Trade
10:14:20 - 13-Jul-26
Sell* 3 44.20p SI Trade
10:14:20 - 13-Jul-26
See more Octopus Ap trades

Octopus Ap (OAP3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 45.70 45.80 45.70 45.70 98
17th Jul 2026 (Fri) 45.70 45.70 45.70 45.70 0
16th Jul 2026 (Thu) 45.80 45.80 45.70 45.70 25
15th Jul 2026 (Wed) 45.70 45.70 45.70 45.70 0
14th Jul 2026 (Tue) 45.70 45.70 45.70 45.70 0
13th Jul 2026 (Mon) 45.70 47.20 45.70 45.70 81
10th Jul 2026 (Fri) 45.70 45.70 45.70 45.70 0
9th Jul 2026 (Thu) 45.70 45.70 45.70 45.70 0
8th Jul 2026 (Wed) 45.70 45.70 45.70 45.70 0
7th Jul 2026 (Tue) 45.70 45.70 45.70 45.70 0
6th Jul 2026 (Mon) 45.70 45.80 45.70 45.70 257
3rd Jul 2026 (Fri) 45.70 45.70 45.70 45.70 0
2nd Jul 2026 (Thu) 45.70 45.70 45.70 45.70 0
1st Jul 2026 (Wed) 45.70 45.70 45.70 45.70 0
30th Jun 2026 (Tue) 45.70 45.70 45.70 45.70 3,125
29th Jun 2026 (Mon) 45.70 45.80 45.70 45.70 46
26th Jun 2026 (Fri) 45.70 45.70 45.70 45.70 0
25th Jun 2026 (Thu) 45.70 45.70 45.70 45.70 28,822,683
24th Jun 2026 (Wed) 45.70 45.70 44.20 45.70 1,247
23rd Jun 2026 (Tue) 45.70 45.70 45.70 45.70 701
22nd Jun 2026 (Mon) 45.70 45.70 45.70 45.70 0
See more Octopus Ap price history

Octopus Ap (OAP3) Share News

UK shareholder meetings calendar - next 7 days

2nd Jul 2026 14:15

Read More

UK dividends calendar - next 7 days

12th Jun 2026 12:20

Read More

IN BRIEF: Octopus Apollo VCT NAV falls to 49.1 pence per share

22nd May 2026 22:27

Octopus Apollo VCT PLC - venture capital trust focused predominantly on unquoted companies - Net asset value per share at January 31 falls to 49.1 pence from 50.5p a year ago. For the year ended January 31, post-tax profit falls to GBP12.4 million from GBP24.1 million in 2025. Declares dividend of 1.3 pence for 2026, unchanged from 2025. Says it continues to monitor developments in the Middle East closely and that its portfolio "remains a key source of resilience" amid the uncertainty. Notes that "AI is increasingly embedded across the portfolio, supporting product development, operational efficiency and customer value." Says it continues to make "selective investments into AI-native businesses, reflecting the ongoing evolution of software markets." Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

UK dividends calendar - next 7 days

15th Dec 2025 12:03

Read More

See more Octopus Ap news
FTSE 100 Latest
Value10,524.76
Change-75.61

Login to your account

Forgot Password?

Not Registered