Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Ap (OAP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,125 42.00p Ordinary
 10:47:15 - 30-Jun-26
Buy* 46 45.80p Suspected BUY Trade
 11:00:20 - 29-Jun-26
Buy* 27,909 45.96p Ordinary
 15:11:42 - 25-Jun-26
Sell* 263 45.50p Ordinary
 14:04:00 - 25-Jun-26
Sell* 27,646 45.50p Ordinary
 12:35:27 - 25-Jun-26
Buy* 15,306 45.96p Ordinary
 12:01:07 - 25-Jun-26
Sell* 7,413 45.50p Ordinary
 10:41:51 - 25-Jun-26
Unknown* 7,413 45.50p Ordinary
 10:41:51 - 25-Jun-26
Unknown* -7,413 45.50p Ordinary
Correction
 10:41:51 - 25-Jun-26
Sell* 7,896 45.50p Ordinary
 10:37:52 - 25-Jun-26
Sell* 3,549 45.50p Ordinary
 10:10:04 - 25-Jun-26
Sell* 5,472 45.50p Ordinary
 10:09:23 - 25-Jun-26
Sell* 34,409 45.50p Ordinary
 10:08:48 - 25-Jun-26
Sell* 28,248 45.50p Ordinary
 10:08:19 - 25-Jun-26
Sell* 28,248 45.50p Ordinary
 10:07:50 - 25-Jun-26
Sell* 24,363 45.50p Ordinary
 10:06:59 - 25-Jun-26
Sell* 6,043 45.50p Ordinary
 10:06:16 - 25-Jun-26
Sell* 1,077 45.50p Ordinary
 10:05:41 - 25-Jun-26
Unknown* 93,840 45.50p Ordinary
 09:38:08 - 25-Jun-26
Unknown* 58,378 45.50p Ordinary
 08:40:07 - 25-Jun-26
Sell* 13,431 45.50p Ordinary
 08:39:57 - 25-Jun-26
Sell* 1,825 45.50p Ordinary
 08:38:59 - 25-Jun-26
Sell* 33,112 45.50p Ordinary
 08:31:13 - 25-Jun-26
Sell* 1,117 45.50p Ordinary
 08:30:11 - 25-Jun-26
Sell* 11,163 45.50p Ordinary
 08:29:50 - 25-Jun-26
Sell* 3,462 45.50p Ordinary
 08:29:29 - 25-Jun-26
Sell* 49,669 45.50p Ordinary
 08:29:13 - 25-Jun-26
Sell* 3,549 45.50p Ordinary
 08:28:53 - 25-Jun-26
Unknown* 58,566 45.50p Ordinary
 08:28:48 - 25-Jun-26
Sell* 14,822 45.50p Ordinary
 08:26:53 - 25-Jun-26
Unknown* 116,948 45.50p Negotiated Trade
 08:25:37 - 25-Jun-26
Sell* 1,867 45.50p Ordinary
 08:23:38 - 25-Jun-26
Sell* 1,037 45.50p Ordinary
 08:23:26 - 25-Jun-26
Sell* 3,322 45.50p Ordinary
 08:23:05 - 25-Jun-26
Sell* 5,537 45.50p Ordinary
 08:20:46 - 25-Jun-26
Sell* 9,745 45.50p Ordinary
 08:19:02 - 25-Jun-26
Sell* 11,946 45.50p Ordinary
 08:18:55 - 25-Jun-26
Sell* 7,217 45.50p Ordinary
 08:18:47 - 25-Jun-26
Sell* 11,300 45.50p Ordinary
 08:18:36 - 25-Jun-26
Unknown* 58,474 45.50p Ordinary
 08:17:02 - 25-Jun-26
Sell* 24,292 45.50p Ordinary
 08:15:11 - 25-Jun-26
Sell* 1,719 45.50p Ordinary
 08:08:55 - 25-Jun-26
Sell* 40,163 45.50p Ordinary
 08:04:46 - 25-Jun-26
Unknown* -40,163 45.50p Ordinary
Correction
 08:04:46 - 25-Jun-26
Sell* 40,163 45.50p Ordinary
 08:04:46 - 25-Jun-26
Unknown* 100,093 45.50p Ordinary
 08:04:00 - 25-Jun-26
Sell* 35,251 45.50p Ordinary
 08:01:34 - 25-Jun-26
Unknown* -35,251 45.50p Ordinary
Correction
 08:01:34 - 25-Jun-26
Sell* 35,251 45.50p Ordinary
 08:01:34 - 25-Jun-26
Unknown* -11,058 45.50p Ordinary
Correction
 08:01:22 - 25-Jun-26
Sell* 11,058 45.50p Ordinary
 08:01:22 - 25-Jun-26
Sell* 11,058 45.50p Ordinary
 08:01:22 - 25-Jun-26
Sell* 137 45.60p Uncrossing Trade
 11:00:06 - 24-Jun-26
Sell* 1,110 44.20p Uncrossing Trade
 09:00:22 - 24-Jun-26
Buy* 701 47.20p Ordinary
 08:02:50 - 23-Jun-26
Unknown* 0 47.20p SI Trade
 10:13:59 - 22-Jun-26
Sell* 1,222 44.00p Ordinary
 11:02:42 - 19-Jun-26
Sell* 3,636 44.00p Ordinary
 10:27:59 - 19-Jun-26
Buy* 10 47.20p SI Trade
 10:15:26 - 15-Jun-26
Sell* 10 44.20p SI Trade
 10:15:26 - 15-Jun-26
Sell* 11 44.20p SI Trade
 10:15:26 - 15-Jun-26
Buy* 10 47.20p SI Trade
 10:15:26 - 15-Jun-26
Buy* 10 47.20p SI Trade
 10:16:55 - 08-Jun-26
Unknown* 0 47.20p SI Trade
 10:16:55 - 08-Jun-26
Buy* 1 47.20p SI Trade
 10:16:55 - 08-Jun-26
Sell* 10 44.20p SI Trade
 10:16:55 - 08-Jun-26
Sell* 4 44.20p SI Trade
 10:16:55 - 08-Jun-26
Unknown* 0 44.20p SI Trade
 10:16:55 - 08-Jun-26
Buy* 2 47.20p SI Trade
 10:16:55 - 08-Jun-26
Buy* 5 47.20p SI Trade
 10:12:34 - 01-Jun-26
Buy* 10 47.20p SI Trade
 10:12:34 - 01-Jun-26
Buy* 1 47.20p SI Trade
 13:25:21 - 29-May-26
Sell* 14 44.20p SI Trade
 13:25:21 - 29-May-26
Buy* 7 47.20p SI Trade
 13:25:21 - 29-May-26
Sell* 16 44.20p SI Trade
 13:25:21 - 29-May-26
Buy* 4 47.20p SI Trade
 13:25:21 - 29-May-26
Buy* 11 47.20p SI Trade
 08:49:40 - 28-May-26
Buy* 14 47.20p SI Trade
 08:49:40 - 28-May-26
Sell* 11 44.20p SI Trade
 08:49:40 - 28-May-26
Buy* 1 47.20p SI Trade
 08:49:40 - 28-May-26
Sell* 15 44.20p Uncrossing Trade
 08:00:22 - 28-May-26
Buy* 2 48.20p SI Trade
 15:37:26 - 27-May-26
Unknown* 0 45.20p SI Trade
 15:37:26 - 27-May-26
Buy* 2 48.20p SI Trade
 15:37:26 - 27-May-26
Unknown* 0 48.20p SI Trade
 15:37:26 - 27-May-26
Sell* 4 45.20p SI Trade
 15:37:26 - 27-May-26
Unknown* 0 48.20p SI Trade
 15:37:26 - 27-May-26
Unknown* 0 45.20p SI Trade
 15:37:26 - 27-May-26
Buy* 4 48.20p SI Trade
 15:37:26 - 27-May-26
Sell* 3,405 44.00p Ordinary
 11:41:34 - 27-May-26
Buy* 7 48.20p Suspected BUY Trade
 08:00:18 - 22-May-26
Sell* 2,205 44.00p Ordinary
 09:36:41 - 21-May-26
Sell* 21,062 44.00p Ordinary
 10:54:13 - 20-May-26
Buy* 5 48.20p SI Trade
 10:34:26 - 18-May-26
Sell* 5 45.20p SI Trade
 10:34:26 - 18-May-26
Buy* 5 48.20p SI Trade
 10:34:26 - 18-May-26
Sell* 5 45.20p SI Trade
 10:34:26 - 18-May-26
Buy* 2 48.20p SI Trade
 10:34:26 - 18-May-26
Buy* 2 48.20p SI Trade
 10:34:26 - 18-May-26
Buy* 92 48.20p Suspected BUY Trade
 08:00:19 - 18-May-26
Sell* 29,236 44.00p Ordinary
 14:20:36 - 14-May-26
Sell* 49,695 44.00p Ordinary
 11:23:09 - 14-May-26
Buy* 4,000 48.20p Ordinary
 10:42:49 - 14-May-26
Sell* 57,909 44.00p Ordinary
 14:52:35 - 12-May-26
Buy* 39 48.20p Suspected BUY Trade
 11:00:10 - 11-May-26
Buy* 10 48.20p SI Trade
 10:10:54 - 11-May-26
Buy* 12 48.20p SI Trade
 10:10:54 - 11-May-26
Buy* 9 48.20p SI Trade
 10:10:54 - 11-May-26
Sell* 10 45.20p SI Trade
 10:10:54 - 11-May-26
Buy* 89 48.20p Suspected BUY Trade
 16:35:09 - 08-May-26
Buy* 92 48.20p Suspected BUY Trade
 14:00:15 - 08-May-26
Unknown* 22 46.70p SI Trade
 06:21:12 - 07-May-26
Buy* 250 48.20p Suspected BUY Trade
 16:35:09 - 05-May-26
Buy* 1,000 48.20p Suspected BUY Trade
 16:35:10 - 01-May-26
Buy* 22 48.20p Suspected BUY Trade
 11:00:01 - 01-May-26
Buy* 62 48.20p SI Trade
 08:39:03 - 01-May-26
Buy* 9 48.20p SI Trade
 08:39:03 - 01-May-26
Buy* 26 48.20p SI Trade
 08:39:03 - 01-May-26
Sell* 62 45.20p SI Trade
 08:39:03 - 01-May-26
Sell* 1,917 44.75p Ordinary
 11:13:15 - 30-Apr-26
Buy* 28 48.20p SI Trade
 10:11:04 - 30-Apr-26
Sell* 39,292 44.75p Ordinary
 10:09:04 - 30-Apr-26
Buy* 20,705 48.20p Suspected BUY Trade
 14:00:15 - 29-Apr-26
Sell* 25,000 45.20p Ordinary
 12:23:02 - 29-Apr-26
Sell* 21,905 45.20p Ordinary
 12:09:05 - 29-Apr-26
Buy* 17 48.20p SI Trade
 09:34:04 - 29-Apr-26
Buy* 11 48.20p SI Trade
 09:34:04 - 29-Apr-26
Buy* 2 48.20p SI Trade
 09:34:04 - 29-Apr-26
Unknown* 58,580 45.20p Ordinary
 09:33:50 - 29-Apr-26
Buy* 59,032 48.40p Suspected BUY Trade
 14:00:18 - 28-Apr-26
Sell* 6,573 45.20p Ordinary
 10:19:28 - 28-Apr-26
Sell* 29,236 45.90p Ordinary
 10:01:18 - 28-Apr-26
Sell* 1 45.20p SI Trade
 08:59:03 - 28-Apr-26
Buy* 1 48.20p SI Trade
 08:59:03 - 28-Apr-26
Buy* 1 48.20p SI Trade
 08:59:03 - 28-Apr-26
Sell* 15,437 45.90p Ordinary
 08:58:02 - 28-Apr-26
Buy* 41,812 48.20p Suspected BUY Trade
 16:35:27 - 27-Apr-26
Sell* 38,982 44.75p Ordinary
 13:51:55 - 21-Apr-26
Sell* 4,074 45.00p Ordinary
 10:39:04 - 21-Apr-26
Buy* 1 49.20p Suspected BUY Trade
 11:00:16 - 20-Apr-26
Sell* 3,873 45.00p Ordinary
 09:11:14 - 20-Apr-26
Buy* 2,879 47.17p Ordinary
 14:25:30 - 13-Apr-26
Unknown* 17,097,160 46.95p Negotiated Trade
 12:39:19 - 13-Apr-26
Unknown* 110,132 46.70p Ordinary
 12:38:18 - 13-Apr-26
Unknown* 16,987,028 46.70p Negotiated Trade
 12:38:00 - 13-Apr-26
Unknown* 2,879 46.70p Ordinary
 12:16:11 - 13-Apr-26
Unknown* 2,460,057 47.17p Negotiated Trade
 11:50:41 - 13-Apr-26
Unknown* 60,000 47.17p Ordinary
 11:50:28 - 13-Apr-26
Unknown* 43,814 46.70p Ordinary
 11:49:09 - 13-Apr-26
Unknown* 7,201 46.70p Ordinary
 11:48:59 - 13-Apr-26
Unknown* 45,686 46.70p Ordinary
 10:44:20 - 13-Apr-26
Unknown* 76,882 46.70p Ordinary
 10:19:39 - 13-Apr-26
Unknown* 111,634 46.70p Ordinary
 10:15:11 - 13-Apr-26
Unknown* 32,034 46.70p Ordinary
 10:11:55 - 13-Apr-26
Buy* 2 48.20p SI Trade
 10:10:42 - 13-Apr-26
Unknown* 190,206 46.70p Negotiated Trade
 10:06:08 - 13-Apr-26
Unknown* 19,396 46.70p Ordinary
 10:05:17 - 13-Apr-26
Unknown* 66,271 46.70p Ordinary
 10:04:41 - 13-Apr-26
Unknown* 21,694 46.70p Ordinary
 10:03:56 - 13-Apr-26
Unknown* 5,972 46.70p Ordinary
 10:03:19 - 13-Apr-26
Unknown* 16,883 46.70p Ordinary
 10:02:39 - 13-Apr-26
Unknown* 12,190 46.70p Ordinary
 10:02:06 - 13-Apr-26
Unknown* 7,734 46.70p Ordinary
 10:01:25 - 13-Apr-26
Unknown* 3,636 46.70p Ordinary
 10:00:55 - 13-Apr-26
Unknown* 9,651 46.70p Ordinary
 09:59:31 - 13-Apr-26
Unknown* 10,847 46.70p Ordinary
 09:59:06 - 13-Apr-26
Unknown* 128,137 46.70p Negotiated Trade
 09:58:19 - 13-Apr-26
Unknown* 2,145 46.70p Ordinary
 09:56:06 - 13-Apr-26
Unknown* 7,167 46.70p Ordinary
 09:52:07 - 13-Apr-26
Unknown* 11,058 46.70p Ordinary
 09:25:58 - 13-Apr-26
Unknown* 33,175 46.70p Ordinary
 09:25:03 - 13-Apr-26
Unknown* 17,372 46.70p Ordinary
 09:24:59 - 13-Apr-26
Unknown* 16,017 46.70p Ordinary
 09:24:55 - 13-Apr-26
Unknown* 13,269 46.70p Ordinary
 09:24:50 - 13-Apr-26
Unknown* 10,677 46.70p Ordinary
 09:24:45 - 13-Apr-26
Unknown* 3,462 46.70p Ordinary
 09:24:40 - 13-Apr-26
Unknown* 25,625 46.70p Ordinary
 09:24:35 - 13-Apr-26
Unknown* 128,137 46.70p Negotiated Trade
 09:24:30 - 13-Apr-26
Unknown* 1,249 46.70p Ordinary
 09:24:16 - 13-Apr-26
Unknown* 11,058 46.70p Ordinary
 09:24:09 - 13-Apr-26
Unknown* 3,556 46.70p Ordinary
 09:22:11 - 13-Apr-26
Unknown* 31,626 46.70p Ordinary
 09:06:19 - 13-Apr-26
Unknown* 5,510 46.70p Ordinary
 08:52:56 - 13-Apr-26
Unknown* 22,139 46.70p Ordinary
 08:36:05 - 13-Apr-26
Unknown* -21,569 46.70p Ordinary
Correction
 08:36:05 - 13-Apr-26
Unknown* 21,569 46.70p Ordinary
 08:36:05 - 13-Apr-26
Unknown* 9,745 46.70p Ordinary
 08:35:53 - 13-Apr-26
Unknown* 10,677 46.70p Ordinary
 08:35:40 - 13-Apr-26
Unknown* 20,618 46.70p Ordinary
 08:35:32 - 13-Apr-26
Unknown* 11,398 46.70p Ordinary
 08:35:18 - 13-Apr-26
Unknown* 30,445 46.70p Ordinary
 08:35:01 - 13-Apr-26
Unknown* 28,208 46.70p Ordinary
 08:34:54 - 13-Apr-26
Unknown* 564,328 46.70p Negotiated Trade
 08:31:46 - 13-Apr-26
Unknown* 7,467 46.70p Ordinary
 08:27:57 - 13-Apr-26
Unknown* 7,080 46.70p Ordinary
 08:27:50 - 13-Apr-26
Unknown* 3,451 46.70p Ordinary
 08:23:47 - 13-Apr-26
Unknown* 5,477 46.70p Ordinary
 08:23:40 - 13-Apr-26
Unknown* 1,034 46.70p Ordinary
 08:23:31 - 13-Apr-26
Unknown* 1,059 46.70p Ordinary
 08:23:23 - 13-Apr-26
Unknown* 2,921 46.70p Ordinary
 08:22:13 - 13-Apr-26
FTSE 100 Latest
Value10,497.12
Change12.90