Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Ap (OAP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 470 46.20p Suspected BUY Trade
 14:00:01 - 20-Oct-26
Buy* 9 47.60p Suspected BUY Trade
 09:00:23 - 20-Oct-26
Sell* 11,750 44.60p Ordinary
 15:24:07 - 19-Oct-26
Buy* 2,512 47.60p Ordinary
 14:07:06 - 19-Oct-26
Sell* 20,447 44.60p Ordinary
 09:43:46 - 19-Oct-26
Unknown* -9,745 44.60p Ordinary
Correction
 13:08:01 - 15-Oct-26
Sell* 9,745 44.60p Ordinary
 13:08:01 - 15-Oct-26
Sell* 42 44.60p Uncrossing Trade
 09:00:22 - 15-Oct-26
Sell* 19,625 44.60p Ordinary
 09:15:20 - 14-Oct-26
Sell* 5,532 44.60p Ordinary
 16:09:19 - 13-Oct-26
Sell* 17,100 44.60p Ordinary
 09:42:13 - 12-Oct-26
Sell* 3,679 44.60p Ordinary
 09:34:57 - 09-Oct-26
Sell* 3,292 44.60p Ordinary
 10:29:08 - 08-Oct-26
Buy* 1 47.60p Ordinary
 09:57:56 - 07-Oct-26
Buy* 46 46.20p Suspected BUY Trade
 09:00:10 - 07-Oct-26
Unknown* 0 44.40p SI Trade
 08:47:49 - 07-Oct-26
Sell* 6 44.40p SI Trade
 08:47:49 - 07-Oct-26
Unknown* 0 47.40p SI Trade
 08:47:49 - 07-Oct-26
Buy* 6 47.40p SI Trade
 08:47:49 - 07-Oct-26
Sell* 619 44.20p Uncrossing Trade
 08:00:21 - 07-Oct-26
Sell* 1,645 44.20p Ordinary
 09:13:42 - 01-Oct-26
Buy* 6 47.20p Suspected BUY Trade
 09:00:19 - 01-Oct-26
Buy* 303 47.20p Suspected BUY Trade
 14:00:05 - 30-Sep-26
Sell* 317 44.20p Uncrossing Trade
 11:00:27 - 30-Sep-26
Sell* 1,117 44.20p Ordinary
 09:14:52 - 30-Sep-26
Unknown* 0 44.20p SI Trade
 08:13:17 - 11-Sep-26
Unknown* 0 47.20p SI Trade
 08:13:17 - 11-Sep-26
Buy* 207 47.20p Suspected BUY Trade
 08:00:07 - 09-Sep-26
Buy* 1 47.20p SI Trade
 12:52:53 - 03-Sep-26
Unknown* 0 47.20p SI Trade
 12:52:53 - 03-Sep-26
Buy* 2 47.20p SI Trade
 12:52:53 - 03-Sep-26
Sell* 3 44.20p SI Trade
 12:52:53 - 03-Sep-26
Sell* 1 44.20p SI Trade
 12:52:53 - 03-Sep-26
Sell* 4,908 44.80p Ordinary
 15:28:26 - 02-Sep-26
Sell* 5,000 44.20p Ordinary
 15:28:16 - 02-Sep-26
Sell* 2,037 41.00p Ordinary
 08:54:58 - 01-Sep-26
Sell* 13,000 44.431p Ordinary
 14:07:38 - 25-Aug-26
Sell* 13,000 44.20p Ordinary
 14:07:21 - 25-Aug-26
Sell* 10,123 41.00p Ordinary
 08:46:34 - 19-Aug-26
Sell* 21,307 41.00p Ordinary
 08:16:01 - 19-Aug-26
Sell* 2,939 43.50p Ordinary
 09:18:09 - 18-Aug-26
Sell* 2,924 43.50p Ordinary
 11:34:38 - 13-Aug-26
Unknown* 0 44.20p SI Trade
 10:14:09 - 11-Aug-26
Buy* 5 47.20p SI Trade
 10:14:09 - 11-Aug-26
Unknown* 0 47.20p SI Trade
 10:14:09 - 11-Aug-26
Buy* 1 47.20p SI Trade
 10:14:09 - 11-Aug-26
Buy* 1 47.20p SI Trade
 10:14:09 - 11-Aug-26
Buy* 919 46.00p Suspected BUY Trade
 11:00:00 - 10-Aug-26
Buy* 7 47.20p SI Trade
 10:07:44 - 10-Aug-26
Buy* 1 47.20p SI Trade
 10:07:44 - 10-Aug-26
Sell* 187 44.20p Uncrossing Trade
 09:00:06 - 10-Aug-26
Buy* 36 45.80p Suspected BUY Trade
 11:00:16 - 04-Aug-26
Buy* 40 45.80p Suspected BUY Trade
 11:00:17 - 03-Aug-26
Buy* 6 47.20p SI Trade
 10:15:07 - 03-Aug-26
Buy* 1 47.20p SI Trade
 10:15:07 - 03-Aug-26
Buy* 17 45.80p Suspected BUY Trade
 11:00:16 - 27-Jul-26
Unknown* 0 47.20p SI Trade
 10:15:21 - 27-Jul-26
Buy* 21 47.20p SI Trade
 10:15:21 - 27-Jul-26
Buy* 87 45.80p Suspected BUY Trade
 11:00:20 - 20-Jul-26
Buy* 3 47.20p SI Trade
 10:13:18 - 20-Jul-26
Buy* 8 47.20p SI Trade
 10:13:18 - 20-Jul-26
Buy* 25 45.80p Suspected BUY Trade
 08:00:10 - 16-Jul-26
Buy* 34 47.20p Suspected BUY Trade
 11:00:13 - 13-Jul-26
Buy* 2 47.20p SI Trade
 10:14:20 - 13-Jul-26
Buy* 7 47.20p SI Trade
 10:14:20 - 13-Jul-26
Buy* 8 47.20p SI Trade
 10:14:20 - 13-Jul-26
Buy* 27 47.20p SI Trade
 10:14:20 - 13-Jul-26
Sell* 3 44.20p SI Trade
 10:14:20 - 13-Jul-26
Buy* 245 45.80p Suspected BUY Trade
 11:00:02 - 06-Jul-26
Sell* 4 44.20p SI Trade
 10:09:31 - 06-Jul-26
Buy* 4 47.20p SI Trade
 10:09:31 - 06-Jul-26
Buy* 4 47.20p SI Trade
 10:09:31 - 06-Jul-26
Sell* 3,125 42.00p Ordinary
 10:47:15 - 30-Jun-26
Buy* 46 45.80p Suspected BUY Trade
 11:00:20 - 29-Jun-26
Buy* 27,909 45.96p Ordinary
 15:11:42 - 25-Jun-26
Sell* 263 45.50p Ordinary
 14:04:00 - 25-Jun-26
Sell* 27,646 45.50p Ordinary
 12:35:27 - 25-Jun-26
Buy* 15,306 45.96p Ordinary
 12:01:07 - 25-Jun-26
Sell* 7,413 45.50p Ordinary
 10:41:51 - 25-Jun-26
Unknown* 7,413 45.50p Ordinary
 10:41:51 - 25-Jun-26
Unknown* -7,413 45.50p Ordinary
Correction
 10:41:51 - 25-Jun-26
Sell* 7,896 45.50p Ordinary
 10:37:52 - 25-Jun-26
Sell* 3,549 45.50p Ordinary
 10:10:04 - 25-Jun-26
Sell* 5,472 45.50p Ordinary
 10:09:23 - 25-Jun-26
Sell* 34,409 45.50p Ordinary
 10:08:48 - 25-Jun-26
Sell* 28,248 45.50p Ordinary
 10:08:19 - 25-Jun-26
Sell* 28,248 45.50p Ordinary
 10:07:50 - 25-Jun-26
Sell* 24,363 45.50p Ordinary
 10:06:59 - 25-Jun-26
Sell* 6,043 45.50p Ordinary
 10:06:16 - 25-Jun-26
Sell* 1,077 45.50p Ordinary
 10:05:41 - 25-Jun-26
Unknown* 93,840 45.50p Ordinary
 09:38:08 - 25-Jun-26
Unknown* 58,378 45.50p Ordinary
 08:40:07 - 25-Jun-26
Sell* 13,431 45.50p Ordinary
 08:39:57 - 25-Jun-26
Sell* 1,825 45.50p Ordinary
 08:38:59 - 25-Jun-26
Sell* 33,112 45.50p Ordinary
 08:31:13 - 25-Jun-26
Sell* 1,117 45.50p Ordinary
 08:30:11 - 25-Jun-26
Sell* 11,163 45.50p Ordinary
 08:29:50 - 25-Jun-26
Sell* 3,462 45.50p Ordinary
 08:29:29 - 25-Jun-26
Sell* 49,669 45.50p Ordinary
 08:29:13 - 25-Jun-26
Sell* 3,549 45.50p Ordinary
 08:28:53 - 25-Jun-26
Unknown* 58,566 45.50p Ordinary
 08:28:48 - 25-Jun-26
Sell* 14,822 45.50p Ordinary
 08:26:53 - 25-Jun-26
Unknown* 116,948 45.50p Negotiated Trade
 08:25:37 - 25-Jun-26
Sell* 1,867 45.50p Ordinary
 08:23:38 - 25-Jun-26
Sell* 1,037 45.50p Ordinary
 08:23:26 - 25-Jun-26
Sell* 3,322 45.50p Ordinary
 08:23:05 - 25-Jun-26
Sell* 5,537 45.50p Ordinary
 08:20:46 - 25-Jun-26
Sell* 9,745 45.50p Ordinary
 08:19:02 - 25-Jun-26
Sell* 11,946 45.50p Ordinary
 08:18:55 - 25-Jun-26
Sell* 7,217 45.50p Ordinary
 08:18:47 - 25-Jun-26
Sell* 11,300 45.50p Ordinary
 08:18:36 - 25-Jun-26
Unknown* 58,474 45.50p Ordinary
 08:17:02 - 25-Jun-26
Sell* 24,292 45.50p Ordinary
 08:15:11 - 25-Jun-26
Sell* 1,719 45.50p Ordinary
 08:08:55 - 25-Jun-26
Sell* 40,163 45.50p Ordinary
 08:04:46 - 25-Jun-26
Unknown* -40,163 45.50p Ordinary
Correction
 08:04:46 - 25-Jun-26
Sell* 40,163 45.50p Ordinary
 08:04:46 - 25-Jun-26
Unknown* 100,093 45.50p Ordinary
 08:04:00 - 25-Jun-26
Sell* 35,251 45.50p Ordinary
 08:01:34 - 25-Jun-26
Unknown* -35,251 45.50p Ordinary
Correction
 08:01:34 - 25-Jun-26
Sell* 35,251 45.50p Ordinary
 08:01:34 - 25-Jun-26
Unknown* -11,058 45.50p Ordinary
Correction
 08:01:22 - 25-Jun-26
Sell* 11,058 45.50p Ordinary
 08:01:22 - 25-Jun-26
Sell* 11,058 45.50p Ordinary
 08:01:22 - 25-Jun-26
Sell* 137 45.60p Uncrossing Trade
 11:00:06 - 24-Jun-26
Sell* 1,110 44.20p Uncrossing Trade
 09:00:22 - 24-Jun-26
Buy* 701 47.20p Ordinary
 08:02:50 - 23-Jun-26
Unknown* 0 47.20p SI Trade
 10:13:59 - 22-Jun-26
Sell* 1,222 44.00p Ordinary
 11:02:42 - 19-Jun-26
Sell* 3,636 44.00p Ordinary
 10:27:59 - 19-Jun-26
Buy* 10 47.20p SI Trade
 10:15:26 - 15-Jun-26
Sell* 10 44.20p SI Trade
 10:15:26 - 15-Jun-26
Sell* 11 44.20p SI Trade
 10:15:26 - 15-Jun-26
Buy* 10 47.20p SI Trade
 10:15:26 - 15-Jun-26
Buy* 10 47.20p SI Trade
 10:16:55 - 08-Jun-26
Unknown* 0 47.20p SI Trade
 10:16:55 - 08-Jun-26
Buy* 1 47.20p SI Trade
 10:16:55 - 08-Jun-26
Sell* 10 44.20p SI Trade
 10:16:55 - 08-Jun-26
Sell* 4 44.20p SI Trade
 10:16:55 - 08-Jun-26
Unknown* 0 44.20p SI Trade
 10:16:55 - 08-Jun-26
Buy* 2 47.20p SI Trade
 10:16:55 - 08-Jun-26
Buy* 5 47.20p SI Trade
 10:12:34 - 01-Jun-26
Buy* 10 47.20p SI Trade
 10:12:34 - 01-Jun-26
Buy* 1 47.20p SI Trade
 13:25:21 - 29-May-26
Sell* 14 44.20p SI Trade
 13:25:21 - 29-May-26
Buy* 7 47.20p SI Trade
 13:25:21 - 29-May-26
Sell* 16 44.20p SI Trade
 13:25:21 - 29-May-26
Buy* 4 47.20p SI Trade
 13:25:21 - 29-May-26
Buy* 11 47.20p SI Trade
 08:49:40 - 28-May-26
Buy* 14 47.20p SI Trade
 08:49:40 - 28-May-26
Sell* 11 44.20p SI Trade
 08:49:40 - 28-May-26
Buy* 1 47.20p SI Trade
 08:49:40 - 28-May-26
Sell* 15 44.20p Uncrossing Trade
 08:00:22 - 28-May-26
Buy* 2 48.20p SI Trade
 15:37:26 - 27-May-26
Unknown* 0 45.20p SI Trade
 15:37:26 - 27-May-26
Buy* 2 48.20p SI Trade
 15:37:26 - 27-May-26
Unknown* 0 48.20p SI Trade
 15:37:26 - 27-May-26
Sell* 4 45.20p SI Trade
 15:37:26 - 27-May-26
Unknown* 0 48.20p SI Trade
 15:37:26 - 27-May-26
Unknown* 0 45.20p SI Trade
 15:37:26 - 27-May-26
Buy* 4 48.20p SI Trade
 15:37:26 - 27-May-26
Sell* 3,405 44.00p Ordinary
 11:41:34 - 27-May-26
Buy* 7 48.20p Suspected BUY Trade
 08:00:18 - 22-May-26
Sell* 2,205 44.00p Ordinary
 09:36:41 - 21-May-26
Sell* 21,062 44.00p Ordinary
 10:54:13 - 20-May-26
Buy* 5 48.20p SI Trade
 10:34:26 - 18-May-26
Sell* 5 45.20p SI Trade
 10:34:26 - 18-May-26
Buy* 5 48.20p SI Trade
 10:34:26 - 18-May-26
Sell* 5 45.20p SI Trade
 10:34:26 - 18-May-26
Buy* 2 48.20p SI Trade
 10:34:26 - 18-May-26
Buy* 2 48.20p SI Trade
 10:34:26 - 18-May-26
Buy* 92 48.20p Suspected BUY Trade
 08:00:19 - 18-May-26
Sell* 29,236 44.00p Ordinary
 14:20:36 - 14-May-26
Sell* 49,695 44.00p Ordinary
 11:23:09 - 14-May-26
Buy* 4,000 48.20p Ordinary
 10:42:49 - 14-May-26
Sell* 57,909 44.00p Ordinary
 14:52:35 - 12-May-26
Buy* 39 48.20p Suspected BUY Trade
 11:00:10 - 11-May-26
Buy* 10 48.20p SI Trade
 10:10:54 - 11-May-26
Buy* 12 48.20p SI Trade
 10:10:54 - 11-May-26
Buy* 9 48.20p SI Trade
 10:10:54 - 11-May-26
Sell* 10 45.20p SI Trade
 10:10:54 - 11-May-26
Buy* 89 48.20p Suspected BUY Trade
 16:35:09 - 08-May-26
Buy* 92 48.20p Suspected BUY Trade
 14:00:15 - 08-May-26
Unknown* 22 46.70p SI Trade
 06:21:12 - 07-May-26
Buy* 250 48.20p Suspected BUY Trade
 16:35:09 - 05-May-26
Buy* 1,000 48.20p Suspected BUY Trade
 16:35:10 - 01-May-26
Buy* 22 48.20p Suspected BUY Trade
 11:00:01 - 01-May-26
Buy* 62 48.20p SI Trade
 08:39:03 - 01-May-26
Buy* 9 48.20p SI Trade
 08:39:03 - 01-May-26
Buy* 26 48.20p SI Trade
 08:39:03 - 01-May-26
Sell* 62 45.20p SI Trade
 08:39:03 - 01-May-26
Sell* 1,917 44.75p Ordinary
 11:13:15 - 30-Apr-26
Buy* 28 48.20p SI Trade
 10:11:04 - 30-Apr-26
Sell* 39,292 44.75p Ordinary
 10:09:04 - 30-Apr-26
Buy* 20,705 48.20p Suspected BUY Trade
 14:00:15 - 29-Apr-26
Sell* 25,000 45.20p Ordinary
 12:23:02 - 29-Apr-26
Sell* 21,905 45.20p Ordinary
 12:09:05 - 29-Apr-26
Buy* 17 48.20p SI Trade
 09:34:04 - 29-Apr-26
Buy* 11 48.20p SI Trade
 09:34:04 - 29-Apr-26
Buy* 2 48.20p SI Trade
 09:34:04 - 29-Apr-26
FTSE 100 Latest
Value10,749.53
Change-15.16