Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Ap (OAP3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,205 44.00p Ordinary
 09:36:41 - 21-May-26
Sell* 21,062 44.00p Ordinary
 10:54:13 - 20-May-26
Buy* 5 48.20p SI Trade
 10:34:26 - 18-May-26
Sell* 5 45.20p SI Trade
 10:34:26 - 18-May-26
Buy* 5 48.20p SI Trade
 10:34:26 - 18-May-26
Sell* 5 45.20p SI Trade
 10:34:26 - 18-May-26
Buy* 2 48.20p SI Trade
 10:34:26 - 18-May-26
Buy* 2 48.20p SI Trade
 10:34:26 - 18-May-26
Buy* 92 48.20p Suspected BUY Trade
 08:00:19 - 18-May-26
Sell* 29,236 44.00p Ordinary
 14:20:36 - 14-May-26
Sell* 49,695 44.00p Ordinary
 11:23:09 - 14-May-26
Buy* 4,000 48.20p Ordinary
 10:42:49 - 14-May-26
Sell* 57,909 44.00p Ordinary
 14:52:35 - 12-May-26
Buy* 39 48.20p Suspected BUY Trade
 11:00:10 - 11-May-26
Buy* 10 48.20p SI Trade
 10:10:54 - 11-May-26
Buy* 12 48.20p SI Trade
 10:10:54 - 11-May-26
Buy* 9 48.20p SI Trade
 10:10:54 - 11-May-26
Sell* 10 45.20p SI Trade
 10:10:54 - 11-May-26
Buy* 89 48.20p Suspected BUY Trade
 16:35:09 - 08-May-26
Buy* 92 48.20p Suspected BUY Trade
 14:00:15 - 08-May-26
Unknown* 22 46.70p SI Trade
 06:21:12 - 07-May-26
Buy* 250 48.20p Suspected BUY Trade
 16:35:09 - 05-May-26
Buy* 1,000 48.20p Suspected BUY Trade
 16:35:10 - 01-May-26
Buy* 22 48.20p Suspected BUY Trade
 11:00:01 - 01-May-26
Buy* 62 48.20p SI Trade
 08:39:03 - 01-May-26
Buy* 9 48.20p SI Trade
 08:39:03 - 01-May-26
Buy* 26 48.20p SI Trade
 08:39:03 - 01-May-26
Sell* 62 45.20p SI Trade
 08:39:03 - 01-May-26
Sell* 1,917 44.75p Ordinary
 11:13:15 - 30-Apr-26
Buy* 28 48.20p SI Trade
 10:11:04 - 30-Apr-26
Sell* 39,292 44.75p Ordinary
 10:09:04 - 30-Apr-26
Buy* 20,705 48.20p Suspected BUY Trade
 14:00:15 - 29-Apr-26
Sell* 25,000 45.20p Ordinary
 12:23:02 - 29-Apr-26
Sell* 21,905 45.20p Ordinary
 12:09:05 - 29-Apr-26
Buy* 17 48.20p SI Trade
 09:34:04 - 29-Apr-26
Buy* 11 48.20p SI Trade
 09:34:04 - 29-Apr-26
Buy* 2 48.20p SI Trade
 09:34:04 - 29-Apr-26
Unknown* 58,580 45.20p Ordinary
 09:33:50 - 29-Apr-26
Buy* 59,032 48.40p Suspected BUY Trade
 14:00:18 - 28-Apr-26
Sell* 6,573 45.20p Ordinary
 10:19:28 - 28-Apr-26
Sell* 29,236 45.90p Ordinary
 10:01:18 - 28-Apr-26
Sell* 1 45.20p SI Trade
 08:59:03 - 28-Apr-26
Buy* 1 48.20p SI Trade
 08:59:03 - 28-Apr-26
Buy* 1 48.20p SI Trade
 08:59:03 - 28-Apr-26
Sell* 15,437 45.90p Ordinary
 08:58:02 - 28-Apr-26
Buy* 41,812 48.20p Suspected BUY Trade
 16:35:27 - 27-Apr-26
Sell* 38,982 44.75p Ordinary
 13:51:55 - 21-Apr-26
Sell* 4,074 45.00p Ordinary
 10:39:04 - 21-Apr-26
Buy* 1 49.20p Suspected BUY Trade
 11:00:16 - 20-Apr-26
Sell* 3,873 45.00p Ordinary
 09:11:14 - 20-Apr-26
Buy* 2,879 47.17p Ordinary
 14:25:30 - 13-Apr-26
Unknown* 17,097,160 46.95p Negotiated Trade
 12:39:19 - 13-Apr-26
Unknown* 110,132 46.70p Ordinary
 12:38:18 - 13-Apr-26
Unknown* 16,987,028 46.70p Negotiated Trade
 12:38:00 - 13-Apr-26
Unknown* 2,879 46.70p Ordinary
 12:16:11 - 13-Apr-26
Unknown* 2,460,057 47.17p Negotiated Trade
 11:50:41 - 13-Apr-26
Unknown* 60,000 47.17p Ordinary
 11:50:28 - 13-Apr-26
Unknown* 43,814 46.70p Ordinary
 11:49:09 - 13-Apr-26
Unknown* 7,201 46.70p Ordinary
 11:48:59 - 13-Apr-26
Unknown* 45,686 46.70p Ordinary
 10:44:20 - 13-Apr-26
Unknown* 76,882 46.70p Ordinary
 10:19:39 - 13-Apr-26
Unknown* 111,634 46.70p Ordinary
 10:15:11 - 13-Apr-26
Unknown* 32,034 46.70p Ordinary
 10:11:55 - 13-Apr-26
Buy* 2 48.20p SI Trade
 10:10:42 - 13-Apr-26
Unknown* 190,206 46.70p Negotiated Trade
 10:06:08 - 13-Apr-26
Unknown* 19,396 46.70p Ordinary
 10:05:17 - 13-Apr-26
Unknown* 66,271 46.70p Ordinary
 10:04:41 - 13-Apr-26
Unknown* 21,694 46.70p Ordinary
 10:03:56 - 13-Apr-26
Unknown* 5,972 46.70p Ordinary
 10:03:19 - 13-Apr-26
Unknown* 16,883 46.70p Ordinary
 10:02:39 - 13-Apr-26
Unknown* 12,190 46.70p Ordinary
 10:02:06 - 13-Apr-26
Unknown* 7,734 46.70p Ordinary
 10:01:25 - 13-Apr-26
Unknown* 3,636 46.70p Ordinary
 10:00:55 - 13-Apr-26
Unknown* 9,651 46.70p Ordinary
 09:59:31 - 13-Apr-26
Unknown* 10,847 46.70p Ordinary
 09:59:06 - 13-Apr-26
Unknown* 128,137 46.70p Negotiated Trade
 09:58:19 - 13-Apr-26
Unknown* 2,145 46.70p Ordinary
 09:56:06 - 13-Apr-26
Unknown* 7,167 46.70p Ordinary
 09:52:07 - 13-Apr-26
Unknown* 11,058 46.70p Ordinary
 09:25:58 - 13-Apr-26
Unknown* 33,175 46.70p Ordinary
 09:25:03 - 13-Apr-26
Unknown* 17,372 46.70p Ordinary
 09:24:59 - 13-Apr-26
Unknown* 16,017 46.70p Ordinary
 09:24:55 - 13-Apr-26
Unknown* 13,269 46.70p Ordinary
 09:24:50 - 13-Apr-26
Unknown* 10,677 46.70p Ordinary
 09:24:45 - 13-Apr-26
Unknown* 3,462 46.70p Ordinary
 09:24:40 - 13-Apr-26
Unknown* 25,625 46.70p Ordinary
 09:24:35 - 13-Apr-26
Unknown* 128,137 46.70p Negotiated Trade
 09:24:30 - 13-Apr-26
Unknown* 1,249 46.70p Ordinary
 09:24:16 - 13-Apr-26
Unknown* 11,058 46.70p Ordinary
 09:24:09 - 13-Apr-26
Unknown* 3,556 46.70p Ordinary
 09:22:11 - 13-Apr-26
Unknown* 31,626 46.70p Ordinary
 09:06:19 - 13-Apr-26
Unknown* 5,510 46.70p Ordinary
 08:52:56 - 13-Apr-26
Unknown* 22,139 46.70p Ordinary
 08:36:05 - 13-Apr-26
Unknown* -21,569 46.70p Ordinary
Correction
 08:36:05 - 13-Apr-26
Unknown* 21,569 46.70p Ordinary
 08:36:05 - 13-Apr-26
Unknown* 9,745 46.70p Ordinary
 08:35:53 - 13-Apr-26
Unknown* 10,677 46.70p Ordinary
 08:35:40 - 13-Apr-26
Unknown* 20,618 46.70p Ordinary
 08:35:32 - 13-Apr-26
Unknown* 11,398 46.70p Ordinary
 08:35:18 - 13-Apr-26
Unknown* 30,445 46.70p Ordinary
 08:35:01 - 13-Apr-26
Unknown* 28,208 46.70p Ordinary
 08:34:54 - 13-Apr-26
Unknown* 564,328 46.70p Negotiated Trade
 08:31:46 - 13-Apr-26
Unknown* 7,467 46.70p Ordinary
 08:27:57 - 13-Apr-26
Unknown* 7,080 46.70p Ordinary
 08:27:50 - 13-Apr-26
Unknown* 3,451 46.70p Ordinary
 08:23:47 - 13-Apr-26
Unknown* 5,477 46.70p Ordinary
 08:23:40 - 13-Apr-26
Unknown* 1,034 46.70p Ordinary
 08:23:31 - 13-Apr-26
Unknown* 1,059 46.70p Ordinary
 08:23:23 - 13-Apr-26
Unknown* 2,921 46.70p Ordinary
 08:22:13 - 13-Apr-26
Unknown* 1,095 46.70p Ordinary
 08:22:05 - 13-Apr-26
Unknown* 1,787 46.70p Ordinary
 08:21:57 - 13-Apr-26
Unknown* 1,787 46.70p Ordinary
 08:21:09 - 13-Apr-26
Unknown* 2,983 46.70p Ordinary
 08:20:19 - 13-Apr-26
Unknown* 49,106 46.70p Ordinary
 08:19:27 - 13-Apr-26
Unknown* 2,176 46.70p Ordinary
 08:18:21 - 13-Apr-26
Unknown* 10,000 46.70p Ordinary
 08:18:04 - 13-Apr-26
Unknown* 5,198 46.70p Ordinary
 08:15:57 - 13-Apr-26
Unknown* 58,692 46.70p Ordinary
 08:15:55 - 13-Apr-26
Unknown* 72,478 46.70p Ordinary
 08:14:29 - 13-Apr-26
Unknown* 1,088 46.70p Ordinary
 08:14:07 - 13-Apr-26
Unknown* 20,198 46.70p Ordinary
 08:13:24 - 13-Apr-26
Unknown* 91,329 46.70p Ordinary
 08:13:01 - 13-Apr-26
Unknown* 6,994 46.70p Ordinary
 08:12:42 - 13-Apr-26
Unknown* 3,462 46.70p Ordinary
 08:12:16 - 13-Apr-26
Unknown* 13,303 46.70p Ordinary
 08:11:52 - 13-Apr-26
Unknown* 278 46.70p Ordinary
 08:11:34 - 13-Apr-26
Unknown* 34,591 46.70p Ordinary
 08:11:10 - 13-Apr-26
Unknown* 1,946 46.70p Ordinary
 08:10:39 - 13-Apr-26
Unknown* 86,031 46.70p Ordinary
 08:10:16 - 13-Apr-26
Buy* 5 48.20p SI Trade
 09:32:38 - 10-Apr-26
Sell* 2 45.20p SI Trade
 09:32:38 - 10-Apr-26
Sell* 144 46.60p Uncrossing Trade
 09:00:20 - 10-Apr-26
Unknown* 0 45.20p SI Trade
 09:34:25 - 09-Apr-26
Unknown* 0 48.20p SI Trade
 09:34:25 - 09-Apr-26
Buy* 8 48.20p SI Trade
 09:34:25 - 09-Apr-26
Sell* 2 45.20p SI Trade
 09:34:25 - 09-Apr-26
Buy* 18 48.20p SI Trade
 09:34:25 - 09-Apr-26
Buy* 8 48.20p SI Trade
 09:34:25 - 09-Apr-26
Unknown* 0 48.20p SI Trade
 09:34:25 - 09-Apr-26
Unknown* 0 45.20p SI Trade
 09:34:25 - 09-Apr-26
Buy* 3 48.20p SI Trade
 09:34:25 - 09-Apr-26
Sell* 41 45.20p SI Trade
 09:34:25 - 09-Apr-26
Sell* 1,055 45.20p Ordinary
 12:04:35 - 08-Apr-26
Buy* 557 48.20p Suspected BUY Trade
 16:35:07 - 07-Apr-26
Sell* 101,147 45.00p Negotiated Trade
 10:48:17 - 01-Apr-26
Sell* 19,491 45.20p Ordinary
 10:35:54 - 01-Apr-26
Sell* 294 45.20p Ordinary
 14:53:00 - 31-Mar-26
Unknown* 394 45.20p Ordinary
 14:53:00 - 31-Mar-26
Unknown* -294 45.20p Ordinary
Correction
 14:53:00 - 31-Mar-26
Buy* 19,188 48.20p Ordinary
 10:14:14 - 31-Mar-26
Buy* 20 48.20p SI Trade
 09:26:02 - 31-Mar-26
Buy* 20 48.20p Suspected BUY Trade
 16:35:17 - 30-Mar-26
Buy* 20 48.20p SI Trade
 14:43:19 - 30-Mar-26
Buy* 20 48.20p Suspected BUY Trade
 11:00:12 - 30-Mar-26
Buy* 2 48.20p SI Trade
 10:17:05 - 30-Mar-26
Buy* 12 48.20p SI Trade
 10:17:05 - 30-Mar-26
Buy* 1 48.20p SI Trade
 10:17:05 - 30-Mar-26
Buy* 1 48.20p SI Trade
 10:17:05 - 30-Mar-26
Buy* 20 48.20p SI Trade
 10:17:05 - 30-Mar-26
Sell* 18 45.20p SI Trade
 10:17:05 - 30-Mar-26
Sell* 20,249 45.20p Ordinary
 09:08:59 - 30-Mar-26
Unknown* -17,372 45.20p Ordinary
Correction
 08:21:54 - 30-Mar-26
Sell* 17,372 45.20p Ordinary
 08:21:54 - 30-Mar-26
Sell* 20 46.60p Uncrossing Trade
 09:00:24 - 26-Mar-26
Buy* 3 48.00p SI Trade
 11:10:15 - 24-Mar-26
Buy* 3 48.00p SI Trade
 11:10:15 - 24-Mar-26
Unknown* 0 48.00p SI Trade
 11:10:15 - 24-Mar-26
Unknown* 0 45.00p SI Trade
 11:10:15 - 24-Mar-26
Sell* 7,137 46.20p Ordinary
 12:00:25 - 19-Mar-26
Sell* 2 44.80p Uncrossing Trade
 14:00:01 - 18-Mar-26
Buy* 6 47.80p SI Trade
 10:50:55 - 16-Mar-26
Sell* 2,212 43.75p Ordinary
 09:25:37 - 16-Mar-26
Buy* 6 46.40p Suspected BUY Trade
 16:35:15 - 13-Mar-26
Buy* 37 47.80p Suspected BUY Trade
 09:00:26 - 10-Mar-26
Sell* 32 44.80p Uncrossing Trade
 09:00:20 - 04-Mar-26
Sell* 2 44.80p SI Trade
 15:58:28 - 27-Feb-26
Unknown* 0 47.80p SI Trade
 15:58:28 - 27-Feb-26
Buy* 2 47.80p SI Trade
 15:58:28 - 27-Feb-26
Buy* 2 47.80p SI Trade
 15:58:28 - 27-Feb-26
Sell* 2 44.80p SI Trade
 15:58:28 - 27-Feb-26
Buy* 2 47.80p SI Trade
 15:58:28 - 27-Feb-26
Unknown* -47,408 43.75p Correction
Negotiated Trade
 08:30:37 - 19-Feb-26
Sell* 47,408 43.75p Negotiated Trade
 08:30:37 - 19-Feb-26
Sell* 47,408 43.75p Ordinary
 08:29:15 - 19-Feb-26
Buy* 159 47.80p Suspected BUY Trade
 16:35:21 - 16-Feb-26
Sell* 2,400 44.80p Ordinary
 13:42:06 - 16-Feb-26
Sell* 250 44.80p Uncrossing Trade
 09:00:22 - 16-Feb-26
Unknown* -6,743 44.80p Correction
Negotiated Trade
 09:32:21 - 11-Feb-26
Sell* 6,743 44.80p Negotiated Trade
 09:32:21 - 11-Feb-26
Sell* 6,743 44.80p Ordinary
 09:28:33 - 11-Feb-26
Buy* 2 47.80p SI Trade
 16:15:38 - 10-Feb-26
Sell* 2 44.80p SI Trade
 16:15:38 - 10-Feb-26
Sell* 3,671 44.80p Ordinary
 11:18:03 - 10-Feb-26
Buy* 10,397 47.80p Ordinary
 14:07:56 - 04-Feb-26
Buy* 6,234 47.80p Ordinary
 13:55:30 - 04-Feb-26
Buy* 1,033 47.80p Ordinary
 13:43:34 - 02-Feb-26
Buy* 16 47.80p SI Trade
 11:08:04 - 02-Feb-26
Buy* 16 47.80p Suspected BUY Trade
 16:35:26 - 29-Jan-26
Buy* 20 47.80p SI Trade
 15:21:57 - 29-Jan-26
Buy* 19 47.80p SI Trade
 15:08:35 - 29-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13